×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.01.2026 - 09:15:00
- 18'163.45
- -0.31%
- -56.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 09:15:11 / 05.01.26 |
496.00 | 1.85% | 9.00 | 495.60 | 496.60 | 5'433 | |
|
Tecan N 09:16:04 / 05.01.26 |
128.50 | 0.00% | 0.00 | 128.30 | 128.80 | 726 | |
|
Temenos N 09:15:15 / 05.01.26 |
79.30 | -0.38% | -0.30 | 79.25 | 79.40 | 8'746 | |
|
The Swatch Group I 09:16:05 / 05.01.26 |
172.70 | 2.64% | 4.45 | 172.45 | 172.75 | 13'363 | |
|
The Swatch Group N 09:16:02 / 05.01.26 |
35.20 | 2.15% | 0.74 | 35.16 | 35.26 | 9'483 | |
|
Thurgauer KB N 09:01:39 / 05.01.26 |
165.00 | 1.23% | 2.00 | 164.00 | 165.50 | 302 | |
|
Titlisbahnen N 09:03:41 / 05.01.26 |
55.40 | 0.00% | 0.00 | 55.20 | 55.80 | 794 | |
|
TX Group N 09:13:10 / 05.01.26 |
163.20 | -0.97% | -1.60 | 162.80 | 163.80 | 261 | |
|
UBS N 09:16:07 / 05.01.26 |
37.43 | 1.27% | 0.47 | 37.42 | 37.43 | 1'181'948 | |
|
Valiant N 09:08:40 / 05.01.26 |
151.40 | 0.26% | 0.40 | 151.20 | 151.80 | 3'109 | |
|
Varia US Prop N 17:31:26 / 30.12.25 |
19.500 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 09:16:02 / 05.01.26 |
417.90 | 8.29% | 32.00 | 417.40 | 418.00 | 31'822 | |
|
Vaudoise Assur. N 09:15:56 / 05.01.26 |
725.00 | -0.41% | -3.00 | 721.00 | 727.00 | 81 | |
|
Villars N 05:55:00 / 05.01.26 |
570.00 | -1.72% | -10.00 | 570.00 | |||
|
Vontobel N 09:15:00 / 05.01.26 |
65.60 | 2.02% | 1.30 | 65.50 | 65.70 | 9'950 | |
|
VP Bank N 09:01:39 / 05.01.26 |
85.00 | 0.71% | 0.60 | 84.20 | 85.00 | 150 | |
|
VZ Holding N 09:13:52 / 05.01.26 |
150.20 | 0.54% | 0.80 | 149.80 | 150.40 | 679 | |
|
Walliser KB N 09:01:39 / 05.01.26 |
133.50 | -0.37% | -0.50 | 132.50 | 133.50 | 173 | |
|
Warteck N 08:59:47 / 05.01.26 |
1'935.00 | -0.77% | -15.00 | 1'945.00 | 1'970.00 | ||
|
Xlife Sciences N 17:31:26 / 30.12.25 |
24.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ypsomed I 09:11:49 / 05.01.26 |
327.00 | -0.30% | -1.00 | 327.00 | 327.50 | 1'001 | |
|
Zehnder N 09:01:39 / 05.01.26 |
82.60 | 0.98% | 0.80 | 82.00 | 82.50 | 1'373 | |
|
Zug Estates N 09:01:39 / 05.01.26 |
2'240.00 | 0.45% | 10.00 | 2'230.00 | 2'240.00 | 1 | |
|
Zuger KB N 09:10:53 / 05.01.26 |
8'880.00 | 0.45% | 40.00 | 8'820.00 | 8'880.00 | 5 | |
|
Zurich Insurance N 09:16:12 / 05.01.26 |
590.60 | -1.86% | -11.20 | 590.60 | 591.00 | 39'822 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 09:01:39 / 05.01.26 |
42.60 | 0.00% | -14.05% | 1.43% | 5.97% | -11.25% | -14.29% | -53.63% |
|
VAT N 09:16:02 / 05.01.26 |
417.90 | 0.00% | 12.57% | 8.60% | 6.04% | 16.63% | 15.70% | 52.65% |
|
Vaudoise Assur. N 09:15:56 / 05.01.26 |
725.00 | 0.00% | 47.37% | 0.55% | 8.21% | 15.08% | 45.00% | 72.10% |
|
VP Bank N 09:01:39 / 05.01.26 |
85.00 | 0.00% | 9.04% | 0.95% | 4.68% | 3.66% | 8.42% | -3.87% |
|
VZ Holding N 09:13:52 / 05.01.26 |
150.20 | 0.00% | 3.75% | 0.54% | 2.32% | -4.33% | -0.13% | 108.08% |
|
Valiant N 09:08:40 / 05.01.26 |
151.40 | 0.00% | 42.99% | 0.66% | 5.87% | 16.28% | 41.23% | 51.00% |
|
Varia US Prop N 17:31:26 / 30.12.25 |
19.500 | 0.00% | -32.76% | 3.17% | 2.63% | -5.80% | -35.43% | -57.70% |
|
Vetropack N 09:16:16 / 05.01.26 |
22.40 | 0.00% | -13.73% | 0.45% | 10.34% | -4.68% | -10.22% | -39.06% |
|
Vontobel N 09:15:00 / 05.01.26 |
65.60 | 0.00% | 1.10% | 2.34% | 7.01% | 8.43% | 1.86% | 4.89% |
|
WISeKey N 09:14:26 / 05.01.26 |
13.400 | 0.00% | -31.67% | -0.15% | -7.59% | 7.89% | -28.34% | 56.94% |
|
Walliser KB N 09:01:39 / 05.01.26 |
133.50 | 0.00% | 21.82% | 0.38% | 1.14% | 3.09% | 20.27% | 28.85% |
|
Warteck N 08:59:47 / 05.01.26 |
1'935.00 | 0.00% | 1.83% | 0.52% | 2.09% | 1.56% | 1.83% | -14.10% |
|
Xlife Sciences N 17:31:26 / 30.12.25 |
24.70 | 0.00% | -2.76% | 2.07% | 9.78% | 24.75% | -1.20% | -16.84% |
|
Ypsomed I 09:11:49 / 05.01.26 |
327.00 | 0.00% | 0.15% | 0.15% | 5.48% | 0.15% | -4.66% | 94.31% |
|
Zehnder N 09:01:39 / 05.01.26 |
82.60 | 0.00% | 80.97% | 1.47% | 8.68% | 20.76% | 75.74% | 46.59% |
|
Züblin N 05:55:00 / 05.01.26 |
45.00 | 0.00% | 40.24% | 0.44% | -0.86% | 0.88% | 34.50% | 82.54% |
|
Zug Estates N 09:01:39 / 05.01.26 |
2'240.00 | 0.00% | 8.78% | 0.45% | 4.19% | 5.16% | 9.80% | 25.99% |
|
Zuger KB N 09:10:53 / 05.01.26 |
8'880.00 | 0.00% | 7.28% | -0.22% | 0.91% | 1.14% | 4.96% | 22.10% |
|
Zurich Insurance N 09:16:12 / 05.01.26 |
590.60 | 0.00% | 11.69% | -1.47% | 2.53% | 3.83% | 7.77% | 36.06% |
|
ams-OSRAM I 17:31:26 / 30.12.25 |
7.850 | 0.00% | 32.24% | 2.95% | 4.32% | -30.28% | 24.72% | -78.35% |
|
dormakaba Hldg N 09:11:11 / 05.01.26 |
64.70 | 0.00% | 0.00% | 0.94% | -2.41% | -7.70% | -1.67% | 90.25% |
|
Lastminute.com N 09:01:39 / 05.01.26 |
13.200 | 0.00% | -19.95% | 3.13% | 9.09% | -8.65% | -21.05% | -35.96% |
|
medmix N 09:10:19 / 05.01.26 |
11.320 | 0.00% | 27.73% | 1.80% | 7.20% | 27.62% | 21.07% | -36.14% |
|
Mobilezone N 09:12:58 / 05.01.26 |
13.260 | 0.00% | 27.94% | 1.38% | 9.23% | 11.06% | 22.55% | -13.32% |
|
SPI 09:15:00 / 05.01.26 |
18'163.45 | -0.31% | 17.76% | -0.12% | 1.85% | 5.47% | 16.31% | 32.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 09:15:11 / 05.01.26 |
496.00 | 1.85% |
500.00 09:04 |
494.80 09:01 |
5'433 | ||
|
Tecan N 09:16:04 / 05.01.26 |
128.50 | 0.00% |
128.50 09:02 |
127.90 09:01 |
726 | ||
|
Temenos N 09:15:15 / 05.01.26 |
79.30 | -0.38% |
79.85 09:01 |
79.10 09:12 |
8'746 | ||
|
The Swatch Group I 09:16:05 / 05.01.26 |
172.70 | 2.64% |
173.40 09:14 |
168.30 09:01 |
13'363 | ||
|
The Swatch Group N 09:16:02 / 05.01.26 |
35.20 | 2.15% |
35.28 09:14 |
34.52 09:01 |
9'483 | ||
|
Thurgauer KB N 09:01:39 / 05.01.26 |
165.00 | 1.23% |
165.00 09:01 |
165.00 09:01 |
302 | ||
|
Titlisbahnen N 09:03:41 / 05.01.26 |
55.40 | 0.00% |
56.40 09:01 |
55.40 09:03 |
794 | ||
|
TX Group N 09:13:10 / 05.01.26 |
163.20 | -0.97% |
166.20 09:01 |
163.20 09:13 |
261 | ||
|
UBS N 09:16:07 / 05.01.26 |
37.43 | 1.27% |
37.46 09:16 |
37.12 09:02 |
1'181'948 | ||
|
Valiant N 09:08:40 / 05.01.26 |
151.40 | 0.26% |
152.00 09:02 |
151.40 09:06 |
3'109 | ||
|
Varia US Prop N 17:31:26 / 30.12.25 |
19.500 | 0.00% | 2'193 | ||||
|
VAT N 09:16:02 / 05.01.26 |
417.90 | 8.29% |
417.90 09:16 |
401.00 09:01 |
31'822 | ||
|
Vaudoise Assur. N 09:15:56 / 05.01.26 |
725.00 | -0.41% |
732.00 09:01 |
725.00 09:15 |
81 | ||
|
Villars N 05:55:00 / 05.01.26 |
570.00 | -1.72% | 96 | ||||
|
Vontobel N 09:15:00 / 05.01.26 |
65.60 | 2.02% |
65.80 09:14 |
64.90 09:05 |
9'950 | ||
|
VP Bank N 09:01:39 / 05.01.26 |
85.00 | 0.71% |
85.00 09:01 |
85.00 09:01 |
150 | ||
|
VZ Holding N 09:13:52 / 05.01.26 |
150.20 | 0.54% |
150.40 09:08 |
149.00 09:01 |
679 | ||
|
Walliser KB N 09:01:39 / 05.01.26 |
133.50 | -0.37% |
133.50 09:01 |
133.50 09:01 |
173 | ||
|
Warteck N 08:59:47 / 05.01.26 |
1'935.00 | -0.77% | 53 | ||||
|
Xlife Sciences N 17:31:26 / 30.12.25 |
24.70 | 0.00% | 7'074 | ||||
|
Ypsomed I 09:11:49 / 05.01.26 |
327.00 | -0.30% |
328.00 09:01 |
326.00 09:02 |
1'001 | ||
|
Zehnder N 09:01:39 / 05.01.26 |
82.60 | 0.98% |
82.60 09:01 |
82.50 09:01 |
1'373 | ||
|
Zug Estates N 09:01:39 / 05.01.26 |
2'240.00 | 0.45% |
2'240.00 09:01 |
2'240.00 09:01 |
1 | ||
|
Zuger KB N 09:10:53 / 05.01.26 |
8'880.00 | 0.45% |
8'880.00 09:10 |
8'800.00 09:01 |
5 | ||
|
Zurich Insurance N 09:16:12 / 05.01.26 |
590.60 | -1.86% |
599.00 09:01 |
590.20 09:12 |
39'822 |