×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.07.2025 - 17:40:00
- 16'746.73
- 0.26%
- 43.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:01 / 18.07.25 |
72.80 | -0.14% | -0.10 | 72.40 | 72.70 | ||
|
Zug Estates N 16:24:11 / 18.07.25 |
2'130.00 | 0.47% | 10.00 | 2'120.00 | 2'130.00 | ||
|
Zuger KB N 17:30:01 / 18.07.25 |
8'700.00 | 0.00% | 0.00 | 8'680.00 | 8'720.00 | ||
|
Zurich Insurance N 17:34:38 / 18.07.25 |
559.00 | 0.58% | 3.20 | 560.00 | 560.00 | ||
|
Zwahlen I 15:00:09 / 16.07.25 |
170.00 | 0.00% | 0.00 | 151.00 | 175.00 | ||
|
Züblin N 17:30:01 / 18.07.25 |
53.50 | 1.90% | 1.00 | 50.50 | 53.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 16:19:21 / 18.07.25 |
9.810 | -46.77% | 240.67% | 2.94% | -8.32% | 53.52% | 145.25% | -17.91% |
|
Relief Therapeutics N 17:30:01 / 18.07.25 |
2.220 | -47.62% | 10.80% | -0.89% | -0.22% | -10.84% | 91.38% | -83.83% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -52.83% | -85.83% | -99.32% |
|
Orior N 17:30:01 / 18.07.25 |
11.780 | -71.84% | -83.91% | -5.46% | -12.61% | -28.86% | -78.58% | -86.32% |
|
Amrize N 17:35:11 / 18.07.25 |
40.20 | 0.00% | 0.00% | -0.29% | 2.25% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 15:09:57 / 18.07.25 |
34.50 | 0.00% | 0.00% | -3.90% | -1.99% | 1.17% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:01 / 18.07.25 |
72.80 | -0.14% |
73.50 10:23 |
72.10 12:31 |
73.50 18.07.25 |
41.05 07.04.25 |
10'684 |
|
Zug Estates N 16:24:11 / 18.07.25 |
2'130.00 | 0.47% |
2'130.00 09:18 |
2'120.00 09:01 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
32 |
|
Zuger KB N 17:30:01 / 18.07.25 |
8'700.00 | 0.00% |
8'720.00 17:17 |
8'640.00 15:25 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
73 |
|
Zurich Insurance N 17:34:38 / 18.07.25 |
559.00 | 0.58% |
562.20 11:23 |
556.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
148'060 |
|
Zwahlen I 15:00:09 / 16.07.25 |
170.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
4 | ||
|
Züblin N 17:30:01 / 18.07.25 |
53.50 | 1.90% |
53.50 17:30 |
51.50 09:58 |
53.50 18.07.25 |
27.00 18.02.25 |
537 |