×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.02.2025 - 17:40:01
  • 17'038.80
  • -0.72%
  • -123.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Givaudan N
17:34:31 / 14.02.25
4'059.00 2.92% 115.00 4'025.00 4'055.00
Hypo Lenzburg N
17:30:59 / 14.02.25
4'060.00 -0.98% -40.00 4'060.00 4'100.00
Zuger KB N
17:30:59 / 14.02.25
8'680.00 -0.46% -40.00 8'700.00 8'760.00
Lindt PS
17:30:59 / 14.02.25
10'660.00 2.01% 210.00 0.0000 10'670.00
SPI
17:40:01 / 14.02.25
17'038.80 -0.72% -123.62
Lindt N
17:30:59 / 14.02.25
103'800.00 0.97% 1'000.00 103'400.00 104'000.00
50.20
-0.59%
34.00
-2.30%
2'100.00
0.96%
8'680.00
-0.46%
563.40
-1.05%
133.00
-8.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:34:31 / 14.02.25
4'059.00 -0.55% 13.20% 5.43% 3.28% 3.20% 10.69% 9.43%
Hypo Lenzburg N
17:30:59 / 14.02.25
4'060.00 1.49% 0.00% -0.49% -0.49% 1.00% -6.02% -3.30%
Zuger KB N
17:30:59 / 14.02.25
8'680.00 5.83% 15.34% -2.69% 2.36% 5.60% 10.15% 24.22%
Lindt PS
17:30:59 / 14.02.25
10'660.00 3.77% 3.57% 3.29% 4.82% 6.39% -4.82% 1.65%
SPI
17:40:01 / 14.02.25
17'038.80 10.12% 17.78% 1.97% 6.60% 9.28% 15.14% 10.93%
Lindt N
17:30:59 / 14.02.25
103'800.00 2.80% 0.78% 2.57% 2.77% 4.85% -6.49% -2.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Givaudan N
17:34:31 / 14.02.25
4'059.00 2.92% 4'059.00
17:30
3'963.00
09:10
4'085.00
28.01.25
3'780.00
24.01.25
26'798
Hypo Lenzburg N
17:30:59 / 14.02.25
4'060.00 -0.98% 4'100.00
16:08
4'020.00
10:22
4'100.00
22.01.25
3'960.00
03.01.25
31
Zuger KB N
17:30:59 / 14.02.25
8'680.00 -0.46% 8'740.00
12:17
8'680.00
17:30
9'040.00
07.02.25
8'200.00
03.01.25
11
Lindt PS
17:30:59 / 14.02.25
10'660.00 2.01% 10'670.00
16:12
10'430.00
09:01
10'670.00
14.02.25
9'755.00
13.01.25
1'768
SPI
17:40:01 / 14.02.25
17'038.80 -0.72% 17'147.96
10:45
17'016.06
17:21
17'164.02
13.02.25
15'453.24
03.01.25
Lindt N
17:30:59 / 14.02.25
103'800.00 0.97% 104'000.00
16:06
102'400.00
09:01
104'200.00
31.01.25
97'000.00
13.01.25
76

Handel

Kurs 17'038.80
Vortag 17'162.42
+/-% -0.72%
+/- -123.6200
Eröffnung 17'145.13
Tageshoch 17'147.96
Tagestief 17'016.06

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'038.80
Intraday
17'016.06
17:21
17'147.96
10:45
17'038.80
YTD
15'453.24
03.01.25
17'164.02
13.02.25
17'038.80
1 Jahr
14'723.50
15.02.24
17'164.02
13.02.25

Performance

Intraday -0.72%
1 Monat 6.60%
3 Monate 9.28%
YTD 10.12%
1 Jahr 15.14%
3 Jahre 10.93%