×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.07.2025 - 14:03:00
- 16'658.47
- 0.36%
- 59.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 14:04:40 / 16.07.25 |
3'755.00 | 0.08% | 3.00 | 3'755.00 | 3'757.00 | 1'891 | |
|
Hypo Lenzburg N 09:59:30 / 16.07.25 |
4'100.00 | 0.00% | 0.00 | 4'080.00 | 4'100.00 | 2 | |
|
Zuger KB N 11:54:39 / 16.07.25 |
8'720.00 | 0.69% | 60.00 | 8'700.00 | 8'720.00 | 6 | |
|
Lindt PS 14:00:52 / 16.07.25 |
13'250.00 | -0.23% | -30.00 | 13'240.00 | 13'260.00 | 315 | |
|
SPI 14:03:00 / 16.07.25 |
16'658.47 | 0.36% | 59.61 | ||||
|
Lindt N 14:05:04 / 16.07.25 |
130'800.00 | -0.46% | -600.00 | 130'600.00 | 131'000.00 | 17 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 14:04:40 / 16.07.25 |
3'755.00 | -5.40% | 7.69% | -2.01% | -8.50% | -0.53% | -10.96% | 15.45% |
|
Hypo Lenzburg N 09:59:30 / 16.07.25 |
4'100.00 | 1.49% | 0.00% | 0.00% | 1.49% | 3.54% | 0.00% | -1.44% |
|
Zuger KB N 11:54:39 / 16.07.25 |
8'720.00 | 5.10% | 14.55% | 0.46% | 1.63% | 2.35% | 3.81% | 25.51% |
|
Lindt PS 14:00:52 / 16.07.25 |
13'250.00 | 31.88% | 31.62% | 1.07% | -2.93% | 10.97% | 23.72% | 37.90% |
|
SPI 14:03:00 / 16.07.25 |
16'658.47 | 7.67% | 13.92% | -0.13% | 0.59% | 4.11% | 1.85% | 17.21% |
|
Lindt N 14:05:04 / 16.07.25 |
130'800.00 | 31.40% | 28.82% | 0.31% | -2.39% | 13.34% | 22.93% | 31.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 14:04:40 / 16.07.25 |
3'755.00 | 0.08% |
3'758.00 09:05 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'891 |
|
Hypo Lenzburg N 09:59:30 / 16.07.25 |
4'100.00 | 0.00% |
4'100.00 09:59 |
4'060.00 09:19 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
2 |
|
Zuger KB N 11:54:39 / 16.07.25 |
8'720.00 | 0.69% |
8'720.00 10:30 |
8'700.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
6 |
|
Lindt PS 14:00:52 / 16.07.25 |
13'250.00 | -0.23% |
13'370.00 10:31 |
13'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
315 |
|
SPI 14:03:00 / 16.07.25 |
16'658.47 | 0.36% |
16'674.39 14:00 |
16'588.13 10:15 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Lindt N 14:05:04 / 16.07.25 |
130'800.00 | -0.46% |
131'800.00 10:23 |
130'800.00 13:39 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
17 |