×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.05.2026 - 17:40:00
- 19'157.82
- 0.39%
- 73.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:31:09 / 29.05.26 |
3.140 | 0.00% | 0.00 | 3.020 | 3.240 | ||
|
Montana Aero N 17:31:09 / 29.05.26 |
23.60 | 0.00% | 0.00 | 24.00 | 0.0000 | ||
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:09 / 29.05.26 |
13.620 | 0.00% | 0.00 | 0.0000 | 13.980 | ||
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:09 / 29.05.26 |
42.70 | 0.00% | 0.00 | 42.50 | 42.90 | ||
|
OC Oerlikon N 17:31:09 / 29.05.26 |
3.820 | 0.00% | 0.00 | 0.0000 | 3.860 | ||
|
Orell Füssli N 17:31:09 / 29.05.26 |
150.50 | 0.00% | 0.00 | 153.00 | 163.00 | ||
|
Orior N 17:31:09 / 29.05.26 |
13.500 | 0.00% | 0.00 | 12.800 | 14.000 | ||
|
Partners N 17:38:14 / 29.05.26 |
827.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:09 / 29.05.26 |
5.000 | 0.00% | 0.00 | 5.000 | 4.900 | ||
|
Perrot Duval I 17:31:09 / 29.05.26 |
45.40 | 0.00% | 0.00 | 41.00 | 49.60 | ||
|
Phoenix Mecano N 17:31:09 / 29.05.26 |
441.00 | 0.00% | 0.00 | 429.00 | 448.00 | ||
|
Pierer Mobility 17:31:09 / 29.05.26 |
18.540 | 0.00% | 0.00 | 17.320 | 19.000 | ||
|
Plazza N 17:31:09 / 29.05.26 |
443.00 | 0.00% | 0.00 | 443.00 | 444.00 | ||
|
PolyPeptide N 17:31:09 / 29.05.26 |
37.90 | 0.00% | 0.00 | 36.50 | 38.70 | ||
|
Private Equity N 17:31:09 / 29.05.26 |
64.00 | 0.00% | 0.00 | 60.00 | 64.20 | ||
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 0.00% | 0.00 | 0.0000 | 148.90 | ||
|
R&S Group Hldg N-A 17:31:09 / 29.05.26 |
26.30 | 0.00% | 0.00 | 26.16 | 27.40 | ||
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:31:09 / 29.05.26 |
3.310 | 0.00% | 0.00 | 3.300 | 3.380 | ||
|
Roche I 17:33:50 / 29.05.26 |
336.60 | 0.00% | 0.00 | 0.0000 | 340.00 | ||
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:31:09 / 29.05.26 |
50.00 | 0.00% | 0.00 | 49.30 | 52.00 | ||
|
Sandoz Group N 17:36:27 / 29.05.26 |
65.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:31:09 / 29.05.26 |
156.00 | -3.70% | -14.99% | 1.96% | 4.00% | -5.17% | -24.27% | -56.91% |
|
Cembra N 17:31:09 / 29.05.26 |
95.00 | -4.38% | 15.85% | 0.32% | -0.58% | -2.41% | -6.03% | 39.09% |
|
Coltene N 17:31:09 / 29.05.26 |
51.30 | -4.47% | -0.19% | 0.59% | 10.09% | 0.79% | -23.20% | -29.44% |
|
Zug Estates N 17:31:09 / 29.05.26 |
2'130.00 | -4.48% | 3.90% | -2.29% | -10.50% | -13.77% | -1.84% | 25.66% |
|
Basilea N 17:31:09 / 29.05.26 |
52.10 | -4.75% | 26.00% | -2.25% | -4.23% | 0.19% | 15.39% | 10.50% |
|
V-Zug N 17:31:09 / 29.05.26 |
40.00 | -5.21% | -18.53% | 0.63% | 0.50% | 3.63% | -45.95% | -50.31% |
|
Burckhardt N 17:31:09 / 29.05.26 |
517.00 | -5.48% | -20.22% | 3.71% | -0.96% | -6.00% | -15.25% | -6.68% |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | -5.72% | -28.96% | 4.29% | 6.68% | 8.15% | -30.22% | -39.05% |
|
Flughafen Zürich N 17:32:16 / 29.05.26 |
237.00 | -5.88% | 8.92% | 4.59% | 6.95% | -6.55% | 3.95% | 37.07% |
|
Skan N 17:31:09 / 29.05.26 |
49.60 | -6.06% | -34.91% | 5.64% | 8.77% | 0.40% | -31.02% | -37.14% |
|
Xlife Sciences N 17:36:18 / 29.05.26 |
23.00 | -6.88% | -9.45% | 8.49% | 11.11% | 4.07% | 15.87% | -41.77% |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -6.95% | -6.61% | 1.54% | 4.42% | -0.75% | -12.09% | -12.52% |
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | -7.20% | 21.61% | -1.07% | -7.20% | 3.15% | 3.58% | 59.86% |
|
Molecular N 17:31:09 / 29.05.26 |
3.140 | -7.24% | -22.66% | -0.32% | -2.18% | -19.49% | -1.88% | -46.60% |
|
Jungfraubahn N 17:31:09 / 29.05.26 |
265.00 | -7.34% | 52.30% | 4.54% | -2.93% | -17.83% | 34.25% | 78.81% |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | -7.44% | 3.38% | -1.87% | 2.43% | 5.13% | -3.50% | 30.87% |
|
SoftwareOne N 17:31:09 / 29.05.26 |
8.370 | -7.51% | 37.21% | 1.09% | 21.39% | 20.17% | 10.93% | -39.70% |
|
Schlatter N 17:31:09 / 29.05.26 |
19.000 | -7.77% | -12.04% | 0.00% | 2.15% | -2.56% | -17.39% | -17.05% |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -7.82% | -26.88% | 0.62% | 4.13% | 0.69% | -29.75% | -4.95% |
|
Barry Callebaut N 17:31:09 / 29.05.26 |
1'203.00 | -7.89% | -0.08% | -0.58% | 2.91% | -13.08% | 42.62% | -36.58% |
|
Feintool N 17:31:09 / 29.05.26 |
10.450 | -7.93% | -23.72% | 11.17% | 12.12% | 4.50% | -12.92% | -54.27% |
|
Medacta N 17:31:09 / 29.05.26 |
143.20 | -8.44% | 34.33% | -1.38% | 1.13% | -8.67% | 6.07% | 27.63% |
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | -8.88% | 3.64% | 2.60% | -2.10% | -3.93% | -9.04% | 38.50% |
|
CF Tradition I 17:31:09 / 29.05.26 |
261.50 | -8.89% | 41.73% | -9.67% | -11.05% | -4.91% | 17.26% | 116.49% |
|
Titlisbahnen N 17:31:09 / 29.05.26 |
50.20 | -9.39% | 33.51% | -3.09% | -4.56% | -8.39% | 20.38% | 15.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:31:09 / 29.05.26 |
3.140 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
13'161 | ||
|
Montana Aero N 17:31:09 / 29.05.26 |
23.60 | 0.00% |
35.30 18.02.26 |
20.25 05.05.26 |
252'394 | ||
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
8'087'882 | ||
|
Newron Pharma N 17:31:09 / 29.05.26 |
13.620 | 0.00% |
31.85 12.01.26 |
12.800 05.05.26 |
67'152 | ||
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
7'722'049 | ||
|
Novavest N 17:31:09 / 29.05.26 |
42.70 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
2'600 | ||
|
OC Oerlikon N 17:31:09 / 29.05.26 |
3.820 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
636'302 | ||
|
Orell Füssli N 17:31:09 / 29.05.26 |
150.50 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
7'563 | ||
|
Orior N 17:31:09 / 29.05.26 |
13.500 | 0.00% |
14.260 11.05.26 |
9.500 23.03.26 |
16'164 | ||
|
Partners N 17:38:14 / 29.05.26 |
827.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
218'058 | ||
|
Peach Property N 17:31:09 / 29.05.26 |
5.000 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
45'198 | ||
|
Perrot Duval I 17:31:09 / 29.05.26 |
45.40 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 17:31:09 / 29.05.26 |
441.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
70 | ||
|
Pierer Mobility 17:31:09 / 29.05.26 |
18.540 | 0.00% |
19.100 26.05.26 |
12.020 23.03.26 |
2'462 | ||
|
Plazza N 17:31:09 / 29.05.26 |
443.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
470 | ||
|
PolyPeptide N 17:31:09 / 29.05.26 |
37.90 | 0.00% |
41.70 08.05.26 |
23.10 09.03.26 |
115'181 | ||
|
Private Equity N 17:31:09 / 29.05.26 |
64.00 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
5'238 | ||
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
178'488 | ||
|
R&S Group Hldg N-A 17:31:09 / 29.05.26 |
26.30 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
115'745 | ||
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
1'948'174 | ||
|
Rieter N 17:31:09 / 29.05.26 |
3.310 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
215'537 | ||
|
Roche I 17:33:50 / 29.05.26 |
336.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
231'992 | ||
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'927'945 | ||
|
Romande Energie N 17:31:09 / 29.05.26 |
50.00 | 0.00% |
53.20 30.04.26 |
42.00 03.02.26 |
4'940 | ||
|
Sandoz Group N 17:36:27 / 29.05.26 |
65.60 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
1'036'069 |