×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.09.2026 - 17:40:00
- 19'612.09
- -0.56%
- -109.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:40 / 30.09.26 |
12.300 | 0.65% | 0.08 | 0.0000 | 12.500 | 96'754 | |
|
Mobimo N 17:31:40 / 30.09.26 |
328.50 | -0.45% | -1.50 | 323.00 | 345.00 | 20'999 | |
|
Molecular N 17:31:40 / 30.09.26 |
3.320 | 0.30% | 0.01 | 3.220 | 3.420 | 4'048 | |
|
Montana Aero N 17:31:40 / 30.09.26 |
23.80 | 2.37% | 0.55 | 23.50 | 23.95 | 85'219 | |
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | -0.31% | -0.24 | 0.0000 | 0.0000 | 3'428'270 | |
|
Newron Pharma N 17:31:40 / 30.09.26 |
8.050 | -1.11% | -0.09 | 8.000 | 8.080 | 120'276 | |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | -0.79% | -0.96 | 0.0000 | 0.0000 | 3'847'214 | |
|
Novavest N 17:31:40 / 30.09.26 |
38.40 | -0.26% | -0.10 | 38.10 | 39.80 | 4'181 | |
|
OC Oerlikon N 17:31:40 / 30.09.26 |
5.770 | 0.35% | 0.02 | 0.0000 | 5.800 | 708'596 | |
|
Orell Füssli N 17:31:40 / 30.09.26 |
141.00 | 0.00% | 0.00 | 140.00 | 144.00 | 343 | |
|
Orior N 17:31:40 / 30.09.26 |
12.000 | -2.60% | -0.32 | 13.500 | 13.000 | 18'453 | |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 1.48% | 8.80 | 0.0000 | 606.00 | 103'143 | |
|
Peach Property N 17:31:40 / 30.09.26 |
4.920 | 3.36% | 0.16 | 4.700 | 4.960 | 16'351 | |
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 4.84% | 6.00 | 110.00 | 124.00 | ||
|
Phoenix Mecano N 17:31:40 / 30.09.26 |
460.00 | 0.44% | 2.00 | 420.00 | 460.00 | 193 | |
|
Pierer Mobility 17:31:40 / 30.09.26 |
29.65 | 0.00% | 0.00 | 29.00 | 30.35 | 2'409 | |
|
Plazza N 17:31:40 / 30.09.26 |
425.00 | 0.00% | 0.00 | 420.00 | 434.00 | 5'243 | |
|
PolyPeptide N 17:31:40 / 30.09.26 |
44.10 | 0.11% | 0.05 | 44.05 | 44.10 | 84'898 | |
|
Private Equity N 17:31:40 / 30.09.26 |
60.80 | 0.33% | 0.20 | 59.20 | 61.00 | 1 | |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | -1.24% | -1.80 | 142.20 | 143.60 | 80'019 | |
|
R&S Group Hldg N-A 17:31:40 / 30.09.26 |
18.010 | -0.94% | -0.17 | 0.0000 | 18.500 | 92'510 | |
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 1.44% | 2.55 | 0.0000 | 179.00 | 1'087'522 | |
|
Rieter N 17:31:40 / 30.09.26 |
2.480 | -1.00% | -0.03 | 0.0000 | 2.540 | 472'121 | |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | -0.55% | -2.00 | 0.0000 | 371.00 | 44'131 | |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | -0.06% | -0.20 | 0.0000 | 0.0000 | 931'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 17:31:40 / 30.09.26 |
84.00 | -3.97% | 49.65% | -3.67% | -5.83% | -7.69% | -2.44% | 0.71% |
|
Fundamenta Real Estate N 17:31:40 / 30.09.26 |
16.750 | -3.99% | 0.37% | -0.89% | -1.76% | -4.29% | -5.83% | 0.97% |
|
APG SGA N 17:31:40 / 30.09.26 |
201.00 | -4.29% | 0.75% | -0.50% | 1.01% | 4.15% | -1.95% | 11.67% |
|
Private Equity N 17:31:40 / 30.09.26 |
60.80 | -4.57% | -18.55% | -0.33% | 0.33% | -4.40% | -5.74% | -12.17% |
|
Landis+Gyr N 17:39:03 / 30.09.26 |
50.50 | -4.67% | -14.78% | 3.70% | 10.50% | 23.47% | -21.83% | -26.09% |
|
Zurich Insurance N 17:37:26 / 30.09.26 |
567.00 | -4.72% | 6.42% | -2.88% | -4.58% | -7.17% | -0.56% | 36.49% |
|
Intershop Hldg N 17:31:40 / 30.09.26 |
154.60 | -4.87% | 23.15% | -3.50% | -2.15% | -11.15% | -0.77% | 29.04% |
|
Klingelnberg N 17:31:40 / 30.09.26 |
10.500 | -4.98% | -20.75% | 1.45% | -4.55% | 0.00% | -11.76% | -41.83% |
|
SoftwareOne N 17:31:40 / 30.09.26 |
8.600 | -5.08% | 40.82% | -3.59% | -8.75% | 3.68% | 7.50% | -52.67% |
|
Sunrise N 17:31:40 / 30.09.26 |
39.44 | -6.69% | 0.66% | -2.76% | -6.45% | -1.30% | -15.18% | 0.00% |
|
Allreal N 17:31:40 / 30.09.26 |
188.80 | -7.16% | 14.37% | -2.07% | -3.18% | -11.15% | 2.28% | 29.73% |
|
Avolta N 17:31:40 / 30.09.26 |
43.98 | -7.34% | 20.20% | 2.18% | -1.48% | -16.78% | 2.28% | 25.12% |
|
Mobilezone N 17:31:40 / 30.09.26 |
12.300 | -7.98% | 17.73% | -0.16% | -3.76% | -12.64% | 11.62% | -10.67% |
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -8.53% | 4.04% | -0.39% | 0.59% | 0.20% | -10.37% | 45.64% |
|
Arbonia N 17:31:40 / 30.09.26 |
4.760 | -9.03% | -34.67% | -0.31% | 6.01% | 35.23% | -8.99% | -12.95% |
|
Also N 17:31:40 / 30.09.26 |
192.60 | -9.30% | -12.95% | -1.33% | 2.01% | -2.33% | -20.08% | -15.40% |
|
SHL Telemedicine N 17:31:40 / 30.09.26 |
1.050 | -9.32% | -58.85% | -1.41% | -1.87% | 0.00% | 16.67% | -89.71% |
|
SNB N 17:31:40 / 30.09.26 |
3'180.00 | -9.35% | 0.31% | 0.95% | 2.91% | 4.95% | -13.82% | -31.18% |
|
Orior N 17:31:40 / 30.09.26 |
12.000 | -9.41% | -70.10% | -7.26% | -14.29% | -25.83% | -0.50% | -83.10% |
|
IVF Hartmann N 17:19:23 / 30.09.26 |
126.50 | -9.44% | -13.67% | 0.40% | -3.44% | -4.17% | -7.66% | 12.61% |
|
Titlisbahnen N 17:31:40 / 30.09.26 |
50.00 | -9.75% | 32.98% | -0.40% | -0.40% | -0.79% | 13.12% | 11.61% |
|
Mobimo N 17:31:40 / 30.09.26 |
328.50 | -9.84% | 12.63% | -3.38% | -3.95% | -4.51% | 1.39% | 34.42% |
|
Bucher N 17:31:40 / 30.09.26 |
325.50 | -10.58% | 1.07% | -2.40% | 1.24% | 4.33% | -12.97% | -6.02% |
|
Implenia N 17:31:40 / 30.09.26 |
67.00 | -10.98% | 121.82% | 3.88% | 4.04% | -5.63% | 1.36% | 126.62% |
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | -11.10% | 7.03% | 0.59% | -3.60% | 6.23% | -9.13% | 20.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:40 / 30.09.26 |
12.300 | 0.65% |
12.440 14:32 |
12.280 09:01 |
15.860 17.03.26 |
12.180 24.09.26 |
96'754 |
|
Mobimo N 17:31:40 / 30.09.26 |
328.50 | -0.45% |
334.00 09:01 |
324.00 14:45 |
406.00 05.03.26 |
324.00 30.09.26 |
20'999 |
|
Molecular N 17:31:40 / 30.09.26 |
3.320 | 0.30% |
3.360 11:46 |
3.240 17:02 |
3.960 03.03.26 |
2.660 13.05.26 |
4'048 |
|
Montana Aero N 17:31:40 / 30.09.26 |
23.80 | 2.37% |
24.05 10:23 |
23.50 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
85'219 |
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | -0.31% |
77.02 09:53 |
75.96 16:58 |
87.09 22.07.26 |
70.29 26.01.26 |
3'428'270 |
|
Newron Pharma N 17:31:40 / 30.09.26 |
8.050 | -1.11% |
8.450 12:02 |
7.920 15:55 |
31.85 12.01.26 |
7.610 28.09.26 |
120'276 |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | -0.79% |
122.54 09:27 |
119.96 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
3'847'214 |
|
Novavest N 17:31:40 / 30.09.26 |
38.40 | -0.26% |
39.20 10:39 |
38.20 13:19 |
42.60 26.02.26 |
37.49 08.01.26 |
4'181 |
|
OC Oerlikon N 17:31:40 / 30.09.26 |
5.770 | 0.35% |
5.860 14:39 |
5.730 09:14 |
5.990 23.09.26 |
2.980 26.03.26 |
708'596 |
|
Orell Füssli N 17:31:40 / 30.09.26 |
141.00 | 0.00% |
141.00 09:55 |
138.50 17:13 |
174.50 15.05.26 |
117.50 15.01.26 |
343 |
|
Orior N 17:31:40 / 30.09.26 |
12.000 | -2.60% |
12.360 09:30 |
12.000 17:06 |
17.700 03.07.26 |
9.500 23.03.26 |
18'453 |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 1.48% |
608.60 14:36 |
595.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'143 |
|
Peach Property N 17:31:40 / 30.09.26 |
4.920 | 3.36% |
4.975 14:44 |
4.775 09:23 |
6.720 14.01.26 |
4.200 02.07.26 |
16'351 |
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 4.84% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:31:40 / 30.09.26 |
460.00 | 0.44% |
460.00 15:42 |
453.00 14:28 |
460.00 30.09.26 |
400.00 16.03.26 |
193 |
|
Pierer Mobility 17:31:40 / 30.09.26 |
29.65 | 0.00% |
30.00 10:10 |
29.30 11:17 |
36.90 17.08.26 |
12.020 23.03.26 |
2'409 |
|
Plazza N 17:31:40 / 30.09.26 |
425.00 | 0.00% |
425.00 09:02 |
422.00 12:07 |
465.00 06.03.26 |
413.00 05.01.26 |
5'243 |
|
PolyPeptide N 17:31:40 / 30.09.26 |
44.10 | 0.11% |
44.15 09:01 |
44.05 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
84'898 |
|
Private Equity N 17:31:40 / 30.09.26 |
60.80 | 0.33% |
60.80 17:31 |
60.80 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
1 |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | -1.24% |
145.50 09:59 |
142.30 14:47 |
168.40 05.03.26 |
140.40 18.08.26 |
80'019 |
|
R&S Group Hldg N-A 17:31:40 / 30.09.26 |
18.010 | -0.94% |
18.520 10:10 |
18.010 15:45 |
29.42 07.05.26 |
14.700 14.01.26 |
92'510 |
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 1.44% |
179.90 16:12 |
176.50 11:50 |
202.20 11.08.26 |
127.20 23.03.26 |
1'087'522 |
|
Rieter N 17:31:40 / 30.09.26 |
2.480 | -1.00% |
2.620 10:24 |
2.480 17:31 |
3.775 10.02.26 |
2.240 21.09.26 |
472'121 |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | -0.55% |
366.20 09:29 |
360.40 16:31 |
383.00 26.08.26 |
301.20 23.03.26 |
44'131 |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | -0.06% |
353.00 09:16 |
347.70 17:12 |
375.80 26.08.26 |
291.00 23.03.26 |
931'568 |