×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 2.92% | 115.00 | 4'025.00 | 4'055.00 | ||
Hypo Lenzburg N 17:30:59 / 14.02.25 |
4'060.00 | -0.98% | -40.00 | 4'060.00 | 4'100.00 | ||
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | -0.46% | -40.00 | 8'700.00 | 8'760.00 | ||
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 2.01% | 210.00 | 0.0000 | 10'670.00 | ||
SPI 17:40:01 / 14.02.25 |
17'038.80 | -0.72% | -123.62 | ||||
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.97% | 1'000.00 | 103'400.00 | 104'000.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | -0.55% | 13.20% | 5.43% | 3.28% | 3.20% | 10.69% | 9.43% |
Hypo Lenzburg N 17:30:59 / 14.02.25 |
4'060.00 | 1.49% | 0.00% | -0.49% | -0.49% | 1.00% | -6.02% | -3.30% |
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | 5.83% | 15.34% | -2.69% | 2.36% | 5.60% | 10.15% | 24.22% |
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 3.77% | 3.57% | 3.29% | 4.82% | 6.39% | -4.82% | 1.65% |
SPI 17:40:01 / 14.02.25 |
17'038.80 | 10.12% | 17.78% | 1.97% | 6.60% | 9.28% | 15.14% | 10.93% |
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 2.80% | 0.78% | 2.57% | 2.77% | 4.85% | -6.49% | -2.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 2.92% |
4'059.00 17:30 |
3'963.00 09:10 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
26'798 |
Hypo Lenzburg N 17:30:59 / 14.02.25 |
4'060.00 | -0.98% |
4'100.00 16:08 |
4'020.00 10:22 |
4'100.00 22.01.25 |
3'960.00 03.01.25 |
31 |
Zuger KB N 17:30:59 / 14.02.25 |
8'680.00 | -0.46% |
8'740.00 12:17 |
8'680.00 17:30 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
11 |
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 2.01% |
10'670.00 16:12 |
10'430.00 09:01 |
10'670.00 14.02.25 |
9'755.00 13.01.25 |
1'768 |
SPI 17:40:01 / 14.02.25 |
17'038.80 | -0.72% |
17'147.96 10:45 |
17'016.06 17:21 |
17'164.02 13.02.25 |
15'453.24 03.01.25 |
|
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.97% |
104'000.00 16:06 |
102'400.00 09:01 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
76 |