×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2025 - 17:41:40
- 16'814.76
- -0.21%
- -35.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:34 / 02.06.25 |
11.700 | 0.34% | 0.04 | 11.500 | 11.700 | 80'016 | |
|
Mobimo N 17:30:34 / 02.06.25 |
323.00 | 1.41% | 4.50 | 323.00 | 323.50 | 12'565 | |
|
Molecular N 17:30:34 / 02.06.25 |
3.130 | -2.19% | -0.07 | 3.120 | 3.145 | 30'627 | |
|
Montana Aero N 17:33:42 / 02.06.25 |
18.440 | 0.44% | 0.08 | 18.460 | 18.520 | 20'088 | |
|
Nestlé N 17:30:34 / 02.06.25 |
87.01 | -0.79% | -0.69 | 0.0000 | 0.0000 | 1'877'768 | |
|
Newron Pharma N 17:30:34 / 02.06.25 |
7.280 | -0.55% | -0.04 | 0.0000 | 7.410 | 18'367 | |
|
Novartis N 17:39:30 / 02.06.25 |
95.08 | 1.12% | 1.05 | 0.0000 | 0.0000 | 2'533'471 | |
|
Novavest N 17:30:34 / 02.06.25 |
37.90 | -0.26% | -0.10 | 37.90 | 38.00 | 3'926 | |
|
OC Oerlikon N 17:30:34 / 02.06.25 |
3.766 | -0.74% | -0.03 | 0.0000 | 0.0000 | 181'034 | |
|
Orell Füssli N 17:30:34 / 02.06.25 |
97.40 | 2.10% | 2.00 | 96.60 | 97.80 | 1'434 | |
|
Orior N 17:30:34 / 02.06.25 |
14.080 | -2.22% | -0.32 | 14.100 | 14.400 | 23'410 | |
|
Partners N 17:30:34 / 02.06.25 |
1'076.50 | -2.31% | -25.50 | 0.0000 | 0.0000 | 50'665 | |
|
Peach Property N 17:30:34 / 02.06.25 |
6.120 | -3.62% | -0.23 | 6.130 | 6.200 | 6'401 | |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% | 0.00 | 42.20 | 64.50 | ||
|
Phoenix Mecano N 17:30:34 / 02.06.25 |
453.00 | -0.22% | -1.00 | 450.00 | 453.00 | 410 | |
|
Pierer Mobility 17:30:34 / 02.06.25 |
16.760 | -1.06% | -0.18 | 16.680 | 16.840 | 4'958 | |
|
Plazza N 17:30:34 / 02.06.25 |
384.00 | 0.26% | 1.00 | 382.00 | 384.00 | 255 | |
|
PolyPeptide N 17:30:34 / 02.06.25 |
20.65 | -3.28% | -0.70 | 20.80 | 20.90 | 34'624 | |
|
Private Equity N 09:01:48 / 02.06.25 |
71.00 | 0.00% | 0.00 | 69.00 | 71.00 | 40 | |
|
PSP N 17:30:36 / 02.06.25 |
145.90 | 0.83% | 1.20 | 0.0000 | 146.30 | 72'056 | |
|
R&S Group Hldg N-A 17:30:34 / 02.06.25 |
24.55 | 1.45% | 0.35 | 24.55 | 24.65 | 82'047 | |
|
Richemont N 17:36:17 / 02.06.25 |
153.15 | -1.10% | -1.70 | 154.00 | 153.35 | 1'032'674 | |
|
Rieter N 17:30:34 / 02.06.25 |
75.80 | -1.43% | -1.10 | 75.50 | 77.50 | 6'403 | |
|
Roche GS 17:35:45 / 02.06.25 |
264.70 | -0.30% | -0.80 | 0.0000 | 0.0000 | 594'369 | |
|
Roche I 17:30:36 / 02.06.25 |
281.00 | 0.36% | 1.00 | 280.60 | 281.00 | 17'075 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Interroll N 17:30:34 / 02.06.25 |
1'958.00 | 0.20% | -25.17% | 0.82% | 4.82% | -9.98% | -28.15% | -29.52% |
|
Bell N 17:30:34 / 02.06.25 |
262.50 | 0.00% | 3.15% | 0.00% | -2.60% | 7.14% | -2.78% | 3.56% |
|
Bossard N 17:30:34 / 02.06.25 |
189.20 | 0.00% | -13.57% | -0.63% | 3.50% | -10.33% | -12.81% | -9.26% |
|
Hypo Lenzburg N 17:17:19 / 02.06.25 |
4'000.00 | 0.00% | -1.46% | 0.00% | -0.99% | -4.31% | -4.76% | -2.88% |
|
Romande Energie N 17:30:34 / 02.06.25 |
44.20 | 0.00% | -21.82% | 4.25% | 2.08% | 2.08% | -21.07% | -4.02% |
|
EPIC Suisse N 15:47:07 / 02.06.25 |
81.20 | -0.49% | 22.87% | 0.74% | 3.84% | 2.78% | 13.41% | 19.85% |
|
SNB N 17:30:34 / 02.06.25 |
3'350.00 | -0.63% | -26.28% | 6.01% | 0.90% | -6.69% | -15.40% | -54.71% |
|
IVF Hartmann N 17:30:34 / 02.06.25 |
147.00 | -0.67% | 33.04% | -1.67% | -2.97% | 3.52% | 13.95% | 34.23% |
|
Komax N 17:30:34 / 02.06.25 |
110.80 | -1.57% | -43.54% | 2.03% | 5.52% | -11.92% | -31.09% | -57.28% |
|
Siegfried Hldg N 17:30:34 / 02.06.25 |
95.30 | -1.61% | 13.33% | -1.75% | -4.03% | 4.94% | 7.66% | 48.38% |
|
MCH N 16:32:05 / 02.06.25 |
3.870 | -2.01% | -6.70% | 4.31% | 28.15% | 9.63% | -26.98% | -43.31% |
|
SF Urban Immo N 17:30:34 / 02.06.25 |
96.60 | -2.44% | 3.23% | 1.47% | 2.99% | -1.23% | 5.46% | -2.04% |
|
Vontobel N 17:30:34 / 02.06.25 |
62.90 | -2.83% | 13.39% | 0.96% | 3.45% | 2.44% | 17.13% | -18.36% |
|
Klingelnberg N 17:30:34 / 02.06.25 |
12.600 | -3.40% | -21.95% | -6.67% | 12.50% | -3.08% | -22.22% | -20.99% |
|
Clariant N 17:30:34 / 02.06.25 |
8.840 | -3.72% | -19.48% | -6.85% | -4.74% | -14.01% | -37.08% | -45.72% |
|
Georg Fischer N 17:30:34 / 02.06.25 |
63.30 | -4.30% | 7.53% | -1.40% | 5.50% | -12.93% | -3.21% | 22.69% |
|
StarragTornos N 17:30:34 / 02.06.25 |
36.00 | -4.32% | -28.63% | 0.00% | -2.70% | -3.74% | -29.41% | -23.04% |
|
Private Equity N 09:01:48 / 02.06.25 |
71.00 | -4.57% | -3.53% | 0.00% | 0.00% | -4.05% | -6.08% | -15.48% |
|
DKSH N 17:30:34 / 02.06.25 |
63.70 | -4.61% | 9.93% | -2.00% | 3.24% | -10.78% | 6.17% | -20.25% |
|
Temenos N 17:30:34 / 02.06.25 |
60.80 | -4.76% | -21.95% | -0.08% | 1.08% | -14.25% | 2.88% | -35.79% |
|
Schweiter Techn N 17:30:34 / 02.06.25 |
390.50 | -4.96% | -24.37% | -2.13% | 1.43% | -11.75% | -9.92% | -58.90% |
|
BC Genève N 17:30:34 / 02.06.25 |
246.00 | -5.10% | 7.56% | 1.65% | -2.77% | -6.11% | -15.46% | 48.47% |
|
ABB N 17:35:45 / 02.06.25 |
46.12 | -5.16% | 24.77% | -2.54% | 1.61% | -4.32% | -7.37% | 60.47% |
|
UBS N 17:35:45 / 02.06.25 |
26.13 | -5.55% | 0.34% | -0.31% | 2.67% | -8.03% | -8.19% | 43.19% |
|
SGS Rg 17:30:34 / 02.06.25 |
85.28 | -5.61% | 18.25% | -1.66% | 4.38% | -3.33% | 3.82% | -11.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:34 / 02.06.25 |
11.700 | 0.34% |
11.780 09:01 |
11.620 09:41 |
13.360 21.03.25 |
9.000 07.04.25 |
80'016 |
|
Mobimo N 17:30:34 / 02.06.25 |
323.00 | 1.41% |
323.50 17:17 |
316.50 09:43 |
326.00 09.05.25 |
285.50 07.04.25 |
12'565 |
|
Molecular N 17:30:34 / 02.06.25 |
3.130 | -2.19% |
3.225 09:01 |
3.125 16:22 |
5.100 14.01.25 |
2.700 07.04.25 |
30'627 |
|
Montana Aero N 17:33:42 / 02.06.25 |
18.440 | 0.44% |
18.600 13:42 |
18.100 09:28 |
20.30 19.05.25 |
13.300 09.04.25 |
20'088 |
|
Nestlé N 17:30:34 / 02.06.25 |
87.01 | -0.79% |
87.55 09:14 |
86.66 16:02 |
91.72 24.03.25 |
73.04 06.01.25 |
1'877'768 |
|
Newron Pharma N 17:30:34 / 02.06.25 |
7.280 | -0.55% |
7.400 17:19 |
7.280 17:30 |
11.000 19.02.25 |
5.200 07.04.25 |
18'367 |
|
Novartis N 17:39:30 / 02.06.25 |
95.08 | 1.12% |
95.63 15:37 |
94.62 16:01 |
101.84 10.03.25 |
81.10 09.04.25 |
2'533'471 |
|
Novavest N 17:30:34 / 02.06.25 |
37.90 | -0.26% |
38.00 09:01 |
37.70 14:13 |
38.20 23.05.25 |
34.00 15.01.25 |
3'926 |
|
OC Oerlikon N 17:30:34 / 02.06.25 |
3.766 | -0.74% |
3.800 11:41 |
3.744 09:58 |
4.304 20.02.25 |
2.210 07.04.25 |
181'034 |
|
Orell Füssli N 17:30:34 / 02.06.25 |
97.40 | 2.10% |
98.40 14:03 |
96.00 09:01 |
105.00 12.05.25 |
76.00 14.01.25 |
1'434 |
|
Orior N 17:30:34 / 02.06.25 |
14.080 | -2.22% |
14.400 09:01 |
13.860 10:15 |
42.80 26.02.25 |
13.860 02.06.25 |
23'410 |
|
Partners N 17:30:34 / 02.06.25 |
1'076.50 | -2.31% |
1'090.00 09:02 |
1'061.00 09:28 |
1'426.50 14.02.25 |
942.00 09.04.25 |
50'665 |
|
Peach Property N 17:30:34 / 02.06.25 |
6.120 | -3.62% |
6.450 11:00 |
6.120 17:30 |
9.060 06.01.25 |
5.730 17.04.25 |
6'401 |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
9 | ||
|
Phoenix Mecano N 17:30:34 / 02.06.25 |
453.00 | -0.22% |
454.00 12:37 |
447.00 10:50 |
477.00 15.05.25 |
391.00 07.04.25 |
410 |
|
Pierer Mobility 17:30:34 / 02.06.25 |
16.760 | -1.06% |
17.020 10:50 |
16.420 15:02 |
22.65 21.02.25 |
9.460 05.05.25 |
4'958 |
|
Plazza N 17:30:34 / 02.06.25 |
384.00 | 0.26% |
384.00 09:01 |
382.00 14:42 |
385.00 28.05.25 |
337.00 03.01.25 |
255 |
|
PolyPeptide N 17:30:34 / 02.06.25 |
20.65 | -3.28% |
21.15 09:01 |
20.25 10:50 |
30.25 07.01.25 |
13.220 07.04.25 |
34'624 |
|
Private Equity N 09:01:48 / 02.06.25 |
71.00 | 0.00% |
71.00 09:01 |
71.00 09:01 |
77.60 27.02.25 |
67.00 14.04.25 |
40 |
|
PSP N 17:30:36 / 02.06.25 |
145.90 | 0.83% |
146.40 17:09 |
144.50 09:02 |
149.40 06.05.25 |
128.00 06.03.25 |
72'056 |
|
R&S Group Hldg N-A 17:30:34 / 02.06.25 |
24.55 | 1.45% |
24.80 12:24 |
24.00 09:03 |
25.45 28.05.25 |
15.700 07.04.25 |
82'047 |
|
Richemont N 17:36:17 / 02.06.25 |
153.15 | -1.10% |
154.15 09:01 |
151.80 09:28 |
187.55 14.02.25 |
120.60 07.04.25 |
1'032'674 |
|
Rieter N 17:30:34 / 02.06.25 |
75.80 | -1.43% |
77.00 09:05 |
75.20 16:08 |
99.70 22.01.25 |
50.00 07.04.25 |
6'403 |
|
Roche GS 17:35:45 / 02.06.25 |
264.70 | -0.30% |
267.00 14:01 |
263.40 16:01 |
313.80 12.03.25 |
231.90 09.04.25 |
594'369 |
|
Roche I 17:30:36 / 02.06.25 |
281.00 | 0.36% |
283.20 14:03 |
279.40 16:01 |
333.60 12.03.25 |
244.00 09.04.25 |
17'075 |