×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2025 - 17:40:00
- 16'982.87
- 0.00%
- 0.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:11 / 03.11.25 |
876.20 | 0.44% | 3.80 | 0.0000 | 879.40 | ||
|
Swiss Prime Site N 17:35:15 / 03.11.25 |
115.00 | 0.61% | 0.70 | 0.0000 | 115.10 | ||
|
Swiss Re N 17:32:12 / 03.11.25 |
146.35 | -0.17% | -0.25 | 0.0000 | 145.00 | ||
|
Swisscom N 17:36:56 / 03.11.25 |
585.50 | -0.68% | -4.00 | 0.0000 | 585.50 | ||
|
Swissquote N 17:31:11 / 03.11.25 |
509.50 | -0.10% | -0.50 | 505.00 | 515.00 | ||
|
Tecan N 17:31:11 / 03.11.25 |
141.10 | -3.82% | -5.60 | 141.00 | 148.00 | ||
|
Temenos N 17:31:11 / 03.11.25 |
75.75 | -0.13% | -0.10 | 78.00 | 75.65 | ||
|
The Swatch Group I 17:31:11 / 03.11.25 |
167.55 | -0.15% | -0.25 | 165.00 | 0.0000 | ||
|
The Swatch Group N 17:31:11 / 03.11.25 |
33.92 | -0.35% | -0.12 | 35.00 | 35.00 | ||
|
Thurgauer KB N 17:32:53 / 03.11.25 |
157.00 | 0.64% | 1.00 | 156.00 | 157.50 | ||
|
Titlisbahnen N 17:31:11 / 03.11.25 |
48.00 | 2.13% | 1.00 | 47.20 | 48.60 | ||
|
TX Group N 17:31:11 / 03.11.25 |
200.00 | -1.48% | -3.00 | 200.00 | 204.00 | ||
|
UBS N 17:32:03 / 03.11.25 |
30.63 | -0.33% | -0.10 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:11 / 03.11.25 |
132.60 | 0.30% | 0.40 | 131.80 | 133.00 | ||
|
Varia US Prop N 17:31:11 / 03.11.25 |
19.400 | 0.00% | 0.00 | 19.100 | 19.400 | ||
|
VAT N 17:31:11 / 03.11.25 |
344.50 | -1.66% | -5.80 | 340.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:11 / 03.11.25 |
630.00 | 1.94% | 12.00 | 621.00 | 630.00 | ||
|
Villars N 17:31:11 / 03.11.25 |
610.00 | 0.00% | 0.00 | 610.00 | 620.00 | ||
|
Vontobel N 17:31:11 / 03.11.25 |
60.10 | -1.48% | -0.90 | 59.90 | 60.50 | ||
|
VP Bank N 17:31:11 / 03.11.25 |
80.00 | -0.99% | -0.80 | 79.40 | 80.80 | ||
|
VZ Holding N 17:31:11 / 03.11.25 |
158.60 | 1.02% | 1.60 | 161.00 | 159.20 | ||
|
Walliser KB N 17:31:11 / 03.11.25 |
127.50 | -1.16% | -1.50 | 127.00 | 128.50 | ||
|
Warteck N 17:31:11 / 03.11.25 |
1'930.00 | -0.52% | -10.00 | 1'910.00 | 1'930.00 | ||
|
Xlife Sciences N 17:31:11 / 03.11.25 |
20.00 | 2.56% | 0.50 | 18.000 | 20.90 | ||
|
Ypsomed I 17:33:49 / 03.11.25 |
307.50 | -2.38% | -7.50 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | -26.22% | -20.34% | -5.60% | -2.75% | -3.75% | -32.46% | -7.65% |
|
Relief Therapeutics N 17:31:11 / 03.11.25 |
3.205 | -26.96% | 54.52% | 2.23% | -5.18% | 30.28% | -47.46% | -71.53% |
|
Sika N 17:38:53 / 03.11.25 |
151.20 | -27.15% | -42.56% | -10.27% | -15.81% | -20.46% | -37.52% | -30.38% |
|
Tecan N 17:31:11 / 03.11.25 |
141.10 | -27.59% | -57.28% | -6.43% | -10.64% | -8.79% | -35.98% | -60.07% |
|
Molecular N 17:31:11 / 03.11.25 |
3.235 | -28.57% | -15.70% | 13.51% | 7.83% | 12.91% | -36.07% | -55.66% |
|
Arbonia N 17:31:11 / 03.11.25 |
5.030 | -30.65% | -19.48% | -3.82% | -3.08% | -8.38% | -36.97% | -36.45% |
|
Feintool N 17:31:11 / 03.11.25 |
9.500 | -30.66% | -47.63% | -5.00% | -8.65% | -18.80% | -41.54% | -52.74% |
|
Gurit Hldg N 17:31:11 / 03.11.25 |
10.800 | -30.92% | -87.13% | 0.56% | -6.09% | -21.74% | -37.93% | -88.65% |
|
Skan N 17:31:11 / 03.11.25 |
50.60 | -31.23% | -35.15% | -5.77% | -12.46% | -24.93% | -36.59% | -13.96% |
|
Peach Property N 17:31:11 / 03.11.25 |
6.220 | -31.56% | -22.66% | -2.51% | -3.42% | 0.32% | 1.99% | -58.32% |
|
Schweiter Techn N 17:31:11 / 03.11.25 |
270.00 | -32.93% | -46.63% | -7.06% | -3.57% | -21.28% | -37.50% | -58.72% |
|
Varia US Prop N 17:31:11 / 03.11.25 |
19.400 | -33.10% | -48.95% | 1.04% | -10.19% | -0.51% | -36.39% | -59.67% |
|
Metall Zug N 17:31:11 / 03.11.25 |
758.00 | -34.16% | -51.21% | -2.57% | -12.47% | -24.20% | -36.83% | -59.89% |
|
Pierer Mobility 17:31:11 / 03.11.25 |
12.580 | -36.30% | -72.79% | -2.18% | -6.26% | -20.48% | -1.10% | -78.52% |
|
LEM N 17:31:11 / 03.11.25 |
451.00 | -38.26% | -77.95% | -5.94% | -9.35% | -20.74% | -61.32% | -72.57% |
|
Asmallworld N 17:31:11 / 03.11.25 |
0.7700 | -38.89% | -50.00% | -0.60% | -8.33% | -20.67% | -43.88% | -65.48% |
|
Komax N 17:31:11 / 03.11.25 |
65.40 | -42.43% | -66.98% | -3.54% | -7.89% | -38.76% | -40.65% | -71.83% |
|
Calida N 17:31:11 / 03.11.25 |
13.260 | -42.80% | -52.82% | -8.55% | 2.47% | -6.22% | -47.98% | -67.36% |
|
Adval Tech N 16:52:53 / 03.11.25 |
41.80 | -48.43% | -63.39% | -5.86% | 0.49% | 0.48% | -46.41% | -73.55% |
|
SIG Group N 17:31:11 / 03.11.25 |
8.330 | -49.80% | -53.62% | -7.08% | 6.45% | -37.04% | -55.00% | -53.35% |
|
SHL Telemedicine N 16:14:16 / 03.11.25 |
1.205 | -50.00% | -81.29% | -3.60% | 15.87% | -24.21% | -47.84% | -91.98% |
|
DocMorris N 17:31:11 / 03.11.25 |
5.285 | -58.24% | -88.69% | -3.12% | -18.50% | -33.94% | -67.65% | -58.57% |
|
Orior N 17:31:11 / 03.11.25 |
13.060 | -66.99% | -81.14% | 1.08% | 1.71% | 7.93% | -70.01% | -80.52% |
|
CI Com 16:05:45 / 03.11.25 |
0.1500 | -76.92% | -88.46% | -16.67% | -1.32% | -60.53% | -82.35% | 0.00% |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | -79.17% | -98.44% | -41.18% | -57.45% | -71.43% | -91.67% | -98.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:11 / 03.11.25 |
876.20 | 0.44% |
879.60 16:43 |
872.40 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
29'236 |
|
Swiss Prime Site N 17:35:15 / 03.11.25 |
115.00 | 0.61% |
115.00 17:16 |
113.10 10:29 |
121.40 23.06.25 |
98.55 06.01.25 |
97'184 |
|
Swiss Re N 17:32:12 / 03.11.25 |
146.35 | -0.17% |
146.95 12:08 |
146.10 15:45 |
156.80 07.08.25 |
121.75 07.04.25 |
245'524 |
|
Swisscom N 17:36:56 / 03.11.25 |
585.50 | -0.68% |
589.50 09:12 |
583.00 15:37 |
598.50 22.10.25 |
491.00 10.04.25 |
45'023 |
|
Swissquote N 17:31:11 / 03.11.25 |
509.50 | -0.10% |
513.00 16:12 |
508.00 16:49 |
576.50 07.08.25 |
310.20 07.04.25 |
20'551 |
|
Tecan N 17:31:11 / 03.11.25 |
141.10 | -3.82% |
146.00 09:34 |
140.60 16:46 |
248.00 28.01.25 |
131.50 07.04.25 |
63'574 |
|
Temenos N 17:31:11 / 03.11.25 |
75.75 | -0.13% |
77.00 09:06 |
75.35 11:52 |
81.10 13.02.25 |
55.50 01.07.25 |
159'372 |
|
The Swatch Group I 17:31:11 / 03.11.25 |
167.55 | -0.15% |
168.80 13:53 |
166.55 16:30 |
179.95 25.02.25 |
120.30 07.04.25 |
74'540 |
|
The Swatch Group N 17:31:11 / 03.11.25 |
33.92 | -0.35% |
34.02 13:44 |
33.64 16:29 |
36.00 23.10.25 |
24.68 07.04.25 |
29'362 |
|
Thurgauer KB N 17:32:53 / 03.11.25 |
157.00 | 0.64% |
157.50 13:20 |
155.00 16:17 |
164.50 25.08.25 |
126.00 07.01.25 |
1'172 |
|
Titlisbahnen N 17:31:11 / 03.11.25 |
48.00 | 2.13% |
48.00 11:55 |
47.40 09:01 |
48.00 03.11.25 |
37.90 03.01.25 |
1'914 |
|
TX Group N 17:31:11 / 03.11.25 |
200.00 | -1.48% |
203.00 09:24 |
200.00 17:31 |
236.00 11.07.25 |
166.00 07.04.25 |
3'925 |
|
UBS N 17:32:03 / 03.11.25 |
30.63 | -0.33% |
30.88 12:31 |
30.46 16:28 |
33.77 22.09.25 |
20.66 07.04.25 |
2'727'729 |
|
Valiant N 17:31:11 / 03.11.25 |
132.60 | 0.30% |
133.00 16:56 |
131.60 10:24 |
134.20 03.09.25 |
105.40 03.01.25 |
11'851 |
|
Varia US Prop N 17:31:11 / 03.11.25 |
19.400 | 0.00% |
19.400 17:31 |
19.100 16:04 |
32.00 07.01.25 |
15.400 06.06.25 |
798 |
|
VAT N 17:31:11 / 03.11.25 |
344.50 | -1.66% |
352.20 09:01 |
344.00 17:14 |
375.90 21.02.25 |
236.50 07.04.25 |
42'077 |
|
Vaudoise Assur. N 17:31:11 / 03.11.25 |
630.00 | 1.94% |
630.00 17:31 |
617.00 09:01 |
673.00 21.08.25 |
487.00 15.01.25 |
1'426 |
|
Villars N 17:31:11 / 03.11.25 |
610.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
34 | ||
|
Vontobel N 17:31:11 / 03.11.25 |
60.10 | -1.48% |
61.00 09:04 |
59.70 14:20 |
69.50 18.07.25 |
51.10 07.04.25 |
41'742 |
|
VP Bank N 17:31:11 / 03.11.25 |
80.00 | -0.99% |
81.00 09:03 |
79.80 17:13 |
89.20 29.08.25 |
75.00 07.04.25 |
3'923 |
|
VZ Holding N 17:31:11 / 03.11.25 |
158.60 | 1.02% |
159.00 16:52 |
156.40 09:23 |
183.40 21.07.25 |
131.40 07.04.25 |
15'613 |
|
Walliser KB N 17:31:11 / 03.11.25 |
127.50 | -1.16% |
129.00 11:52 |
127.00 14:19 |
130.00 03.06.25 |
109.00 06.01.25 |
2'177 |
|
Warteck N 17:31:11 / 03.11.25 |
1'930.00 | -0.52% |
1'940.00 09:04 |
1'915.00 12:29 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
74 |
|
Xlife Sciences N 17:31:11 / 03.11.25 |
20.00 | 2.56% |
20.00 09:17 |
18.000 16:45 |
28.00 23.04.25 |
16.550 04.03.25 |
2'305 |
|
Ypsomed I 17:33:49 / 03.11.25 |
307.50 | -2.38% |
315.50 09:03 |
307.50 16:38 |
441.50 29.07.25 |
291.50 07.04.25 |
14'606 |