×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2025 - 17:30:00
- 16'749.60
- 0.32%
- 53.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:53 / 18.09.25 |
108.80 | -0.27% | -0.30 | 108.50 | 108.70 | 100'135 | |
|
Swiss Re N 17:31:53 / 18.09.25 |
139.65 | 0.54% | 0.75 | 139.70 | 139.75 | 376'846 | |
|
Swisscom N 17:31:53 / 18.09.25 |
575.50 | -1.37% | -8.00 | 576.00 | 576.50 | 36'981 | |
|
Swissquote N 17:31:53 / 18.09.25 |
539.50 | 3.35% | 17.50 | 540.00 | 540.50 | 43'242 | |
|
Tecan N 17:31:53 / 18.09.25 |
158.50 | 0.70% | 1.10 | 159.00 | 159.20 | 58'963 | |
|
Temenos N 17:31:53 / 18.09.25 |
65.65 | 2.42% | 1.55 | 65.70 | 65.80 | 147'600 | |
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | -1.36% | -2.05 | 149.70 | 149.80 | 140'021 | |
|
The Swatch Group N 17:31:53 / 18.09.25 |
30.46 | -1.17% | -0.36 | 30.44 | 30.50 | 22'972 | |
|
Thurgauer KB N 17:31:53 / 18.09.25 |
158.00 | 0.00% | 0.00 | 157.50 | 158.50 | 981 | |
|
Titlisbahnen N 17:31:53 / 18.09.25 |
43.40 | 0.70% | 0.30 | 43.00 | 43.20 | 883 | |
|
TX Group N 17:31:53 / 18.09.25 |
202.00 | -0.49% | -1.00 | 203.00 | 203.50 | 3'951 | |
|
U-Blox N 17:31:53 / 18.09.25 |
135.00 | 0.00% | 0.00 | 135.20 | 135.40 | 47'821 | |
|
UBS N 17:31:53 / 18.09.25 |
32.83 | 0.52% | 0.17 | 32.81 | 32.83 | 3'104'741 | |
|
Valiant N 17:31:53 / 18.09.25 |
126.60 | -0.78% | -1.00 | 126.40 | 126.60 | 8'768 | |
|
Varia US Prop N 17:31:53 / 18.09.25 |
19.500 | 1.56% | 0.30 | 19.150 | 19.400 | 5'508 | |
|
VAT N 17:31:53 / 18.09.25 |
341.10 | 9.36% | 29.20 | 339.80 | 339.90 | 196'101 | |
|
Vaudoise Assur. N 17:31:53 / 18.09.25 |
619.00 | 0.81% | 5.00 | 617.00 | 619.00 | 705 | |
|
Villars N 17:30:41 / 12.09.25 |
605.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:31:53 / 18.09.25 |
60.40 | 0.50% | 0.30 | 60.50 | 60.70 | 20'808 | |
|
VP Bank N 17:31:53 / 18.09.25 |
85.40 | 0.23% | 0.20 | 84.80 | 85.60 | 2'644 | |
|
VZ Holding N 17:31:53 / 18.09.25 |
169.60 | 0.12% | 0.20 | 169.60 | 170.00 | 30'629 | |
|
Walliser KB N 17:31:53 / 18.09.25 |
128.00 | 0.39% | 0.50 | 127.50 | 128.00 | 347 | |
|
Warteck N 17:31:53 / 18.09.25 |
1'975.00 | -0.25% | -5.00 | 1'960.00 | 1'970.00 | 103 | |
|
Xlife Sciences N 17:31:53 / 18.09.25 |
20.10 | 0.00% | 0.00 | 20.20 | 20.80 | 327 | |
|
Ypsomed I 17:31:53 / 18.09.25 |
411.00 | -1.20% | -5.00 | 410.50 | 411.50 | 9'666 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:53 / 18.09.25 |
91.12 | -20.44% | -32.96% | -1.75% | -3.35% | -11.53% | -29.17% | -2.28% |
|
Sonova N 17:31:53 / 18.09.25 |
239.00 | -20.65% | -14.32% | -0.62% | 3.60% | -0.04% | -19.53% | 5.19% |
|
Xlife Sciences N 17:31:53 / 18.09.25 |
20.10 | -20.87% | -59.72% | -2.43% | -4.74% | 3.61% | -37.96% | -41.74% |
|
Feintool N 17:31:53 / 18.09.25 |
10.900 | -21.53% | -40.74% | 3.81% | -2.68% | -6.84% | -36.26% | -47.69% |
|
Tecan N 17:31:53 / 18.09.25 |
158.50 | -22.31% | -54.16% | 2.46% | -7.96% | -2.04% | -43.63% | -53.24% |
|
Skan N 17:31:53 / 18.09.25 |
58.00 | -23.62% | -27.97% | 0.17% | -14.71% | -18.31% | -28.13% | -3.96% |
|
Pierer Mobility 17:31:53 / 18.09.25 |
15.040 | -24.34% | -67.69% | 0.00% | -2.97% | 1.62% | -41.02% | -76.09% |
|
Metall Zug N 17:31:53 / 18.09.25 |
866.00 | -24.42% | -44.00% | 0.00% | -11.09% | -16.73% | -28.72% | -54.09% |
|
Schweiter Techn N 17:31:53 / 18.09.25 |
312.00 | -24.94% | -40.27% | -0.32% | -3.11% | -17.79% | -19.17% | -63.01% |
|
Comet N 17:31:53 / 18.09.25 |
201.60 | -25.31% | -30.02% | 12.75% | 12.37% | -19.36% | -37.10% | 10.08% |
|
Relief Therapeutics N 17:31:53 / 18.09.25 |
2.980 | -29.45% | 49.25% | 3.47% | 12.24% | 37.96% | 44.66% | -75.25% |
|
Asmallworld N 17:31:53 / 18.09.25 |
0.9900 | -29.63% | -42.42% | -1.98% | -9.52% | -10.81% | -29.29% | -62.00% |
|
SIG Group N 17:31:53 / 18.09.25 |
9.500 | -29.75% | -35.09% | -25.49% | -27.43% | -36.37% | -45.12% | -45.15% |
|
Peach Property N 17:31:53 / 18.09.25 |
6.170 | -30.00% | -20.90% | 1.98% | -7.91% | -14.19% | 5.87% | -68.80% |
|
Molecular N 17:31:53 / 18.09.25 |
2.820 | -30.42% | -17.88% | 0.18% | -3.09% | -3.92% | -31.22% | -56.20% |
|
LEM N 17:31:53 / 18.09.25 |
511.00 | -31.17% | -75.42% | 3.23% | -5.19% | -34.90% | -62.54% | -66.71% |
|
Bellevue N 17:31:53 / 18.09.25 |
7.320 | -33.16% | -69.31% | 1.10% | -5.18% | -1.35% | -55.90% | -77.88% |
|
Komax N 17:31:53 / 18.09.25 |
76.80 | -33.30% | -61.75% | -3.52% | -10.90% | -20.00% | -38.16% | -66.43% |
|
Varia US Prop N 17:31:53 / 18.09.25 |
19.500 | -33.79% | -49.47% | 2.63% | 0.00% | 0.00% | -40.18% | -60.74% |
|
Rieter N 17:31:53 / 18.09.25 |
50.60 | -40.40% | -43.84% | -3.62% | -9.48% | -27.19% | -49.50% | -43.15% |
|
Calida N 17:31:53 / 18.09.25 |
14.140 | -40.95% | -51.29% | -1.94% | 2.91% | -8.42% | -47.93% | -65.07% |
|
SHL Telemedicine N 17:31:53 / 18.09.25 |
1.250 | -46.54% | -80.00% | -15.25% | -18.30% | -35.57% | -56.14% | -91.09% |
|
Adval Tech N 11:34:19 / 17.09.25 |
40.00 | -49.69% | -64.29% | 0.00% | 0.00% | -21.57% | -54.29% | -72.60% |
|
WISeKey N 17:31:53 / 18.09.25 |
9.900 | -51.51% | 210.33% | 18.99% | 26.76% | 0.10% | 169.02% | -19.39% |
|
DocMorris N 17:31:53 / 18.09.25 |
6.580 | -52.30% | -87.08% | 8.22% | -1.86% | 5.53% | -62.06% | -64.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:53 / 18.09.25 |
108.80 | -0.27% |
109.20 09:00 |
108.10 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
100'135 |
|
Swiss Re N 17:31:53 / 18.09.25 |
139.65 | 0.54% |
140.20 16:26 |
139.00 13:00 |
156.80 07.08.25 |
121.75 07.04.25 |
376'846 |
|
Swisscom N 17:31:53 / 18.09.25 |
575.50 | -1.37% |
585.00 09:00 |
575.00 15:52 |
597.50 26.08.25 |
491.00 10.04.25 |
36'981 |
|
Swissquote N 17:31:53 / 18.09.25 |
539.50 | 3.35% |
550.50 10:10 |
525.00 09:00 |
576.50 07.08.25 |
310.20 07.04.25 |
43'242 |
|
Tecan N 17:31:53 / 18.09.25 |
158.50 | 0.70% |
160.40 13:55 |
156.90 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
58'963 |
|
Temenos N 17:31:53 / 18.09.25 |
65.65 | 2.42% |
66.00 14:22 |
64.20 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
147'600 |
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | -1.36% |
151.10 13:23 |
147.30 09:44 |
179.95 25.02.25 |
120.30 07.04.25 |
140'021 |
|
The Swatch Group N 17:31:53 / 18.09.25 |
30.46 | -1.17% |
30.78 09:00 |
30.02 09:39 |
35.30 25.02.25 |
24.68 07.04.25 |
22'972 |
|
Thurgauer KB N 17:31:53 / 18.09.25 |
158.00 | 0.00% |
159.00 09:00 |
157.50 17:15 |
164.50 25.08.25 |
126.00 07.01.25 |
981 |
|
Titlisbahnen N 17:31:53 / 18.09.25 |
43.40 | 0.70% |
43.50 16:16 |
42.90 13:59 |
44.50 12.09.25 |
37.90 03.01.25 |
883 |
|
TX Group N 17:31:53 / 18.09.25 |
202.00 | -0.49% |
209.00 09:12 |
202.00 17:31 |
236.00 11.07.25 |
166.00 07.04.25 |
3'951 |
|
U-Blox N 17:31:53 / 18.09.25 |
135.00 | 0.00% |
135.60 09:09 |
135.00 09:00 |
138.60 15.08.25 |
63.00 07.04.25 |
47'821 |
|
UBS N 17:31:53 / 18.09.25 |
32.83 | 0.52% |
33.00 11:10 |
32.57 15:33 |
33.17 15.09.25 |
20.66 07.04.25 |
3'104'741 |
|
Valiant N 17:31:53 / 18.09.25 |
126.60 | -0.78% |
127.80 09:04 |
125.60 15:51 |
134.20 03.09.25 |
105.40 03.01.25 |
8'768 |
|
Varia US Prop N 17:31:53 / 18.09.25 |
19.500 | 1.56% |
19.500 10:06 |
18.900 12:04 |
32.00 07.01.25 |
15.400 06.06.25 |
5'508 |
|
VAT N 17:31:53 / 18.09.25 |
341.10 | 9.36% |
341.10 17:31 |
313.50 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
196'101 |
|
Vaudoise Assur. N 17:31:53 / 18.09.25 |
619.00 | 0.81% |
620.00 13:31 |
614.00 10:40 |
673.00 21.08.25 |
487.00 15.01.25 |
705 |
|
Villars N 17:30:41 / 12.09.25 |
605.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
30 | ||
|
Vontobel N 17:31:53 / 18.09.25 |
60.40 | 0.50% |
60.80 09:07 |
59.90 09:00 |
69.50 18.07.25 |
51.10 07.04.25 |
20'808 |
|
VP Bank N 17:31:53 / 18.09.25 |
85.40 | 0.23% |
85.80 12:31 |
85.00 10:30 |
89.20 29.08.25 |
75.00 07.04.25 |
2'644 |
|
VZ Holding N 17:31:53 / 18.09.25 |
169.60 | 0.12% |
172.20 10:01 |
168.40 15:11 |
183.40 21.07.25 |
131.40 07.04.25 |
30'629 |
|
Walliser KB N 17:31:53 / 18.09.25 |
128.00 | 0.39% |
128.00 17:31 |
126.50 09:34 |
130.00 03.06.25 |
109.00 06.01.25 |
347 |
|
Warteck N 17:31:53 / 18.09.25 |
1'975.00 | -0.25% |
1'985.00 09:00 |
1'960.00 16:42 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
103 |
|
Xlife Sciences N 17:31:53 / 18.09.25 |
20.10 | 0.00% |
20.50 10:57 |
19.950 09:00 |
28.00 23.04.25 |
16.550 04.03.25 |
327 |
|
Ypsomed I 17:31:53 / 18.09.25 |
411.00 | -1.20% |
419.50 09:22 |
411.00 17:10 |
441.50 29.07.25 |
291.50 07.04.25 |
9'666 |