×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2025 - 17:40:00
- 16'695.87
- -0.08%
- -13.57
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:31:45 / 17.09.25 |
70.90 | 0.00% | 0.00 | ||||
Zug Estates N 17:31:45 / 17.09.25 |
2'140.00 | 0.00% | 0.00 | ||||
Zuger KB N 17:31:45 / 17.09.25 |
8'680.00 | 0.00% | 0.00 | ||||
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.00% | 0.00 | ||||
Zwahlen I 15:46:07 / 16.09.25 |
180.00 | 0.00% | 0.00 | ||||
Züblin N 17:31:45 / 17.09.25 |
51.50 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Airesis N 10:53:43 / 17.09.25 |
0.0200 | -58.33% | -96.88% | 25.00% | -20.00% | -72.41% | -94.74% | -96.77% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | 0.00% | -55.67% | -99.30% |
Orior N 17:31:45 / 17.09.25 |
13.680 | -66.80% | -81.03% | 1.63% | -7.57% | 5.07% | -72.08% | -81.29% |
CI Com 17:33:45 / 17.09.25 |
0.2000 | -74.36% | -87.18% | 0.00% | 0.00% | 0.00% | 0.00% | -92.19% |
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% | 0.00% | 0.82% | 8.33% | 5.81% | 0.00% | 0.00% |
BioVersys N 17:31:45 / 17.09.25 |
31.10 | 0.00% | 0.00% | -2.81% | 20.54% | -11.65% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:31:45 / 17.09.25 |
70.90 | 0.00% |
76.40 12.08.25 |
41.05 07.04.25 |
4'321 | ||
Zug Estates N 17:31:45 / 17.09.25 |
2'140.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
63 | ||
Zuger KB N 17:31:45 / 17.09.25 |
8'680.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
49 | ||
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
161'214 | ||
Zwahlen I 15:46:07 / 16.09.25 |
180.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
10 | ||
Züblin N 17:31:45 / 17.09.25 |
51.50 | 0.00% |
68.00 13.08.25 |
27.00 18.02.25 |
396 |