×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.04.2025 - 17:40:00
- 15'547.81
- -4.98%
- -814.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 16:35:46 / 04.04.25 |
2'140.00 | -1.38% | -30.00 | 2'130.00 | 2'150.00 | ||
|
Zuger KB N 17:30:34 / 04.04.25 |
8'360.00 | -2.56% | -220.00 | 8'340.00 | 8'420.00 | ||
|
Zurich Insurance N 17:37:55 / 04.04.25 |
565.40 | -6.95% | -42.20 | 0.0000 | 0.0000 | ||
|
Zwahlen I 15:51:35 / 04.04.25 |
155.00 | -3.13% | -5.00 | 155.00 | 160.00 | ||
|
Züblin N 17:33:07 / 04.04.25 |
35.00 | 0.00% | 0.00 | 33.40 | 34.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:34 / 04.04.25 |
15.160 | -43.45% | -8.33% | -11.03% | -22.49% | -44.37% | -46.99% | -78.60% |
|
Relief Therapeutics N 17:30:34 / 04.04.25 |
2.200 | -46.32% | 13.57% | -7.95% | -27.39% | -42.86% | 62.96% | -90.58% |
|
Orior N 17:30:34 / 04.04.25 |
18.440 | -52.52% | -72.87% | -15.99% | -29.21% | -52.17% | -70.96% | -78.17% |
|
WISeKey N 17:33:01 / 04.04.25 |
5.340 | -63.85% | 131.33% | -26.24% | -35.19% | -68.02% | 30.24% | -72.84% |
|
BioVersys N 12:55:58 / 04.04.25 |
35.10 | 0.00% | 0.00% | -2.23% | -1.14% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 16:35:46 / 04.04.25 |
2'140.00 | -1.38% |
2'170.00 09:08 |
2'070.00 11:22 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
98 |
|
Zuger KB N 17:30:34 / 04.04.25 |
8'360.00 | -2.56% |
8'580.00 09:00 |
8'360.00 13:31 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
63 |
|
Zurich Insurance N 17:37:55 / 04.04.25 |
565.40 | -6.95% |
604.40 09:05 |
562.20 16:50 |
625.20 28.03.25 |
523.00 13.01.25 |
747'499 |
|
Zwahlen I 15:51:35 / 04.04.25 |
155.00 | -3.13% |
155.00 13:59 |
155.00 13:59 |
161.00 25.03.25 |
117.00 10.01.25 |
18 |
|
Züblin N 17:33:07 / 04.04.25 |
35.00 | 0.00% |
35.60 10:59 |
30.60 14:28 |
36.60 07.01.25 |
27.00 18.02.25 |
3'940 |