×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.09.2026 - 17:40:00
- 19'612.09
- -0.56%
- -109.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:40 / 30.09.26 |
120.70 | -1.23% | -1.50 | 120.00 | 0.0000 | 203'747 | |
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | -1.49% | -2.10 | 0.0000 | 0.0000 | 625'317 | |
|
Swisscom N 17:31:40 / 30.09.26 |
634.00 | -0.55% | -3.50 | 0.0000 | 637.50 | 61'296 | |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | 0.44% | 0.16 | 37.10 | 37.10 | 332'928 | |
|
Tecan N 17:31:40 / 30.09.26 |
234.40 | 0.60% | 1.40 | 232.20 | 235.00 | 106'546 | |
|
Temenos N 17:31:40 / 30.09.26 |
65.85 | -0.15% | -0.10 | 67.55 | 67.55 | 190'529 | |
|
The Swatch Group I 17:31:40 / 30.09.26 |
187.95 | -1.65% | -3.15 | 187.95 | 0.0000 | 106'712 | |
|
The Swatch Group N 17:31:40 / 30.09.26 |
36.60 | -1.35% | -0.50 | 36.05 | 37.40 | 42'258 | |
|
Thurgauer KB N 17:31:40 / 30.09.26 |
159.50 | 0.63% | 1.00 | 155.00 | 163.00 | 1'919 | |
|
Titlisbahnen N 17:31:40 / 30.09.26 |
50.00 | 0.00% | 0.00 | 50.00 | 53.00 | 193 | |
|
TX Group N 17:31:40 / 30.09.26 |
169.60 | 0.47% | 0.80 | 152.40 | 179.00 | 4'361 | |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | -0.59% | -0.24 | 40.35 | 0.0000 | 4'683'545 | |
|
Valiant N 17:31:40 / 30.09.26 |
153.00 | 0.26% | 0.40 | 152.00 | 154.00 | 18'625 | |
|
Varia US Prop N 17:31:40 / 30.09.26 |
12.500 | -0.79% | -0.10 | 12.350 | 12.500 | 1'128 | |
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 0.15% | 1.00 | 660.00 | 680.00 | 72'555 | |
|
Vaudoise Assur. N 17:31:40 / 30.09.26 |
733.00 | 0.41% | 3.00 | 720.00 | 752.00 | 909 | |
|
Villars N 09:19:49 / 30.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | 65 | |
|
Vontobel N 17:31:40 / 30.09.26 |
91.70 | 0.00% | 0.00 | 95.00 | 92.20 | 324'462 | |
|
VP Bank N 17:31:40 / 30.09.26 |
93.20 | -0.53% | -0.50 | 92.30 | 94.80 | 1'562 | |
|
VZ Holding N 17:31:40 / 30.09.26 |
161.00 | 0.37% | 0.60 | 160.00 | 168.00 | 51'816 | |
|
Walliser KB N 17:31:40 / 30.09.26 |
166.00 | -0.30% | -0.50 | 164.50 | 168.50 | 1'831 | |
|
Warteck N 17:31:40 / 30.09.26 |
1'930.00 | 0.52% | 10.00 | 1'910.00 | 1'950.00 | 77 | |
|
Xlife Sciences N 17:31:40 / 30.09.26 |
9.800 | 0.41% | 0.04 | 9.780 | 9.800 | 12'634 | |
|
Ypsomed I 17:31:40 / 30.09.26 |
366.00 | 0.77% | 2.80 | 362.00 | 369.00 | 7'589 | |
|
Zehnder N 17:31:40 / 30.09.26 |
72.20 | 0.28% | 0.20 | 71.70 | 72.50 | 17'688 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:40 / 30.09.26 |
16.000 | -22.30% | 10.07% | -1.84% | -3.03% | -3.03% | -13.51% | 20.08% |
|
SMGH N 17:31:40 / 30.09.26 |
28.50 | -23.38% | 0.00% | -2.90% | -7.01% | 4.40% | -36.82% | 0.00% |
|
Lastminute.com N 17:31:40 / 30.09.26 |
9.420 | -23.85% | -39.04% | -4.46% | -18.44% | -27.54% | -39.03% | -57.78% |
|
Peach Property N 17:31:40 / 30.09.26 |
4.920 | -24.32% | -47.11% | 0.41% | -6.11% | 14.42% | -22.15% | -48.49% |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | -25.54% | 4.20% | -7.09% | -12.03% | -11.52% | -31.67% | 116.35% |
|
Dottikon ES N 17:31:40 / 30.09.26 |
256.50 | -25.82% | 16.97% | -0.58% | -6.04% | -2.66% | -13.93% | 20.23% |
|
Medacta N 17:31:40 / 30.09.26 |
114.20 | -26.21% | 8.26% | 0.18% | -10.36% | -15.53% | -20.03% | -0.35% |
|
Autoneum N 17:31:40 / 30.09.26 |
123.40 | -26.37% | 3.18% | -0.80% | 0.33% | 10.57% | -21.40% | 3.52% |
|
ARYZTA N 17:31:40 / 30.09.26 |
37.95 | -28.23% | -41.64% | 2.57% | -6.30% | -32.95% | -39.86% | -41.01% |
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | -28.32% | 0.00% | -0.22% | -9.49% | -21.71% | -17.60% | 0.00% |
|
BKW N 17:31:40 / 30.09.26 |
117.10 | -29.16% | -20.57% | -3.30% | -4.41% | -11.22% | -30.96% | -26.13% |
|
Lindt N 17:31:40 / 30.09.26 |
81'900.00 | -29.73% | -18.20% | -8.29% | -9.10% | -16.26% | -30.94% | -18.53% |
|
Bellevue N 17:31:40 / 30.09.26 |
7.020 | -30.50% | -37.60% | -0.28% | -1.13% | 2.63% | -16.43% | -66.09% |
|
Highlight I 17:31:40 / 30.09.26 |
5.000 | -31.43% | -34.25% | 0.00% | -8.57% | -17.36% | -33.77% | -64.66% |
|
Lindt PS 17:31:40 / 30.09.26 |
7'835.00 | -32.66% | -22.49% | -8.90% | -9.32% | -18.26% | -34.60% | -23.41% |
|
Kuros Bio N 17:31:40 / 30.09.26 |
18.290 | -34.75% | -16.02% | 4.16% | -1.24% | -13.56% | -29.76% | 749.76% |
|
Varia US Prop N 17:31:40 / 30.09.26 |
12.500 | -35.38% | -56.55% | 3.31% | -6.02% | -7.41% | -41.31% | -66.22% |
|
Interroll N 17:31:41 / 30.09.26 |
1'392.00 | -36.55% | -29.99% | -3.87% | -10.77% | 8.92% | -42.60% | -44.38% |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | -39.60% | -51.76% | -3.56% | -10.49% | -9.23% | -41.45% | -42.64% |
|
Cosmo Pharma N 17:31:40 / 30.09.26 |
55.20 | -47.05% | -12.56% | -5.32% | -0.90% | -15.08% | -16.49% | 39.60% |
|
Bystronic N 17:31:40 / 30.09.26 |
136.40 | -50.37% | -56.77% | -0.44% | -6.32% | -1.87% | -55.42% | -76.45% |
|
GAM N 17:31:40 / 30.09.26 |
0.0700 | -53.04% | -21.55% | 1.16% | -1.41% | 11.11% | -63.06% | -77.75% |
|
Xlife Sciences N 17:31:40 / 30.09.26 |
9.800 | -60.49% | -61.57% | -20.33% | -27.14% | -47.31% | -53.11% | -75.84% |
|
Addex N 17:31:40 / 30.09.26 |
0.0206 | -62.82% | -63.99% | -13.45% | -23.70% | -51.64% | -66.77% | -68.69% |
|
Newron Pharma N 17:31:40 / 30.09.26 |
8.050 | -65.87% | -9.05% | -28.38% | -34.45% | -31.90% | -26.28% | 49.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:40 / 30.09.26 |
120.70 | -1.23% |
123.20 09:59 |
120.10 15:24 |
147.60 27.02.26 |
120.10 30.09.26 |
203'747 |
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | -1.49% |
141.80 09:17 |
138.50 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
625'317 |
|
Swisscom N 17:31:40 / 30.09.26 |
634.00 | -0.55% |
642.50 12:17 |
633.00 16:02 |
727.00 10.03.26 |
570.50 05.01.26 |
61'296 |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | 0.44% |
37.10 09:36 |
36.42 17:31 |
50.90 06.01.26 |
35.72 28.09.26 |
332'928 |
|
Tecan N 17:31:40 / 30.09.26 |
234.40 | 0.60% |
235.60 09:59 |
231.00 13:27 |
237.20 29.09.26 |
110.60 23.03.26 |
106'546 |
|
Temenos N 17:31:40 / 30.09.26 |
65.85 | -0.15% |
66.50 15:52 |
64.85 11:20 |
87.00 15.01.26 |
59.20 23.07.26 |
190'529 |
|
The Swatch Group I 17:31:40 / 30.09.26 |
187.95 | -1.65% |
193.00 09:01 |
187.95 17:31 |
223.10 02.06.26 |
161.00 19.03.26 |
106'712 |
|
The Swatch Group N 17:31:40 / 30.09.26 |
36.60 | -1.35% |
37.50 09:01 |
36.60 17:31 |
43.90 02.06.26 |
32.50 29.01.26 |
42'258 |
|
Thurgauer KB N 17:31:40 / 30.09.26 |
159.50 | 0.63% |
161.00 10:12 |
158.00 10:26 |
194.00 10.04.26 |
154.50 07.08.26 |
1'919 |
|
Titlisbahnen N 17:31:40 / 30.09.26 |
50.00 | 0.00% |
50.60 16:57 |
50.00 09:13 |
62.00 26.01.26 |
47.20 18.03.26 |
193 |
|
TX Group N 17:31:40 / 30.09.26 |
169.60 | 0.47% |
171.40 14:56 |
169.00 09:38 |
176.20 15.01.26 |
119.80 13.05.26 |
4'361 |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | -0.59% |
40.99 09:08 |
40.07 15:26 |
45.04 08.09.26 |
28.25 23.03.26 |
4'683'545 |
|
Valiant N 17:31:40 / 30.09.26 |
153.00 | 0.26% |
154.00 10:19 |
151.80 14:37 |
184.40 28.04.26 |
143.60 20.08.26 |
18'625 |
|
Varia US Prop N 17:31:40 / 30.09.26 |
12.500 | -0.79% |
12.550 09:06 |
12.300 16:28 |
22.20 08.01.26 |
12.000 23.09.26 |
1'128 |
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 0.15% |
693.40 09:40 |
678.40 17:06 |
727.20 01.07.26 |
401.00 05.01.26 |
72'555 |
|
Vaudoise Assur. N 17:31:40 / 30.09.26 |
733.00 | 0.41% |
733.00 17:31 |
722.00 15:41 |
850.00 22.04.26 |
701.00 14.01.26 |
909 |
|
Villars N 09:19:49 / 30.09.26 |
580.00 | 0.00% |
580.00 09:01 |
580.00 09:01 |
620.00 05.03.26 |
560.00 06.02.26 |
65 |
|
Vontobel N 17:31:40 / 30.09.26 |
91.70 | 0.00% |
92.40 09:53 |
91.10 12:30 |
94.70 22.09.26 |
62.80 23.03.26 |
324'462 |
|
VP Bank N 17:31:40 / 30.09.26 |
93.20 | -0.53% |
94.30 09:24 |
93.20 17:31 |
98.10 18.09.26 |
81.60 23.03.26 |
1'562 |
|
VZ Holding N 17:31:40 / 30.09.26 |
161.00 | 0.37% |
165.00 10:22 |
161.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
51'816 |
|
Walliser KB N 17:31:40 / 30.09.26 |
166.00 | -0.30% |
167.50 09:38 |
165.50 16:03 |
169.00 28.09.26 |
132.50 05.01.26 |
1'831 |
|
Warteck N 17:31:40 / 30.09.26 |
1'930.00 | 0.52% |
1'930.00 14:12 |
1'915.00 10:41 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
77 |
|
Xlife Sciences N 17:31:40 / 30.09.26 |
9.800 | 0.41% |
9.800 12:28 |
9.600 15:52 |
26.80 05.01.26 |
9.600 29.09.26 |
12'634 |
|
Ypsomed I 17:31:40 / 30.09.26 |
366.00 | 0.77% |
366.80 16:54 |
362.20 15:54 |
418.00 18.08.26 |
260.50 02.03.26 |
7'589 |
|
Zehnder N 17:31:40 / 30.09.26 |
72.20 | 0.28% |
73.00 09:01 |
71.70 10:35 |
91.30 16.02.26 |
59.80 08.07.26 |
17'688 |