×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2025 - 17:40:00
- 16'982.87
- 0.00%
- 0.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:32:00 / 03.11.25 |
71.30 | 0.00% | 0.00 | 70.50 | 71.80 | ||
|
Zug Estates N 17:31:11 / 03.11.25 |
2'130.00 | 0.00% | 0.00 | 2'120.00 | 2'140.00 | ||
|
Zuger KB N 17:32:53 / 03.11.25 |
8'800.00 | 0.00% | 0.00 | 8'760.00 | 8'800.00 | ||
|
Zurich Insurance N 17:31:11 / 03.11.25 |
555.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zwahlen I 14:27:02 / 03.11.25 |
146.00 | 0.00% | 0.00 | 146.00 | 154.00 | ||
|
Züblin N 17:33:40 / 03.11.25 |
46.40 | 0.00% | 0.00 | 44.00 | 48.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:11 / 03.11.25 |
3.415 | -92.57% | -93.00% | -2.84% | -9.89% | -89.29% | -92.99% | -92.85% |
|
Meyer Burger N 17:31:11 / 03.11.25 |
0.0990 | -95.52% | -99.82% | 10.00% | -87.63% | 0.00% | -91.75% | -99.92% |
|
Amrize N 17:35:00 / 03.11.25 |
41.14 | 0.00% | 0.00% | 4.02% | 6.44% | 6.55% | 0.00% | 0.00% |
|
BioVersys N 17:31:11 / 03.11.25 |
23.90 | 0.00% | 0.00% | -0.42% | -16.43% | -14.64% | 0.00% | 0.00% |
|
SMGH N 17:31:11 / 03.11.25 |
42.50 | 0.00% | 0.00% | -10.53% | -2.25% | 0.00% | 0.00% | 0.00% |
|
dormakaba Hldg N 17:31:11 / 03.11.25 |
65.10 | 0.00% | 0.00% | -6.73% | -10.33% | -16.75% | -0.15% | 114.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:32:00 / 03.11.25 |
71.30 | 0.00% |
76.40 12.08.25 |
41.05 07.04.25 |
9'652 | ||
|
Zug Estates N 17:31:11 / 03.11.25 |
2'130.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
74 | ||
|
Zuger KB N 17:32:53 / 03.11.25 |
8'800.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
35 | ||
|
Zurich Insurance N 17:31:11 / 03.11.25 |
555.20 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
229'253 | ||
|
Zwahlen I 14:27:02 / 03.11.25 |
146.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
5 | ||
|
Züblin N 17:33:40 / 03.11.25 |
46.40 | 0.00% |
68.00 13.08.25 |
27.00 18.02.25 |
1'386 |