×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.07.2025 - 17:40:00
- 16'746.73
- 0.26%
- 43.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:01 / 18.07.25 |
115.90 | 0.43% | 0.50 | 115.70 | 0.0000 | ||
|
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 0.70% | 1.00 | 144.00 | 143.40 | ||
|
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 0.27% | 1.50 | 557.50 | 558.50 | ||
|
Swissquote N 17:30:01 / 18.07.25 |
512.50 | 1.28% | 6.50 | 509.50 | 505.00 | ||
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% | -1.00 | 160.20 | 160.50 | ||
|
Temenos N 17:30:01 / 18.07.25 |
59.30 | 0.51% | 0.30 | 59.10 | 59.20 | ||
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | 0.04% | 0.05 | 139.90 | 140.00 | ||
|
The Swatch Group N 17:31:58 / 18.07.25 |
28.74 | -0.76% | -0.22 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:01 / 18.07.25 |
158.00 | 1.28% | 2.00 | 157.00 | 158.00 | ||
|
Titlisbahnen N 15:21:21 / 18.07.25 |
42.40 | -0.24% | -0.10 | 42.30 | 42.40 | ||
|
TX Group N 17:30:01 / 18.07.25 |
231.50 | 1.09% | 2.50 | 233.00 | 235.00 | ||
|
U-Blox N 17:30:01 / 18.07.25 |
108.20 | -0.55% | -0.60 | 107.60 | 107.40 | ||
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 0.28% | 0.08 | 28.93 | 0.0000 | ||
|
Valiant N 17:30:01 / 18.07.25 |
131.00 | 0.46% | 0.60 | 130.40 | 130.80 | ||
|
Varia US Prop N 17:30:01 / 18.07.25 |
19.550 | 1.30% | 0.25 | 19.500 | 19.700 | ||
|
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.99% | -3.40 | 0.0000 | 345.00 | ||
|
Vaudoise Assur. N 17:30:01 / 18.07.25 |
638.00 | 0.63% | 4.00 | 635.00 | 638.00 | ||
|
Villars N 17:30:01 / 18.07.25 |
600.00 | -0.83% | -5.00 | 600.00 | 605.00 | ||
|
Vontobel N 17:30:01 / 18.07.25 |
69.50 | 0.43% | 0.30 | 69.30 | 69.50 | ||
|
VP Bank N 17:30:01 / 18.07.25 |
79.60 | -0.25% | -0.20 | 79.20 | 79.80 | ||
|
VZ Holding N 17:30:01 / 18.07.25 |
180.20 | 1.58% | 2.80 | 179.40 | 179.80 | ||
|
Walliser KB N 17:30:01 / 18.07.25 |
124.50 | 0.40% | 0.50 | 123.50 | 124.50 | ||
|
Warteck N 17:30:01 / 18.07.25 |
2'020.00 | 0.00% | 0.00 | 1'995.00 | 2'010.00 | ||
|
Xlife Sciences N 17:30:01 / 18.07.25 |
20.70 | 5.08% | 1.00 | 20.10 | 20.70 | ||
|
Ypsomed I 17:31:26 / 18.07.25 |
427.50 | 0.59% | 2.50 | 0.0000 | 427.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 15:46:07 / 18.07.25 |
234.00 | -13.77% | -15.00% | -0.85% | 3.54% | -4.88% | 1.74% | -32.39% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | -14.91% | -38.58% | 2.86% | 7.79% | -1.58% | -20.96% | -37.96% |
|
Curatis Holding N 17:08:52 / 18.07.25 |
10.900 | -16.15% | 0.00% | 0.00% | -8.40% | 6.86% | 97.46% | -91.31% |
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -16.39% | -22.74% | -0.53% | -2.42% | -5.09% | -14.16% | -34.94% |
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | -16.67% | -21.26% | -9.09% | -13.79% | -23.08% | 0.00% | -47.64% |
|
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -16.92% | -40.42% | -1.18% | -2.31% | -9.10% | -33.50% | -25.84% |
|
Asmallworld N 13:02:14 / 18.07.25 |
1.140 | -17.04% | -32.12% | 3.70% | -1.72% | -0.87% | -22.97% | -55.20% |
|
Rieter N 17:30:01 / 18.07.25 |
68.20 | -17.55% | -22.31% | -1.87% | -5.41% | -2.57% | -37.55% | -33.96% |
|
Highlight I 17:19:52 / 18.07.25 |
5.750 | -19.18% | -54.26% | -4.17% | -24.84% | -16.90% | -28.48% | -75.52% |
|
Barry Callebaut N 17:30:01 / 18.07.25 |
1'007.00 | -20.06% | -32.17% | 20.31% | 11.46% | 31.63% | -28.23% | -53.37% |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -20.19% | -52.91% | -2.49% | 0.19% | 6.21% | -48.72% | -50.40% |
|
Newron Pharma N 17:30:01 / 18.07.25 |
6.790 | -21.79% | 41.41% | -5.30% | -4.50% | -4.77% | -14.05% | 407.25% |
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | -22.38% | -16.18% | 1.25% | -3.41% | -6.38% | -10.51% | -30.56% |
|
Xlife Sciences N 17:30:01 / 18.07.25 |
20.70 | -22.44% | -60.52% | 5.08% | 5.34% | -16.53% | -28.37% | -26.22% |
|
Arbonia N 17:30:01 / 18.07.25 |
5.550 | -24.37% | -12.19% | 0.73% | 4.13% | -26.08% | -31.02% | -32.68% |
|
PolyPeptide N 17:30:01 / 18.07.25 |
22.05 | -24.82% | 21.86% | 5.25% | 11.03% | 27.46% | -22.50% | -53.10% |
|
Molecular N 17:30:01 / 18.07.25 |
2.990 | -26.35% | -13.08% | 3.46% | 3.28% | -12.57% | -49.58% | -49.32% |
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -27.31% | -72.81% | -0.56% | -6.77% | -8.67% | -58.08% | -89.44% |
|
Bellevue N 17:30:01 / 18.07.25 |
7.620 | -31.38% | -68.49% | 5.25% | 7.02% | -11.40% | -57.67% | -76.02% |
|
Varia US Prop N 17:30:01 / 18.07.25 |
19.550 | -33.45% | -49.21% | -2.25% | 2.36% | -6.01% | -41.29% | -57.11% |
|
Peach Property N 17:30:01 / 18.07.25 |
6.000 | -34.11% | -25.55% | 0.67% | -11.24% | -2.60% | 25.70% | -74.26% |
|
Calida N 17:30:01 / 18.07.25 |
15.240 | -34.30% | -45.81% | -3.18% | -5.22% | -3.67% | -48.18% | -60.47% |
|
DocMorris N 17:30:01 / 18.07.25 |
8.070 | -36.38% | -82.76% | 15.20% | 26.69% | -21.28% | -62.72% | -74.08% |
|
Adval Tech N 17:30:01 / 18.07.25 |
46.00 | -42.64% | -59.29% | -6.12% | -9.80% | -17.84% | -51.58% | -68.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:01 / 18.07.25 |
115.90 | 0.43% |
116.10 16:32 |
115.00 10:44 |
121.40 23.06.25 |
98.55 06.01.25 |
153'543 |
|
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 0.70% |
144.60 11:29 |
143.50 13:19 |
153.65 26.03.25 |
121.75 07.04.25 |
551'771 |
|
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 0.27% |
561.00 09:11 |
556.50 10:34 |
573.50 27.05.25 |
491.00 10.04.25 |
46'623 |
|
Swissquote N 17:30:01 / 18.07.25 |
512.50 | 1.28% |
512.50 17:30 |
504.00 09:19 |
512.50 18.07.25 |
310.20 07.04.25 |
37'123 |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% |
164.30 09:25 |
159.70 16:49 |
248.00 28.01.25 |
131.50 07.04.25 |
24'509 |
|
Temenos N 17:30:01 / 18.07.25 |
59.30 | 0.51% |
59.90 10:21 |
58.90 15:36 |
81.10 13.02.25 |
55.50 01.07.25 |
155'521 |
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | 0.04% |
143.20 12:37 |
139.60 09:18 |
179.95 25.02.25 |
120.30 07.04.25 |
125'998 |
|
The Swatch Group N 17:31:58 / 18.07.25 |
28.74 | -0.76% |
29.36 12:23 |
28.68 16:45 |
35.30 25.02.25 |
24.68 07.04.25 |
67'187 |
|
Thurgauer KB N 17:30:01 / 18.07.25 |
158.00 | 1.28% |
158.00 17:30 |
155.50 09:01 |
162.50 15.07.25 |
126.00 07.01.25 |
337 |
|
Titlisbahnen N 15:21:21 / 18.07.25 |
42.40 | -0.24% |
42.40 12:29 |
42.10 09:54 |
43.00 30.01.25 |
37.90 03.01.25 |
250 |
|
TX Group N 17:30:01 / 18.07.25 |
231.50 | 1.09% |
235.00 17:19 |
226.50 11:22 |
236.00 11.07.25 |
166.00 07.04.25 |
2'442 |
|
U-Blox N 17:30:01 / 18.07.25 |
108.20 | -0.55% |
110.00 11:12 |
107.60 17:13 |
110.00 18.07.25 |
63.00 07.04.25 |
24'187 |
|
UBS N 17:36:42 / 18.07.25 |
28.93 | 0.28% |
29.10 10:29 |
28.77 09:13 |
32.88 04.02.25 |
20.66 07.04.25 |
6'089'446 |
|
Valiant N 17:30:01 / 18.07.25 |
131.00 | 0.46% |
131.20 09:48 |
130.20 14:37 |
131.80 15.07.25 |
105.40 03.01.25 |
17'556 |
|
Varia US Prop N 17:30:01 / 18.07.25 |
19.550 | 1.30% |
19.700 16:32 |
19.400 09:34 |
32.00 07.01.25 |
15.400 06.06.25 |
176 |
|
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.99% |
345.00 11:52 |
337.50 16:27 |
375.90 21.02.25 |
236.50 07.04.25 |
92'168 |
|
Vaudoise Assur. N 17:30:01 / 18.07.25 |
638.00 | 0.63% |
641.00 17:02 |
632.00 09:01 |
641.00 18.07.25 |
487.00 15.01.25 |
1'675 |
|
Villars N 17:30:01 / 18.07.25 |
600.00 | -0.83% |
600.00 11:49 |
600.00 11:49 |
625.00 20.05.25 |
555.00 13.01.25 |
15 |
|
Vontobel N 17:30:01 / 18.07.25 |
69.50 | 0.43% |
69.50 10:03 |
68.60 09:19 |
69.50 18.07.25 |
51.10 07.04.25 |
31'975 |
|
VP Bank N 17:30:01 / 18.07.25 |
79.60 | -0.25% |
80.00 09:01 |
79.00 12:04 |
85.00 28.04.25 |
75.00 07.04.25 |
4'780 |
|
VZ Holding N 17:30:01 / 18.07.25 |
180.20 | 1.58% |
180.20 17:30 |
177.20 09:14 |
181.00 12.05.25 |
131.40 07.04.25 |
21'437 |
|
Walliser KB N 17:30:01 / 18.07.25 |
124.50 | 0.40% |
125.00 11:14 |
123.50 12:07 |
130.00 03.06.25 |
109.00 06.01.25 |
472 |
|
Warteck N 17:30:01 / 18.07.25 |
2'020.00 | 0.00% |
2'020.00 17:30 |
1'990.00 09:20 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
79 |
|
Xlife Sciences N 17:30:01 / 18.07.25 |
20.70 | 5.08% |
20.90 17:07 |
19.700 09:01 |
28.00 23.04.25 |
16.550 04.03.25 |
3'497 |
|
Ypsomed I 17:31:26 / 18.07.25 |
427.50 | 0.59% |
431.50 11:21 |
424.50 09:01 |
439.50 17.07.25 |
291.50 07.04.25 |
10'542 |