×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 17:40:00
- 16'628.85
- -1.32%
- -223.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 11.07.25 |
16'628.85 | -1.32% | -223.13 | ||||
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.050 | 1.190 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | 58.19% | 33.64% | 6.41% | 8.68% | 42.15% | 21.22% | 23.28% |
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 45.12% | 83.08% | 2.52% | 22.00% | 33.71% | 95.20% | 85.94% |
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 4.39% | 33.33% | 2.84% | 1.88% | 1.42% | 26.90% | 3.88% |
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | 5.34% | 14.81% | 0.93% | 0.23% | 0.93% | 3.34% | 22.60% |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | 2.97% | 26.21% | 0.36% | -1.35% | -0.89% | 14.88% | 31.44% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | -2.78% | 0.00% | 15.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | -0.14% |
71.70 10:51 |
70.50 09:01 |
71.70 11.07.25 |
41.05 07.04.25 |
6'868 |
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 2.52% |
48.80 10:12 |
47.80 09:01 |
49.00 10.07.25 |
27.00 18.02.25 |
2'007 |
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 1.40% |
2'170.00 11:20 |
2'140.00 10:09 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
28 |
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | -0.23% |
8'700.00 11:53 |
8'620.00 13:10 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
38 |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
175'187 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 |