×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.28% | 2.00 | 727.00 | 729.00 | ||
|
Lastminute.com N 17:31:17 / 01.07.25 |
16.900 | 4.32% | 0.70 | 16.450 | 17.050 | ||
|
medmix N 17:31:17 / 01.07.25 |
11.700 | -3.15% | -0.38 | 0.0000 | 11.800 | ||
|
Mobilezone N 17:31:17 / 01.07.25 |
11.600 | 1.40% | 0.16 | 11.540 | 11.600 | ||
|
U-Blox N 17:31:17 / 01.07.25 |
95.30 | -4.22% | -4.20 | 94.90 | 95.30 | ||
|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.24% | 39.13 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 48.23% | 25.23% | 1.52% | 6.35% | 45.97% | 23.39% | 18.58% |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 37.80% | 73.85% | 3.77% | 14.58% | 22.91% | 71.88% | 76.56% |
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | 5.85% | 35.20% | -0.46% | 0.93% | 5.88% | 23.43% | 9.05% |
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | 0.23% | 2.86% | 2.62% | 20.39% |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 2.93% | 26.16% | -0.04% | -4.15% | -0.47% | 16.23% | 33.57% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 12.90% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:17 / 01.07.25 |
67.00 | 0.00% |
67.50 09:16 |
66.00 13:04 |
69.20 20.06.25 |
41.05 07.04.25 |
9'725 |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% |
46.80 09:16 |
43.00 16:37 |
48.40 30.06.25 |
27.00 18.02.25 |
1'189 |
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | -0.46% |
2'180.00 10:08 |
2'150.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
66 |
|
Zuger KB N 17:31:17 / 01.07.25 |
8'620.00 | 0.00% |
8'660.00 17:19 |
8'540.00 11:45 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
58 |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% |
558.40 09:00 |
552.80 14:42 |
625.20 28.03.25 |
519.60 11.04.25 |
130'648 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |