×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.10.2026 - 17:35:52
- 19'397.24
- 0.34%
- 66.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:36 / 02.10.26 |
119.10 | -0.17% | -0.20 | 119.00 | 120.00 | 108'177 | |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% | 2.45 | 140.00 | 142.20 | 517'285 | |
|
Swisscom N 17:32:15 / 02.10.26 |
639.00 | 1.19% | 7.50 | 633.00 | 0.0000 | 51'790 | |
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -1.74% | -0.64 | 36.00 | 36.00 | 353'666 | |
|
Tecan N 17:30:36 / 02.10.26 |
231.20 | 0.09% | 0.20 | 230.00 | 234.60 | 56'027 | |
|
Temenos N 17:30:36 / 02.10.26 |
66.05 | -0.83% | -0.55 | 66.00 | 68.20 | 145'121 | |
|
The Swatch Group I 17:34:00 / 02.10.26 |
182.05 | -1.35% | -2.50 | 182.00 | 190.00 | 60'230 | |
|
The Swatch Group N 17:30:36 / 02.10.26 |
35.60 | -1.25% | -0.45 | 35.20 | 36.00 | 24'938 | |
|
Thurgauer KB N 17:30:36 / 02.10.26 |
156.50 | 0.32% | 0.50 | 155.00 | 163.00 | 1'981 | |
|
Titlisbahnen N 17:30:36 / 02.10.26 |
51.20 | 0.79% | 0.40 | 50.00 | 53.00 | 332 | |
|
TX Group N 17:30:36 / 02.10.26 |
168.40 | 0.60% | 1.00 | 152.40 | 179.00 | 4'388 | |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% | 0.47 | 39.52 | 38.00 | 4'419'977 | |
|
Valiant N 17:35:41 / 02.10.26 |
150.40 | 0.40% | 0.60 | 148.20 | 153.00 | 11'226 | |
|
Varia US Prop N 17:30:36 / 02.10.26 |
12.350 | 0.41% | 0.05 | 12.200 | 12.350 | 143 | |
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 2.79% | 19.00 | 0.0000 | 650.00 | 61'982 | |
|
Vaudoise Assur. N 17:30:36 / 02.10.26 |
723.00 | -0.28% | -2.00 | 718.00 | 739.00 | 936 | |
|
Villars N 14:24:25 / 02.10.26 |
580.00 | 0.00% | 0.00 | 570.00 | 580.00 | 26 | |
|
Vontobel N 17:30:36 / 02.10.26 |
89.70 | 1.36% | 1.20 | 87.70 | 92.20 | 63'309 | |
|
VP Bank N 17:30:36 / 02.10.26 |
92.60 | -0.54% | -0.50 | 92.00 | 94.80 | 3'011 | |
|
VZ Holding N 17:30:36 / 02.10.26 |
157.20 | 1.16% | 1.80 | 153.00 | 159.00 | 19'909 | |
|
Walliser KB N 17:30:36 / 02.10.26 |
166.00 | -0.60% | -1.00 | 165.50 | 167.50 | 387 | |
|
Warteck N 17:30:36 / 02.10.26 |
1'915.00 | -0.78% | -15.00 | 1'915.00 | 1'940.00 | 16 | |
|
Xlife Sciences N 17:30:36 / 02.10.26 |
9.800 | 0.00% | 0.00 | 9.620 | 9.900 | 2'683 | |
|
Ypsomed I 17:30:36 / 02.10.26 |
357.80 | -0.83% | -3.00 | 352.40 | 369.00 | 7'309 | |
|
Zehnder N 17:30:36 / 02.10.26 |
71.50 | -0.56% | -0.40 | 66.00 | 73.50 | 11'582 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:36 / 02.10.26 |
125.40 | -23.72% | -6.31% | -1.72% | -4.13% | -20.03% | -12.80% | -28.93% |
|
Rieter N 17:30:36 / 02.10.26 |
2.415 | -24.33% | -94.76% | -1.63% | -22.97% | -20.95% | -39.78% | -76.00% |
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -24.44% | 5.75% | -2.85% | -13.78% | -13.41% | -31.52% | 119.57% |
|
Peach Property N 17:30:36 / 02.10.26 |
4.745 | -24.88% | -47.50% | -2.57% | -2.87% | 8.21% | -23.96% | -48.87% |
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | -25.30% | -48.96% | 3.96% | -1.32% | -8.38% | -5.58% | 161.33% |
|
Autoneum N 17:30:36 / 02.10.26 |
123.00 | -26.37% | 3.18% | -0.49% | -4.06% | 9.63% | -21.86% | 3.52% |
|
Dottikon ES N 17:30:36 / 02.10.26 |
259.00 | -27.12% | 14.93% | 0.00% | -2.81% | -3.54% | -17.78% | 18.14% |
|
Medacta N 17:30:36 / 02.10.26 |
113.40 | -27.37% | 6.57% | -0.53% | -10.00% | -19.00% | -21.79% | -1.90% |
|
ARYZTA N 17:30:36 / 02.10.26 |
37.30 | -27.45% | -41.01% | 1.77% | -9.47% | -33.39% | -40.84% | -40.37% |
|
Lastminute.com N 17:30:36 / 02.10.26 |
9.240 | -28.46% | -42.73% | -6.67% | -17.13% | -29.20% | -40.00% | -60.34% |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | -30.14% | 0.00% | -1.85% | -13.17% | -25.21% | -20.04% | 0.00% |
|
BKW N 17:30:36 / 02.10.26 |
116.90 | -31.18% | -22.84% | -2.91% | -6.85% | -11.77% | -31.92% | -28.24% |
|
Lindt N 17:30:36 / 02.10.26 |
79'000.00 | -31.19% | -19.90% | -11.73% | -10.13% | -16.58% | -33.28% | -20.22% |
|
Bellevue N 17:30:36 / 02.10.26 |
6.960 | -31.29% | -38.31% | -1.69% | -2.25% | -2.79% | -18.31% | -66.47% |
|
Kuros Bio N 17:30:36 / 02.10.26 |
18.630 | -31.40% | -11.71% | 5.79% | 5.08% | -13.11% | -34.63% | 793.36% |
|
Lindt PS 17:30:36 / 02.10.26 |
7'540.00 | -34.21% | -24.28% | -12.12% | -11.03% | -18.49% | -37.01% | -25.17% |
|
Varia US Prop N 17:30:36 / 02.10.26 |
12.350 | -36.92% | -57.59% | -2.76% | -6.79% | -7.84% | -42.56% | -67.02% |
|
Interroll N 17:30:36 / 02.10.26 |
1'348.00 | -38.45% | -32.10% | -6.00% | -16.06% | 3.85% | -47.75% | -46.06% |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | -39.39% | -51.59% | 0.03% | -11.46% | -12.28% | -42.69% | -42.45% |
|
Cosmo Pharma N 17:30:36 / 02.10.26 |
52.50 | -49.43% | -16.48% | -6.08% | -3.49% | -18.35% | -22.79% | 33.33% |
|
Bystronic N 17:30:36 / 02.10.26 |
130.40 | -51.48% | -57.74% | -4.26% | -14.10% | -4.12% | -59.38% | -76.98% |
|
GAM N 17:30:36 / 02.10.26 |
0.0690 | -52.22% | -20.18% | -1.43% | -6.76% | 11.29% | -61.02% | -77.36% |
|
Xlife Sciences N 17:30:36 / 02.10.26 |
9.800 | -60.32% | -61.42% | -4.85% | -24.62% | -46.01% | -51.49% | -75.74% |
|
Addex N 17:30:36 / 02.10.26 |
0.0222 | -60.65% | -61.89% | -9.76% | -20.14% | -48.37% | -64.65% | -66.87% |
|
Newron Pharma N 17:30:36 / 02.10.26 |
8.120 | -65.70% | -8.60% | -22.37% | -32.45% | -31.19% | -37.35% | 49.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:36 / 02.10.26 |
119.10 | -0.17% |
119.80 15:10 |
118.80 09:14 |
147.60 27.02.26 |
118.60 01.10.26 |
108'177 |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% |
142.20 14:36 |
138.30 09:28 |
144.20 03.09.26 |
114.05 02.06.26 |
517'285 |
|
Swisscom N 17:32:15 / 02.10.26 |
639.00 | 1.19% |
640.00 16:48 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
51'790 |
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -1.74% |
36.58 09:01 |
35.64 09:20 |
50.90 06.01.26 |
35.64 02.10.26 |
353'666 |
|
Tecan N 17:30:36 / 02.10.26 |
231.20 | 0.09% |
233.00 16:32 |
227.60 09:14 |
237.20 29.09.26 |
110.60 23.03.26 |
56'027 |
|
Temenos N 17:30:36 / 02.10.26 |
66.05 | -0.83% |
67.75 13:05 |
66.05 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
145'121 |
|
The Swatch Group I 17:34:00 / 02.10.26 |
182.05 | -1.35% |
186.05 09:12 |
182.05 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
60'230 |
|
The Swatch Group N 17:30:36 / 02.10.26 |
35.60 | -1.25% |
36.25 09:01 |
35.60 17:30 |
43.90 02.06.26 |
32.50 29.01.26 |
24'938 |
|
Thurgauer KB N 17:30:36 / 02.10.26 |
156.50 | 0.32% |
158.50 11:07 |
155.50 09:52 |
194.00 10.04.26 |
154.50 07.08.26 |
1'981 |
|
Titlisbahnen N 17:30:36 / 02.10.26 |
51.20 | 0.79% |
51.20 15:44 |
50.80 09:19 |
62.00 26.01.26 |
47.20 18.03.26 |
332 |
|
TX Group N 17:30:36 / 02.10.26 |
168.40 | 0.60% |
172.20 10:21 |
168.00 09:10 |
176.20 15.01.26 |
119.80 13.05.26 |
4'388 |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% |
39.77 16:50 |
38.78 12:24 |
45.04 08.09.26 |
28.25 23.03.26 |
4'419'977 |
|
Valiant N 17:35:41 / 02.10.26 |
150.40 | 0.40% |
150.80 11:10 |
148.20 15:14 |
184.40 28.04.26 |
143.60 20.08.26 |
11'226 |
|
Varia US Prop N 17:30:36 / 02.10.26 |
12.350 | 0.41% |
12.350 17:30 |
12.100 17:18 |
22.20 08.01.26 |
12.000 23.09.26 |
143 |
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 2.79% |
699.40 16:11 |
684.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
61'982 |
|
Vaudoise Assur. N 17:30:36 / 02.10.26 |
723.00 | -0.28% |
725.00 10:36 |
718.00 10:31 |
850.00 22.04.26 |
701.00 14.01.26 |
936 |
|
Villars N 14:24:25 / 02.10.26 |
580.00 | 0.00% |
595.00 14:00 |
580.00 14:24 |
620.00 05.03.26 |
560.00 06.02.26 |
26 |
|
Vontobel N 17:30:36 / 02.10.26 |
89.70 | 1.36% |
90.10 16:06 |
88.20 09:13 |
94.70 22.09.26 |
62.80 23.03.26 |
63'309 |
|
VP Bank N 17:30:36 / 02.10.26 |
92.60 | -0.54% |
93.30 11:12 |
92.20 13:01 |
98.10 18.09.26 |
81.60 23.03.26 |
3'011 |
|
VZ Holding N 17:30:36 / 02.10.26 |
157.20 | 1.16% |
158.20 16:49 |
153.20 09:10 |
182.60 24.08.26 |
139.40 02.03.26 |
19'909 |
|
Walliser KB N 17:30:36 / 02.10.26 |
166.00 | -0.60% |
166.50 15:01 |
165.50 09:31 |
169.00 28.09.26 |
132.50 05.01.26 |
387 |
|
Warteck N 17:30:36 / 02.10.26 |
1'915.00 | -0.78% |
1'925.00 15:19 |
1'910.00 10:45 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
16 |
|
Xlife Sciences N 17:30:36 / 02.10.26 |
9.800 | 0.00% |
9.900 13:37 |
9.620 17:02 |
26.80 05.01.26 |
9.500 01.10.26 |
2'683 |
|
Ypsomed I 17:30:36 / 02.10.26 |
357.80 | -0.83% |
363.40 11:08 |
357.20 09:10 |
418.00 18.08.26 |
260.50 02.03.26 |
7'309 |
|
Zehnder N 17:30:36 / 02.10.26 |
71.50 | -0.56% |
73.00 09:51 |
71.30 17:11 |
91.30 16.02.26 |
59.80 08.07.26 |
11'582 |