×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.05.2025 - 17:40:00
- 16'850.29
- 0.35%
- 58.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% | -0.30 | 145.00 | 0.0000 | ||
|
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 0.00% | 0.00 | 566.50 | 570.00 | ||
|
Swissquote N 17:31:45 / 30.05.25 |
492.20 | 3.62% | 17.20 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -2.39% | -4.00 | 164.60 | 164.90 | ||
|
Temenos N 17:34:57 / 30.05.25 |
61.05 | 0.91% | 0.55 | 61.00 | 62.00 | ||
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -0.22% | -0.30 | 138.80 | 141.00 | ||
|
The Swatch Group N 17:31:45 / 30.05.25 |
28.38 | 0.85% | 0.24 | 0.0000 | 28.30 | ||
|
Thurgauer KB N 17:31:45 / 30.05.25 |
153.00 | -1.61% | -2.50 | 153.00 | 154.00 | ||
|
Titlisbahnen N 17:31:45 / 30.05.25 |
41.70 | 0.48% | 0.20 | 41.70 | 41.90 | ||
|
TX Group N 17:31:45 / 30.05.25 |
205.50 | 1.48% | 3.00 | 205.00 | 206.50 | ||
|
U-Blox N 17:31:45 / 30.05.25 |
91.70 | -0.43% | -0.40 | 91.60 | 91.70 | ||
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -0.30% | -0.08 | 26.50 | 0.0000 | ||
|
Valiant N 17:31:45 / 30.05.25 |
120.80 | 1.00% | 1.20 | 120.00 | 121.00 | ||
|
Varia US Prop N 17:31:45 / 30.05.25 |
18.050 | -0.82% | -0.15 | 18.050 | 18.200 | ||
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -1.29% | -4.10 | 311.50 | 312.80 | ||
|
Vaudoise Assur. N 17:31:45 / 30.05.25 |
614.00 | 0.99% | 6.00 | 612.00 | 614.00 | ||
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 0.00% | 0.00 | 600.00 | 620.00 | ||
|
Vontobel N 17:31:45 / 30.05.25 |
61.80 | 0.16% | 0.10 | 61.40 | 62.50 | ||
|
VP Bank N 17:31:45 / 30.05.25 |
83.40 | -0.24% | -0.20 | 83.60 | 83.80 | ||
|
VZ Holding N 17:31:45 / 30.05.25 |
174.60 | -0.23% | -0.40 | 174.20 | 174.60 | ||
|
Walliser KB N 17:31:45 / 30.05.25 |
129.00 | 1.57% | 2.00 | 0.0000 | 128.50 | ||
|
Warteck N 17:31:45 / 30.05.25 |
2'000.00 | 0.00% | 0.00 | 1'995.00 | 2'010.00 | ||
|
Xlife Sciences N 17:31:45 / 30.05.25 |
19.850 | 0.76% | 0.15 | 19.850 | 20.10 | ||
|
Ypsomed I 17:33:17 / 30.05.25 |
406.00 | 3.97% | 15.50 | 0.0000 | 406.00 | ||
|
Zehnder N 17:31:45 / 30.05.25 |
63.40 | -0.94% | -0.60 | 63.00 | 63.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 17:31:45 / 30.05.25 |
240.00 | -12.32% | -13.57% | 1.69% | 0.00% | -9.02% | -4.00% | -34.59% |
|
The Swatch Group N 17:31:45 / 30.05.25 |
28.38 | -12.34% | -36.12% | 1.14% | -0.77% | -14.65% | -24.52% | -36.85% |
|
Bachem N-B- 17:31:45 / 30.05.25 |
51.65 | -12.52% | -22.08% | 5.58% | 0.58% | -8.01% | -36.12% | -31.28% |
|
Sonova N 17:31:45 / 30.05.25 |
257.60 | -13.03% | -6.09% | -2.24% | 0.23% | -6.19% | -9.55% | -24.65% |
|
Cosmo Pharma N 17:31:45 / 30.05.25 |
56.90 | -13.19% | 8.64% | 1.61% | 17.68% | 4.79% | -19.63% | 3.75% |
|
Pierer Mobility 17:31:45 / 30.05.25 |
16.940 | -13.29% | -62.97% | -7.53% | 47.30% | -12.68% | -54.22% | -77.39% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -6.99% | -41.67% | -71.82% |
|
Bellevue N 17:31:45 / 30.05.25 |
9.260 | -15.38% | -61.14% | -0.64% | 9.20% | -30.38% | -49.12% | -73.56% |
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -15.85% | -39.26% | -0.72% | -2.53% | -18.09% | -28.27% | -40.94% |
|
Asmallworld N 15:25:24 / 30.05.25 |
1.160 | -16.30% | -31.52% | 0.87% | 3.57% | -16.30% | -26.11% | -55.69% |
|
Newron Pharma N 17:31:45 / 30.05.25 |
7.320 | -16.42% | 51.11% | -0.81% | -8.50% | -17.29% | -26.80% | 419.44% |
|
Curatis Holding N 15:40:36 / 30.05.25 |
11.550 | -16.54% | 0.00% | -13.81% | 13.24% | 5.00% | 67.39% | -96.62% |
|
BB Biotech N 17:31:45 / 30.05.25 |
29.35 | -16.67% | -30.99% | 1.91% | -3.45% | -19.26% | -26.53% | -47.79% |
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -17.23% | -51.16% | -1.15% | -0.79% | -12.88% | -48.75% | -46.63% |
|
Arbonia N 17:31:45 / 30.05.25 |
5.960 | -17.68% | -4.43% | 3.29% | -4.18% | -16.39% | -28.37% | -39.85% |
|
Molecular N 17:31:45 / 30.05.25 |
3.200 | -17.98% | -3.20% | -4.62% | -4.33% | -20.00% | -5.88% | -54.57% |
|
Xlife Sciences N 17:31:45 / 30.05.25 |
19.850 | -22.44% | -60.52% | -1.73% | 1.79% | -4.57% | -39.85% | -42.90% |
|
SHL Telemedicine N 09:13:28 / 30.05.25 |
1.980 | -26.15% | -72.37% | -0.75% | -1.00% | -10.00% | -61.92% | -88.71% |
|
PolyPeptide N 17:31:45 / 30.05.25 |
21.35 | -28.35% | 16.15% | 12.25% | 8.38% | 9.15% | -36.08% | -72.46% |
|
Calida N 17:31:45 / 30.05.25 |
17.040 | -30.60% | -42.76% | -1.16% | 6.77% | -22.06% | -44.65% | -63.92% |
|
Peach Property N 17:31:45 / 30.05.25 |
6.350 | -31.22% | -22.28% | 2.58% | -0.31% | -16.45% | 5.93% | -80.67% |
|
Barry Callebaut N 17:31:45 / 30.05.25 |
843.50 | -31.48% | -41.86% | 10.12% | 12.69% | -26.14% | -46.14% | -61.66% |
|
Adval Tech N 16:16:58 / 28.05.25 |
52.50 | -33.96% | -53.13% | -4.55% | -16.00% | -22.22% | -45.31% | -63.54% |
|
DocMorris N 17:31:45 / 30.05.25 |
8.455 | -34.83% | -82.34% | -9.09% | -25.99% | -15.75% | -74.47% | -83.69% |
|
Varia US Prop N 17:31:45 / 30.05.25 |
18.050 | -37.24% | -52.11% | -2.17% | -11.52% | -38.40% | -48.43% | -64.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% |
146.30 09:15 |
145.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
1'287'245 |
|
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 0.00% |
571.50 09:57 |
565.50 17:31 |
573.50 27.05.25 |
491.00 10.04.25 |
174'592 |
|
Swissquote N 17:31:45 / 30.05.25 |
492.20 | 3.62% |
492.80 17:18 |
475.60 09:01 |
492.80 30.05.25 |
310.20 07.04.25 |
54'470 |
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -2.39% |
168.70 09:01 |
163.70 17:31 |
248.00 28.01.25 |
131.50 07.04.25 |
98'896 |
|
Temenos N 17:34:57 / 30.05.25 |
61.05 | 0.91% |
62.20 09:51 |
60.25 09:01 |
81.10 13.02.25 |
56.20 24.04.25 |
457'132 |
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -0.22% |
141.00 09:48 |
138.15 16:11 |
179.95 25.02.25 |
120.30 07.04.25 |
252'141 |
|
The Swatch Group N 17:31:45 / 30.05.25 |
28.38 | 0.85% |
28.54 09:48 |
28.00 09:04 |
35.30 25.02.25 |
24.68 07.04.25 |
211'752 |
|
Thurgauer KB N 17:31:45 / 30.05.25 |
153.00 | -1.61% |
156.00 09:01 |
153.00 17:18 |
156.00 28.05.25 |
126.00 07.01.25 |
1'141 |
|
Titlisbahnen N 17:31:45 / 30.05.25 |
41.70 | 0.48% |
41.90 15:54 |
41.10 09:01 |
43.00 30.01.25 |
37.90 03.01.25 |
186 |
|
TX Group N 17:31:45 / 30.05.25 |
205.50 | 1.48% |
207.00 11:05 |
200.00 09:01 |
218.00 12.02.25 |
166.00 07.04.25 |
10'989 |
|
U-Blox N 17:31:45 / 30.05.25 |
91.70 | -0.43% |
93.50 10:09 |
90.90 16:11 |
94.60 13.05.25 |
63.00 07.04.25 |
25'079 |
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -0.30% |
26.31 11:07 |
25.94 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
12'655'409 |
|
Valiant N 17:31:45 / 30.05.25 |
120.80 | 1.00% |
121.00 16:14 |
119.20 09:01 |
126.40 08.05.25 |
105.40 03.01.25 |
37'859 |
|
Varia US Prop N 17:31:45 / 30.05.25 |
18.050 | -0.82% |
18.200 16:06 |
18.050 17:31 |
32.00 07.01.25 |
17.450 28.05.25 |
163 |
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -1.29% |
319.50 10:20 |
312.10 17:16 |
375.90 21.02.25 |
236.50 07.04.25 |
265'097 |
|
Vaudoise Assur. N 17:31:45 / 30.05.25 |
614.00 | 0.99% |
618.00 13:26 |
607.00 09:01 |
632.00 09.05.25 |
487.00 15.01.25 |
1'080 |
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
21 | ||
|
Vontobel N 17:31:45 / 30.05.25 |
61.80 | 0.16% |
62.30 10:43 |
61.50 17:07 |
67.90 13.02.25 |
51.10 07.04.25 |
70'106 |
|
VP Bank N 17:31:45 / 30.05.25 |
83.40 | -0.24% |
83.80 10:32 |
83.00 09:01 |
85.00 28.04.25 |
75.00 07.04.25 |
1'786 |
|
VZ Holding N 17:31:45 / 30.05.25 |
174.60 | -0.23% |
176.20 11:07 |
174.00 15:48 |
181.00 12.05.25 |
131.40 07.04.25 |
20'119 |
|
Walliser KB N 17:31:45 / 30.05.25 |
129.00 | 1.57% |
129.00 16:18 |
128.00 09:01 |
129.00 30.05.25 |
109.00 06.01.25 |
3'021 |
|
Warteck N 17:31:45 / 30.05.25 |
2'000.00 | 0.00% |
2'010.00 09:35 |
1'985.00 10:52 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
142 |
|
Xlife Sciences N 17:31:45 / 30.05.25 |
19.850 | 0.76% |
20.10 09:01 |
19.850 17:31 |
28.00 23.04.25 |
16.550 04.03.25 |
1'414 |
|
Ypsomed I 17:33:17 / 30.05.25 |
406.00 | 3.97% |
410.00 11:46 |
394.50 09:01 |
410.00 30.05.25 |
291.50 07.04.25 |
29'531 |
|
Zehnder N 17:31:45 / 30.05.25 |
63.40 | -0.94% |
65.00 11:30 |
63.30 16:51 |
65.90 19.05.25 |
41.05 07.04.25 |
23'155 |