×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2025 - 17:40:00
- 16'890.31
- 0.91%
- 152.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:36 / 03.09.25 |
71.60 | 1.13% | 0.80 | 0.0000 | 71.50 | ||
|
Zug Estates N 17:31:36 / 03.09.25 |
2'130.00 | 0.00% | 0.00 | 2'120.00 | 2'130.00 | ||
|
Zuger KB N 17:31:36 / 03.09.25 |
8'740.00 | 0.92% | 80.00 | 8'660.00 | 8'700.00 | ||
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | -0.70% | -4.00 | 0.0000 | 0.0000 | ||
|
Zwahlen I 14:22:07 / 03.09.25 |
180.00 | 2.86% | 5.00 | 120.00 | 179.00 | ||
|
Züblin N 17:31:36 / 03.09.25 |
52.50 | 0.00% | 0.00 | 0.0000 | 54.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 16:02:49 / 03.09.25 |
0.0170 | -55.21% | -96.64% | -26.09% | -55.26% | -73.23% | -94.37% | -96.42% |
|
Orior N 17:31:36 / 03.09.25 |
14.760 | -63.54% | -79.17% | -10.55% | 19.61% | 12.84% | -71.06% | -79.92% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | 0.00% | -59.41% | -99.36% |
|
CI Com 14:38:29 / 03.09.25 |
0.1430 | -78.97% | -89.49% | -6.54% | -42.34% | 0.00% | 0.00% | -92.55% |
|
Amrize N 17:31:36 / 03.09.25 |
41.84 | 0.00% | 0.00% | 0.12% | 4.89% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 17:31:36 / 03.09.25 |
30.10 | 0.00% | 0.00% | 11.07% | 0.33% | -15.69% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:36 / 03.09.25 |
71.60 | 1.13% |
72.50 09:16 |
70.50 09:55 |
76.40 12.08.25 |
41.05 07.04.25 |
13'550 |
|
Zug Estates N 17:31:36 / 03.09.25 |
2'130.00 | 0.00% |
2'130.00 14:16 |
2'110.00 15:52 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
43 |
|
Zuger KB N 17:31:36 / 03.09.25 |
8'740.00 | 0.92% |
8'740.00 17:31 |
8'660.00 11:20 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
17 |
|
Zurich Insurance N 17:39:31 / 03.09.25 |
569.60 | -0.70% |
572.20 09:00 |
564.40 11:32 |
625.20 28.03.25 |
519.60 11.04.25 |
233'642 |
|
Zwahlen I 14:22:07 / 03.09.25 |
180.00 | 2.86% |
180.00 14:22 |
150.00 11:04 |
180.00 12.06.25 |
117.00 10.01.25 |
11 |
|
Züblin N 17:31:36 / 03.09.25 |
52.50 | 0.00% |
54.00 09:15 |
52.50 11:58 |
68.00 13.08.25 |
27.00 18.02.25 |
301 |