×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.05.2026 - 17:40:00
- 19'157.82
- 0.39%
- 73.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:31:09 / 29.05.26 |
39.60 | 0.00% | 0.00 | ||||
|
Tecan N 17:31:09 / 29.05.26 |
155.40 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:09 / 29.05.26 |
67.55 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:32:16 / 29.05.26 |
216.20 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:31:09 / 29.05.26 |
42.60 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:31:09 / 29.05.26 |
188.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:09 / 29.05.26 |
50.20 | 0.00% | 0.00 | ||||
|
TX Group N 17:31:09 / 29.05.26 |
129.80 | 0.00% | 0.00 | ||||
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.00% | 0.00 | ||||
|
Valiant N 17:31:09 / 29.05.26 |
159.00 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:36:07 / 29.05.26 |
15.150 | 0.00% | 0.00 | ||||
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:31:09 / 29.05.26 |
822.00 | 0.00% | 0.00 | ||||
|
Villars N 09:56:12 / 29.05.26 |
580.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:31:09 / 29.05.26 |
69.80 | 0.00% | 0.00 | ||||
|
VP Bank N 17:31:09 / 29.05.26 |
86.60 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:09 / 29.05.26 |
148.60 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:31:09 / 29.05.26 |
158.50 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:09 / 29.05.26 |
1'945.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:36:18 / 29.05.26 |
23.00 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:31:09 / 29.05.26 |
350.40 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:09 / 29.05.26 |
64.60 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:31:09 / 29.05.26 |
2'130.00 | 0.00% | 0.00 | ||||
|
Zuger KB N 17:31:09 / 29.05.26 |
10'600.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | -17.67% | -32.25% | -2.21% | -10.51% | -17.04% | -26.31% | -27.32% |
|
Lindt N 17:31:09 / 29.05.26 |
95'500.00 | -17.96% | -4.50% | -0.93% | -5.35% | -22.23% | -26.08% | -12.55% |
|
Swissquote Grp Rg 17:31:09 / 29.05.26 |
39.60 | -18.69% | 13.79% | 0.00% | 0.00% | 0.00% | 0.00% | 112.45% |
|
Georg Fischer N 17:31:09 / 29.05.26 |
43.42 | -18.99% | -36.75% | 1.40% | 1.83% | 1.26% | -33.91% | -30.86% |
|
dormakaba Hldg N 17:31:09 / 29.05.26 |
52.00 | -19.25% | -19.25% | -1.89% | 0.19% | -2.44% | -28.96% | 23.22% |
|
medmix N 17:31:09 / 29.05.26 |
9.040 | -19.57% | 2.73% | 2.26% | 8.65% | -1.95% | -14.23% | -55.02% |
|
Lindt PS 17:36:23 / 29.05.26 |
9'305.00 | -19.72% | -7.60% | -1.33% | -2.82% | -23.54% | -29.67% | -14.55% |
|
Implenia N 17:36:38 / 29.05.26 |
60.90 | -20.39% | 98.37% | 2.87% | -0.98% | -17.14% | 26.09% | 30.41% |
|
Peach Property N 17:31:09 / 29.05.26 |
5.000 | -20.51% | -44.44% | 0.00% | 0.40% | -14.24% | -21.26% | -43.16% |
|
SMGH N 17:33:50 / 29.05.26 |
28.85 | -20.63% | 0.00% | 2.30% | 3.04% | -6.94% | 0.00% | 0.00% |
|
Zehnder N 17:31:09 / 29.05.26 |
64.60 | -21.03% | 42.92% | -0.31% | -1.67% | -16.75% | 1.89% | -9.40% |
|
TX Group N 17:31:09 / 29.05.26 |
129.80 | -21.24% | -28.60% | 1.25% | 4.68% | -19.68% | -36.84% | 26.51% |
|
Bell N 17:31:09 / 29.05.26 |
176.00 | -21.25% | -32.82% | -1.23% | -5.78% | -15.99% | -32.82% | -36.12% |
|
Arbonia N 17:31:09 / 29.05.26 |
4.130 | -21.48% | -43.62% | 3.25% | 0.00% | -9.92% | -30.70% | -39.27% |
|
Varia US Prop N 17:36:07 / 29.05.26 |
15.150 | -22.31% | -47.76% | 19.29% | 2.02% | -14.89% | -16.07% | -59.05% |
|
Kuros Bio N 17:31:09 / 29.05.26 |
21.34 | -22.34% | -0.05% | -1.93% | 5.23% | -19.11% | -18.74% | 1'480.74% |
|
Meier Tobler N 17:31:09 / 29.05.26 |
30.30 | -23.48% | 7.26% | -4.72% | -10.36% | -15.95% | -22.21% | -40.12% |
|
Interroll N 17:33:50 / 29.05.26 |
1'668.00 | -24.18% | -16.35% | 3.99% | 2.08% | -6.92% | -16.52% | -43.17% |
|
Bystronic N 17:31:09 / 29.05.26 |
204.50 | -24.26% | -34.03% | 4.87% | 5.09% | -10.11% | -40.72% | -67.69% |
|
Cosmo Pharma N 17:31:09 / 29.05.26 |
78.00 | -25.86% | 22.45% | -0.13% | -4.88% | -27.37% | 37.08% | 55.69% |
|
Bellevue N 17:31:09 / 29.05.26 |
7.460 | -26.14% | -33.69% | 0.54% | -1.58% | -13.86% | -19.44% | -74.54% |
|
Adecco N 17:31:09 / 29.05.26 |
16.570 | -28.33% | -25.89% | 6.42% | -7.53% | -20.26% | -27.96% | -41.22% |
|
Autoneum N 17:31:09 / 29.05.26 |
118.80 | -29.12% | -0.67% | 2.41% | 4.21% | -0.34% | -18.18% | -11.50% |
|
Newron Pharma N 17:31:09 / 29.05.26 |
13.620 | -42.89% | 52.18% | -2.99% | -4.76% | -22.79% | 86.07% | 212.39% |
|
GAM N 17:31:09 / 29.05.26 |
0.0678 | -53.72% | -22.69% | 0.00% | -15.67% | -44.43% | -32.20% | -82.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
150'038 | ||
|
Swissquote Grp Rg 17:31:09 / 29.05.26 |
39.60 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
408'742 | ||
|
Tecan N 17:31:09 / 29.05.26 |
155.40 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
57'970 | ||
|
Temenos N 17:31:09 / 29.05.26 |
67.55 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
287'510 | ||
|
The Swatch Group I 17:32:16 / 29.05.26 |
216.20 | 0.00% |
221.20 29.05.26 |
161.00 19.03.26 |
197'409 | ||
|
The Swatch Group N 17:31:09 / 29.05.26 |
42.60 | 0.00% |
43.50 29.05.26 |
32.50 29.01.26 |
64'877 | ||
|
Thurgauer KB N 17:31:09 / 29.05.26 |
188.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'813 | ||
|
Titlisbahnen N 17:31:09 / 29.05.26 |
50.20 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
2'157 | ||
|
TX Group N 17:31:09 / 29.05.26 |
129.80 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
47'528 | ||
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
8'280'773 | ||
|
Valiant N 17:31:09 / 29.05.26 |
159.00 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
63'690 | ||
|
Varia US Prop N 17:36:07 / 29.05.26 |
15.150 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
3'769 | ||
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
161'297 | ||
|
Vaudoise Assur. N 17:31:09 / 29.05.26 |
822.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
8'392 | ||
|
Villars N 09:56:12 / 29.05.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:31:09 / 29.05.26 |
69.80 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
94'954 | ||
|
VP Bank N 17:31:09 / 29.05.26 |
86.60 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
4'874 | ||
|
VZ Holding N 17:31:09 / 29.05.26 |
148.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
20'303 | ||
|
Walliser KB N 17:31:09 / 29.05.26 |
158.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
2'898 | ||
|
Warteck N 17:31:09 / 29.05.26 |
1'945.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
83 | ||
|
Xlife Sciences N 17:36:18 / 29.05.26 |
23.00 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
2'670 | ||
|
Ypsomed I 17:31:09 / 29.05.26 |
350.40 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
24'086 | ||
|
Zehnder N 17:31:09 / 29.05.26 |
64.60 | 0.00% |
91.30 16.02.26 |
63.20 29.04.26 |
17'390 | ||
|
Zug Estates N 17:31:09 / 29.05.26 |
2'130.00 | 0.00% |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
334 | ||
|
Zuger KB N 17:31:09 / 29.05.26 |
10'600.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
114 |