×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.09.2024 - 17:40:00
- 15'957.58
- -0.30%
- -48.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:03 / 16.09.24 |
699.80 | 0.40% | 2.80 | 699.80 | 0.0000 | 38'470 | |
|
Swiss Prime Site N 17:31:44 / 16.09.24 |
96.65 | -0.57% | -0.55 | 0.0000 | 96.70 | 94'297 | |
|
Swiss Re N 17:31:53 / 16.09.24 |
116.15 | 0.26% | 0.30 | 116.00 | 0.0000 | 454'622 | |
|
Swisscom N 17:31:44 / 16.09.24 |
552.00 | 0.09% | 0.50 | 0.0000 | 549.00 | 54'359 | |
|
Swissquote N 17:31:44 / 16.09.24 |
292.20 | 1.04% | 3.00 | 0.0000 | 292.20 | 22'705 | |
|
Tecan N 17:31:44 / 16.09.24 |
278.00 | -0.57% | -1.60 | 274.80 | 278.20 | 21'313 | |
|
Temenos N 17:31:44 / 16.09.24 |
59.60 | -3.01% | -1.85 | 59.65 | 59.70 | 267'397 | |
|
The Swatch Group I 17:31:44 / 16.09.24 |
153.85 | -1.19% | -1.85 | 154.15 | 153.50 | 196'100 | |
|
The Swatch Group N 17:31:44 / 16.09.24 |
30.50 | -0.97% | -0.30 | 31.50 | 30.55 | 116'389 | |
|
Thurgauer KB N 17:31:44 / 16.09.24 |
124.00 | 0.00% | 0.00 | 124.00 | 125.00 | 1'183 | |
|
Titlisbahnen N 17:31:44 / 16.09.24 |
40.30 | 0.25% | 0.10 | 40.30 | 40.40 | 1 | |
|
TX Group N 17:31:44 / 16.09.24 |
137.40 | -0.72% | -1.00 | 137.60 | 0.0000 | 1'526 | |
|
U-Blox N 17:31:44 / 16.09.24 |
72.90 | -1.49% | -1.10 | 72.60 | 72.70 | 12'168 | |
|
UBS N 17:33:58 / 16.09.24 |
25.07 | 0.04% | 0.01 | 0.0000 | 0.0000 | 2'849'815 | |
|
Valiant N 17:31:44 / 16.09.24 |
99.60 | 0.00% | 0.00 | 99.80 | 100.00 | 9'668 | |
|
Varia US Prop N 17:31:44 / 16.09.24 |
32.90 | -0.30% | -0.10 | 32.70 | 33.00 | 21 | |
|
VAT N 17:31:44 / 16.09.24 |
402.50 | -1.44% | -5.90 | 403.00 | 409.00 | 33'727 | |
|
Vaudoise Assur. N 17:31:44 / 16.09.24 |
466.00 | 0.87% | 4.00 | 465.00 | 466.00 | 947 | |
|
Villars N 17:09:03 / 09.09.24 |
585.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:44 / 16.09.24 |
54.70 | 0.92% | 0.50 | 54.50 | 54.70 | 33'508 | |
|
VP Bank N 17:31:44 / 16.09.24 |
75.20 | 1.08% | 0.80 | 75.40 | 76.00 | 1'843 | |
|
VZ Holding N 17:38:42 / 16.09.24 |
126.80 | -0.16% | -0.20 | 0.0000 | 127.20 | 15'805 | |
|
Walliser KB N 17:31:44 / 16.09.24 |
113.00 | 0.00% | 0.00 | 113.00 | 114.00 | 159 | |
|
Warteck N 17:31:44 / 16.09.24 |
1'700.00 | 0.29% | 5.00 | 1'685.00 | 1'695.00 | 37 | |
|
Xlife Sciences N 16:22:34 / 16.09.24 |
28.50 | -0.35% | -0.10 | 28.50 | 29.00 | 4'365 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 17:31:44 / 16.09.24 |
61.90 | -24.10% | -35.41% | 2.31% | -12.57% | -17.47% | -17.58% | -47.60% |
|
Schweiter Techn N 17:31:44 / 16.09.24 |
383.50 | -25.34% | -47.35% | -0.65% | -9.23% | -6.58% | -35.00% | -72.63% |
|
Carlo Gavazzi N 17:31:44 / 16.09.24 |
233.00 | -25.63% | -20.93% | -5.67% | -2.10% | -22.59% | -30.24% | -5.56% |
|
U-Blox N 17:31:44 / 16.09.24 |
72.90 | -25.93% | -31.60% | 0.83% | -8.19% | -22.86% | -5.94% | 16.67% |
|
Orior N 17:31:44 / 16.09.24 |
51.30 | -28.16% | -29.33% | -0.97% | -11.86% | -13.05% | -28.55% | -42.70% |
|
The Swatch Group N 17:31:44 / 16.09.24 |
30.50 | -30.08% | -35.89% | -2.71% | -16.44% | -19.95% | -34.13% | -40.14% |
|
Medartis N 17:31:44 / 16.09.24 |
57.90 | -30.95% | -29.27% | -2.69% | -12.93% | -17.05% | -36.02% | -48.49% |
|
Coltene N 17:31:44 / 16.09.24 |
48.30 | -31.70% | -35.83% | -1.43% | -6.03% | -0.82% | -29.69% | -60.63% |
|
The Swatch Group I 17:31:44 / 16.09.24 |
153.85 | -31.89% | -40.80% | -3.39% | -15.95% | -20.08% | -36.66% | -41.07% |
|
Ascom N 17:31:44 / 16.09.24 |
5.380 | -32.85% | -25.71% | -2.54% | -2.54% | -30.04% | -46.31% | -63.05% |
|
Bystronic N 17:31:44 / 16.09.24 |
310.00 | -33.37% | -50.47% | 1.64% | -4.47% | -24.30% | -43.43% | -76.45% |
|
Meier Tobler N 17:31:44 / 16.09.24 |
24.05 | -34.10% | -40.61% | -1.23% | -5.87% | -25.54% | -40.98% | 28.50% |
|
Adecco N 17:31:44 / 16.09.24 |
27.08 | -34.19% | -10.83% | -1.24% | -4.78% | -13.43% | -27.92% | -44.74% |
|
Bellevue N 17:31:44 / 16.09.24 |
16.200 | -34.29% | -56.95% | -0.61% | -6.36% | -11.48% | -22.30% | -61.85% |
|
LEM N 17:31:44 / 16.09.24 |
1'290.00 | -36.58% | -26.64% | 2.06% | 1.74% | -13.19% | -37.07% | -44.24% |
|
Komax N 17:31:44 / 16.09.24 |
119.20 | -39.85% | -53.17% | -1.16% | -9.83% | -12.09% | -43.64% | -55.07% |
|
Xlife Sciences N 16:22:34 / 16.09.24 |
28.50 | -42.69% | -3.70% | 10.04% | -7.47% | -3.06% | -30.32% | 0.00% |
|
Highlight I 10:39:23 / 11.09.24 |
7.300 | -43.41% | -58.75% | -6.41% | -13.10% | 4.29% | -42.18% | -74.39% |
|
Pierer Mobility 17:31:44 / 16.09.24 |
25.20 | -44.98% | -62.44% | -2.51% | -2.89% | -12.20% | -62.94% | -70.18% |
|
Edisun N 17:31:44 / 16.09.24 |
57.50 | -47.73% | -50.85% | -1.71% | -14.18% | -33.53% | -50.00% | -58.48% |
|
medmix N 17:31:44 / 16.09.24 |
9.640 | -48.95% | -44.89% | -0.41% | -8.02% | -33.15% | -60.00% | 0.00% |
|
DocMorris N 17:31:44 / 16.09.24 |
33.50 | -49.56% | 45.54% | -9.90% | -29.89% | -43.41% | -38.81% | -90.72% |
|
GAM N 17:31:44 / 16.09.24 |
0.1902 | -51.47% | -79.79% | 17.99% | 13.89% | -12.55% | -57.50% | -88.74% |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | -51.56% | -52.31% | -22.50% | -29.55% | 0.00% | -51.18% | -59.21% |
|
SHL Telemedicine N 17:31:44 / 16.09.24 |
3.190 | -56.83% | -79.73% | -4.76% | -1.85% | -34.76% | -64.16% | -82.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:03 / 16.09.24 |
699.80 | 0.40% |
699.80 12:48 |
693.60 09:00 |
704.60 12.09.24 |
573.20 05.01.24 |
38'470 |
|
Swiss Prime Site N 17:31:44 / 16.09.24 |
96.65 | -0.57% |
97.15 09:00 |
96.35 15:28 |
97.65 12.09.24 |
82.60 12.06.24 |
94'297 |
|
Swiss Re N 17:31:53 / 16.09.24 |
116.15 | 0.26% |
116.40 16:43 |
114.75 09:00 |
118.30 23.08.24 |
94.88 03.01.24 |
454'622 |
|
Swisscom N 17:31:44 / 16.09.24 |
552.00 | 0.09% |
554.50 17:11 |
551.00 09:01 |
559.80 28.03.24 |
486.80 30.05.24 |
54'359 |
|
Swissquote N 17:31:44 / 16.09.24 |
292.20 | 1.04% |
293.80 12:51 |
287.00 09:00 |
308.60 20.08.24 |
193.30 11.01.24 |
22'705 |
|
Tecan N 17:31:44 / 16.09.24 |
278.00 | -0.57% |
280.60 12:34 |
276.00 09:24 |
392.00 12.03.24 |
265.00 13.08.24 |
21'313 |
|
Temenos N 17:31:44 / 16.09.24 |
59.60 | -3.01% |
61.30 09:00 |
59.25 13:50 |
89.68 02.02.24 |
52.65 05.08.24 |
267'397 |
|
The Swatch Group I 17:31:44 / 16.09.24 |
153.85 | -1.19% |
155.90 09:58 |
153.55 16:32 |
228.60 03.01.24 |
153.55 16.09.24 |
196'100 |
|
The Swatch Group N 17:31:44 / 16.09.24 |
30.50 | -0.97% |
30.95 10:30 |
30.40 16:33 |
43.95 03.01.24 |
30.40 16.09.24 |
116'389 |
|
Thurgauer KB N 17:31:44 / 16.09.24 |
124.00 | 0.00% |
125.50 10:19 |
123.00 09:00 |
130.00 23.04.24 |
116.50 24.01.24 |
1'183 |
|
Titlisbahnen N 17:31:44 / 16.09.24 |
40.30 | 0.25% |
40.30 17:31 |
40.30 17:31 |
44.00 15.01.24 |
39.70 09.07.24 |
1 |
|
TX Group N 17:31:44 / 16.09.24 |
137.40 | -0.72% |
138.20 16:07 |
136.00 12:35 |
171.20 24.06.24 |
116.60 03.01.24 |
1'526 |
|
U-Blox N 17:31:44 / 16.09.24 |
72.90 | -1.49% |
73.70 10:01 |
72.00 15:45 |
102.40 13.06.24 |
71.90 09.09.24 |
12'168 |
|
UBS N 17:33:58 / 16.09.24 |
25.07 | 0.04% |
25.18 11:18 |
24.93 09:00 |
28.78 03.06.24 |
22.53 05.08.24 |
2'849'815 |
|
Valiant N 17:31:44 / 16.09.24 |
99.60 | 0.00% |
100.20 09:00 |
99.40 15:16 |
111.00 03.05.24 |
95.10 05.08.24 |
9'668 |
|
Varia US Prop N 17:31:44 / 16.09.24 |
32.90 | -0.30% |
32.90 17:31 |
32.90 17:31 |
39.00 15.01.24 |
30.70 05.08.24 |
21 |
|
VAT N 17:31:44 / 16.09.24 |
402.50 | -1.44% |
406.90 09:00 |
399.20 16:32 |
528.00 16.07.24 |
356.00 05.08.24 |
33'727 |
|
Vaudoise Assur. N 17:31:44 / 16.09.24 |
466.00 | 0.87% |
467.00 15:27 |
462.00 12:47 |
467.00 16.09.24 |
422.00 05.08.24 |
947 |
|
Villars N 17:09:03 / 09.09.24 |
585.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
8 | ||
|
Vontobel N 17:31:44 / 16.09.24 |
54.70 | 0.92% |
54.70 16:53 |
53.90 14:13 |
59.40 22.07.24 |
48.00 17.04.24 |
33'508 |
|
VP Bank N 17:31:44 / 16.09.24 |
75.20 | 1.08% |
76.20 16:49 |
74.60 10:17 |
97.60 25.04.24 |
69.00 05.08.24 |
1'843 |
|
VZ Holding N 17:38:42 / 16.09.24 |
126.80 | -0.16% |
129.00 09:00 |
126.60 17:05 |
129.00 23.08.24 |
93.90 09.01.24 |
15'805 |
|
Walliser KB N 17:31:44 / 16.09.24 |
113.00 | 0.00% |
114.00 10:23 |
113.00 12:13 |
117.50 19.04.24 |
107.00 23.01.24 |
159 |
|
Warteck N 17:31:44 / 16.09.24 |
1'700.00 | 0.29% |
1'700.00 17:31 |
1'680.00 11:47 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
37 |
|
Xlife Sciences N 16:22:34 / 16.09.24 |
28.50 | -0.35% |
30.60 09:15 |
28.50 15:24 |
51.40 03.01.24 |
23.90 30.08.24 |
4'365 |