×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.04.2025 - 17:40:00
- 15'547.81
- -4.98%
- -814.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:34 / 04.04.25 |
138.70 | -7.50% | -11.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:34 / 04.04.25 |
518.00 | -2.72% | -14.50 | 514.00 | 0.0000 | ||
|
Swissquote N 17:30:34 / 04.04.25 |
342.00 | -6.30% | -23.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:37:36 / 04.04.25 |
148.40 | -3.57% | -5.50 | 148.60 | 145.00 | ||
|
Temenos N 17:30:34 / 04.04.25 |
64.90 | -4.49% | -3.05 | 63.90 | 63.70 | ||
|
The Swatch Group I 17:32:33 / 04.04.25 |
131.70 | -4.81% | -6.65 | 132.00 | 0.0000 | ||
|
The Swatch Group N 17:30:34 / 04.04.25 |
26.70 | -3.78% | -1.05 | 26.00 | 25.50 | ||
|
Thurgauer KB N 17:30:34 / 04.04.25 |
141.50 | 0.71% | 1.00 | 141.50 | 142.50 | ||
|
Titlisbahnen N 17:30:34 / 04.04.25 |
41.50 | -1.19% | -0.50 | 41.40 | 41.60 | ||
|
TX Group N 17:30:34 / 04.04.25 |
176.00 | -4.66% | -8.60 | 177.00 | 177.80 | ||
|
U-Blox N 17:30:34 / 04.04.25 |
68.40 | -5.79% | -4.20 | 68.10 | 68.50 | ||
|
UBS N 17:32:49 / 04.04.25 |
23.26 | -5.25% | -1.29 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:34 / 04.04.25 |
114.00 | -3.88% | -4.60 | 113.60 | 0.0000 | ||
|
Varia US Prop N 17:30:34 / 04.04.25 |
21.30 | -7.39% | -1.70 | 21.20 | 21.40 | ||
|
VAT N 17:31:54 / 04.04.25 |
268.50 | -4.62% | -13.00 | 270.00 | 267.00 | ||
|
Vaudoise Assur. N 17:30:34 / 04.04.25 |
536.00 | -4.29% | -24.00 | 534.00 | 538.00 | ||
|
Villars N 14:03:11 / 03.04.25 |
600.00 | 0.00% | 0.00 | 565.00 | 610.00 | ||
|
Vontobel N 17:30:34 / 04.04.25 |
55.40 | -10.36% | -6.40 | 55.00 | 55.20 | ||
|
VP Bank N 17:30:34 / 04.04.25 |
77.80 | -2.99% | -2.40 | 77.40 | 78.20 | ||
|
VZ Holding N 17:30:34 / 04.04.25 |
151.00 | -10.12% | -17.00 | 151.60 | 151.80 | ||
|
Walliser KB N 17:30:34 / 04.04.25 |
117.50 | -0.84% | -1.00 | 117.00 | 118.00 | ||
|
Warteck N 17:30:34 / 04.04.25 |
1'940.00 | 0.00% | 0.00 | 1'930.00 | 1'940.00 | ||
|
Xlife Sciences N 17:30:34 / 04.04.25 |
21.00 | -7.89% | -1.80 | 20.40 | 21.00 | ||
|
Ypsomed I 17:30:34 / 04.04.25 |
316.00 | -5.11% | -17.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:34 / 04.04.25 |
46.80 | -5.45% | -2.70 | 46.60 | 46.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:47 / 04.04.25 |
36.58 | -16.83% | 47.91% | -11.81% | -15.36% | -18.20% | 6.65% | 0.00% |
|
MCH N 17:30:34 / 04.04.25 |
3.330 | -16.83% | -20.81% | -6.98% | -10.48% | -20.14% | -32.73% | -63.47% |
|
Comet N 17:34:50 / 04.04.25 |
190.80 | -17.30% | -22.51% | -16.68% | -18.98% | -25.61% | -37.95% | -21.11% |
|
Dottikon ES N 17:30:34 / 04.04.25 |
177.60 | -17.47% | -20.35% | -6.72% | -11.20% | -17.40% | -23.45% | -28.61% |
|
Inficon N 17:30:34 / 04.04.25 |
816.00 | -17.47% | -29.10% | -14.01% | -25.27% | -24.72% | -35.34% | -17.15% |
|
VAT N 17:31:54 / 04.04.25 |
268.50 | -17.88% | -33.21% | -17.59% | -22.11% | -21.63% | -44.16% | -18.97% |
|
Komax N 17:30:34 / 04.04.25 |
89.20 | -17.91% | -52.92% | -13.40% | -30.20% | -19.06% | -50.66% | -63.27% |
|
Sonova N 17:31:45 / 04.04.25 |
236.60 | -18.06% | -11.52% | -9.97% | -13.84% | -21.86% | -6.26% | -37.21% |
|
BB Biotech N 17:30:34 / 04.04.25 |
27.55 | -18.22% | -32.28% | -12.68% | -24.21% | -22.94% | -36.15% | -55.73% |
|
Kardex N 17:30:34 / 04.04.25 |
202.00 | -18.48% | 1.15% | -15.66% | -25.60% | -29.25% | -18.38% | 4.01% |
|
Feintool N 17:30:34 / 04.04.25 |
10.800 | -18.61% | -38.53% | -7.69% | -11.11% | -20.88% | -41.30% | -66.67% |
|
Aevis Victoria N 17:30:34 / 04.04.25 |
12.100 | -19.06% | -28.40% | 2.54% | -13.26% | -15.38% | -20.13% | -33.52% |
|
SHL Telemedicine N 17:30:34 / 04.04.25 |
1.765 | -19.23% | -69.78% | -11.75% | -19.77% | -34.39% | -66.82% | -88.46% |
|
Rieter N 17:30:34 / 04.04.25 |
64.60 | -19.67% | -24.31% | -15.11% | -26.34% | -27.09% | -50.54% | -54.41% |
|
Leonteq N 17:30:34 / 04.04.25 |
15.340 | -19.96% | -54.00% | -21.33% | -12.94% | -19.69% | -39.25% | -78.79% |
|
Asmallworld N 16:51:48 / 04.04.25 |
1.100 | -20.00% | -34.55% | -3.33% | -20.00% | -20.29% | -30.82% | -57.98% |
|
Molecular N 17:30:34 / 04.04.25 |
3.170 | -20.57% | -6.25% | -15.13% | -20.75% | -30.25% | -10.58% | -82.92% |
|
Varia US Prop N 17:30:34 / 04.04.25 |
21.30 | -20.69% | -39.47% | -14.80% | -27.30% | -30.62% | -36.98% | -58.93% |
|
Peach Property N 17:30:34 / 04.04.25 |
6.900 | -21.56% | -11.36% | -2.40% | -9.21% | -13.86% | -7.74% | -81.80% |
|
Adval Tech N 17:30:34 / 04.04.25 |
59.50 | -22.64% | -45.09% | -7.52% | -8.89% | -25.16% | -38.50% | -61.56% |
|
Ascom N 17:30:34 / 04.04.25 |
3.045 | -23.92% | -61.50% | -13.00% | -20.70% | -28.27% | -62.64% | -69.03% |
|
Tecan N 17:37:36 / 04.04.25 |
148.40 | -24.04% | -55.18% | -14.57% | -21.02% | -33.57% | -58.48% | -58.45% |
|
Bellevue N 17:30:34 / 04.04.25 |
8.100 | -26.04% | -66.04% | -12.53% | -39.10% | -45.27% | -60.68% | -78.47% |
|
Newron Pharma N 17:30:34 / 04.04.25 |
6.150 | -26.93% | 32.12% | -22.93% | -30.51% | -30.74% | -24.07% | 403.08% |
|
Calida N 17:30:34 / 04.04.25 |
16.680 | -27.18% | -39.93% | -9.64% | -25.20% | -26.84% | -42.28% | -65.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:34 / 04.04.25 |
138.70 | -7.50% |
148.95 09:00 |
137.15 16:47 |
153.65 26.03.25 |
129.40 13.01.25 |
2'022'349 |
|
Swisscom N 17:30:34 / 04.04.25 |
518.00 | -2.72% |
539.00 09:12 |
516.50 17:15 |
539.00 11.03.25 |
494.20 18.02.25 |
289'528 |
|
Swissquote N 17:30:34 / 04.04.25 |
342.00 | -6.30% |
357.80 09:18 |
330.60 12:23 |
436.00 19.02.25 |
330.60 04.04.25 |
111'233 |
|
Tecan N 17:37:36 / 04.04.25 |
148.40 | -3.57% |
155.50 09:14 |
145.70 13:30 |
248.00 28.01.25 |
145.70 04.04.25 |
65'058 |
|
Temenos N 17:30:34 / 04.04.25 |
64.90 | -4.49% |
67.55 09:30 |
63.90 16:50 |
81.10 13.02.25 |
63.85 03.01.25 |
251'125 |
|
The Swatch Group I 17:32:33 / 04.04.25 |
131.70 | -4.81% |
136.90 09:00 |
127.55 13:12 |
179.95 25.02.25 |
127.55 04.04.25 |
444'050 |
|
The Swatch Group N 17:30:34 / 04.04.25 |
26.70 | -3.78% |
27.50 09:37 |
25.60 12:54 |
35.30 25.02.25 |
25.60 04.04.25 |
321'700 |
|
Thurgauer KB N 17:30:34 / 04.04.25 |
141.50 | 0.71% |
145.00 10:19 |
140.00 09:00 |
145.00 19.03.25 |
126.00 07.01.25 |
1'303 |
|
Titlisbahnen N 17:30:34 / 04.04.25 |
41.50 | -1.19% |
41.80 09:11 |
40.50 14:34 |
43.00 30.01.25 |
37.90 03.01.25 |
8'569 |
|
TX Group N 17:30:34 / 04.04.25 |
176.00 | -4.66% |
185.20 10:11 |
173.00 16:37 |
218.00 12.02.25 |
173.00 04.04.25 |
5'792 |
|
U-Blox N 17:30:34 / 04.04.25 |
68.40 | -5.79% |
73.10 09:03 |
66.40 16:50 |
87.00 17.03.25 |
64.30 15.01.25 |
51'008 |
|
UBS N 17:32:49 / 04.04.25 |
23.26 | -5.25% |
24.06 09:29 |
22.49 13:32 |
32.88 04.02.25 |
22.49 04.04.25 |
17'052'493 |
|
Valiant N 17:30:34 / 04.04.25 |
114.00 | -3.88% |
118.60 09:00 |
112.80 16:12 |
121.40 25.03.25 |
105.40 03.01.25 |
37'149 |
|
Varia US Prop N 17:30:34 / 04.04.25 |
21.30 | -7.39% |
22.80 09:00 |
21.30 11:42 |
32.00 07.01.25 |
19.000 01.04.25 |
2'419 |
|
VAT N 17:31:54 / 04.04.25 |
268.50 | -4.62% |
281.00 09:26 |
260.40 13:33 |
375.90 21.02.25 |
260.40 04.04.25 |
224'467 |
|
Vaudoise Assur. N 17:30:34 / 04.04.25 |
536.00 | -4.29% |
564.00 09:00 |
532.00 16:49 |
576.00 27.03.25 |
487.00 15.01.25 |
2'313 |
|
Villars N 14:03:11 / 03.04.25 |
600.00 | 0.00% |
600.00 03.04.25 |
555.00 13.01.25 |
8 | ||
|
Vontobel N 17:30:34 / 04.04.25 |
55.40 | -10.36% |
58.20 09:35 |
54.10 16:50 |
67.90 13.02.25 |
54.20 04.04.25 |
172'483 |
|
VP Bank N 17:30:34 / 04.04.25 |
77.80 | -2.99% |
80.40 09:00 |
77.60 16:51 |
84.20 21.01.25 |
76.80 03.01.25 |
10'258 |
|
VZ Holding N 17:30:34 / 04.04.25 |
151.00 | -10.12% |
166.00 09:28 |
149.80 16:45 |
172.60 26.03.25 |
144.80 03.01.25 |
60'739 |
|
Walliser KB N 17:30:34 / 04.04.25 |
117.50 | -0.84% |
118.00 13:30 |
117.00 11:41 |
119.00 26.03.25 |
109.00 06.01.25 |
582 |
|
Warteck N 17:30:34 / 04.04.25 |
1'940.00 | 0.00% |
1'940.00 09:55 |
1'930.00 13:55 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
27 |
|
Xlife Sciences N 17:30:34 / 04.04.25 |
21.00 | -7.89% |
22.70 10:14 |
20.20 14:08 |
27.50 09.01.25 |
16.550 04.03.25 |
2'786 |
|
Ypsomed I 17:30:34 / 04.04.25 |
316.00 | -5.11% |
331.00 09:10 |
307.50 13:34 |
380.50 12.02.25 |
307.50 04.04.25 |
35'317 |
|
Zehnder N 17:30:34 / 04.04.25 |
46.80 | -5.45% |
48.60 09:40 |
45.50 16:42 |
54.80 19.02.25 |
42.80 13.01.25 |
20'763 |