×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2025 - 17:40:00
- 16'603.97
- -0.01%
- -1.18
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.00% | 0.00 | 4'080.00 | 0.0000 | ||
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.00% | 0.00 | 8'660.00 | 8'660.00 | ||
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SPI 17:40:00 / 07.07.25 |
16'603.97 | 0.00% | 0.00 | ||||
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 0.00% | 0.00 | 132'800.00 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | -2.77% | 10.68% | 0.39% | -7.62% | 2.96% | -10.43% | 10.36% |
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.99% | -0.49% | 0.49% | 2.00% | 2.51% | -2.39% | 0.49% |
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | -0.69% | 0.70% | 3.11% | 22.79% |
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 33.86% | 33.60% | 0.97% | 2.43% | 12.71% | 23.33% | 36.02% |
SPI 17:40:00 / 07.07.25 |
16'603.97 | 7.31% | 13.95% | 0.42% | -2.57% | 7.45% | 3.40% | 17.63% |
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 33.00% | 30.39% | 0.61% | 3.10% | 15.85% | 23.61% | 31.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'846 | ||
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
47 | ||
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
96 | ||
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'879 | ||
SPI 17:40:00 / 07.07.25 |
16'603.97 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
87 |