×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.09.2024 - 17:40:00
- 16'069.18
- 0.78%
- 123.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:35 / 19.09.24 |
13.200 | -0.45% | -0.06 | 13.240 | 13.280 | 128'054 | |
|
Mobimo N 17:31:35 / 19.09.24 |
267.50 | 0.19% | 0.50 | 266.00 | 267.00 | 5'348 | |
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 1.49% | 0.06 | 4.035 | 4.080 | 8'132 | |
|
Montana Aerosp N 17:31:35 / 19.09.24 |
19.500 | -0.10% | -0.02 | 19.480 | 19.540 | 18'836 | |
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | -0.35% | -0.30 | 0.0000 | 0.0000 | 3'028'785 | |
|
Newron Pharma N 17:31:35 / 19.09.24 |
7.710 | -7.55% | -0.63 | 7.610 | 8.100 | 108'806 | |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.41% | 0.40 | 98.75 | 0.0000 | 2'118'453 | |
|
Novavest N 17:31:35 / 19.09.24 |
33.20 | 0.61% | 0.20 | 33.20 | 33.40 | 4'166 | |
|
OC Oerlikon N 17:31:35 / 19.09.24 |
4.572 | 0.62% | 0.03 | 4.550 | 4.562 | 349'497 | |
|
Orascom N 17:32:25 / 19.09.24 |
4.300 | 2.87% | 0.12 | 4.260 | 4.300 | 20'417 | |
|
Orell Füssli N 14:42:52 / 19.09.24 |
76.40 | -0.52% | -0.40 | 76.00 | 77.20 | 1'035 | |
|
Orior N 17:31:35 / 19.09.24 |
48.65 | -0.71% | -0.35 | 0.0000 | 49.10 | 11'453 | |
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 3.06% | 36.50 | 1'230.50 | 1'231.50 | 63'488 | |
|
Peach Property N 17:31:35 / 19.09.24 |
8.400 | 1.20% | 0.10 | 8.400 | 8.470 | 11'057 | |
|
Perrot Duval I 17:31:35 / 19.09.24 |
70.00 | 2.19% | 1.50 | 65.50 | 70.00 | 108 | |
|
Phoenix Mecano N 17:31:35 / 19.09.24 |
432.00 | 0.47% | 2.00 | 429.00 | 433.00 | 269 | |
|
Pierer Mobility 17:31:35 / 19.09.24 |
25.50 | 1.19% | 0.30 | 25.30 | 25.50 | 10'364 | |
|
Plazza N 17:31:35 / 19.09.24 |
319.00 | 0.00% | 0.00 | 317.00 | 319.00 | 71 | |
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 0.00% | 0.00 | 32.05 | 32.20 | 12'625 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0446 | 0.0000 | ||
|
Private Equity N 14:03:18 / 19.09.24 |
68.40 | 0.00% | 0.00 | 67.60 | 68.40 | 111 | |
|
PSP N 17:31:35 / 19.09.24 |
122.70 | -0.49% | -0.60 | 122.70 | 122.90 | 71'010 | |
|
R&S Group Hldg N-A 17:31:35 / 19.09.24 |
18.150 | 1.97% | 0.35 | 17.950 | 18.200 | 85'656 | |
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 0.04% | 0.05 | 0.0000 | 118.45 | 1'453'369 | |
|
Rieter N 17:31:35 / 19.09.24 |
100.20 | 3.51% | 3.40 | 100.20 | 101.00 | 8'561 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:35 / 19.09.24 |
417.30 | -4.18% | 59.77% | 3.68% | -4.27% | -18.02% | 28.64% | -4.06% |
|
Burkhalter N 17:31:35 / 19.09.24 |
89.70 | -4.31% | 15.80% | 2.51% | -0.44% | -1.21% | 3.10% | 26.35% |
|
Fundamenta Real Estate N 17:31:35 / 19.09.24 |
16.150 | -4.46% | -0.31% | 2.22% | 0.00% | -1.22% | -3.00% | -19.55% |
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | -5.06% | 7.87% | 4.33% | 3.52% | -1.30% | 2.71% | -40.00% |
|
Calida N 17:31:35 / 19.09.24 |
27.70 | -5.44% | -41.16% | 1.47% | -2.12% | -8.88% | -8.28% | -41.84% |
|
Novavest N 17:31:35 / 19.09.24 |
33.20 | -5.91% | -13.27% | 1.84% | 1.53% | -0.90% | -4.29% | -20.62% |
|
SoftwareONE N 17:31:35 / 19.09.24 |
15.620 | -5.98% | 17.62% | 2.09% | -2.98% | -7.57% | -15.48% | -33.82% |
|
Feintool N 17:31:35 / 19.09.24 |
17.100 | -6.01% | -15.38% | 0.00% | 6.88% | -7.07% | -17.59% | -60.46% |
|
Emmi N 17:31:35 / 19.09.24 |
860.00 | -6.15% | 9.20% | -0.58% | -2.05% | -3.70% | -5.70% | -14.84% |
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | -6.30% | 39.68% | 2.94% | -1.00% | -13.01% | 11.01% | -9.02% |
|
Private Equity N 14:03:18 / 19.09.24 |
68.40 | -7.07% | -3.66% | -2.56% | -7.07% | -10.70% | 0.59% | -23.15% |
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | -7.19% | 19.18% | 8.20% | 1.98% | 13.20% | 2.92% | -32.99% |
|
Klingelnberg N 17:31:35 / 19.09.24 |
15.350 | -7.32% | 1.33% | -5.00% | -5.83% | -14.72% | -13.03% | -6.17% |
|
Glarner KB N 17:31:35 / 19.09.24 |
20.90 | -7.42% | -14.52% | 0.00% | -1.88% | -0.48% | -12.92% | -24.29% |
|
Warteck N 17:31:35 / 19.09.24 |
1'700.00 | -7.84% | -24.89% | 0.29% | 0.00% | 2.41% | -8.36% | -30.97% |
|
StarragTornos N 17:31:35 / 19.09.24 |
45.20 | -8.06% | -10.59% | -1.31% | 0.44% | -15.51% | -13.08% | -10.59% |
|
Schlatter N 09:03:45 / 19.09.24 |
22.00 | -8.18% | -5.24% | 6.80% | 0.00% | -13.39% | 1.15% | -12.26% |
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | -8.85% | 27.41% | 2.59% | -5.98% | -14.85% | 14.18% | -17.20% |
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | -12.11% | -20.01% | -2.82% | -4.52% | -7.31% | -20.87% | -25.07% |
|
Romande Energie N 17:31:35 / 19.09.24 |
48.40 | -12.36% | 0.00% | -3.20% | -8.68% | -13.26% | -13.57% | -8.02% |
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | -12.50% | -7.17% | 2.11% | 0.69% | 3.81% | 1.63% | -47.04% |
|
Zwahlen I 17:33:48 / 19.09.24 |
133.00 | -12.74% | -19.41% | 0.00% | 0.00% | -8.67% | -24.43% | -25.14% |
|
Orascom N 17:32:25 / 19.09.24 |
4.300 | -12.92% | -43.51% | 6.70% | 3.61% | 14.67% | -24.56% | -62.68% |
|
SIG Group N 17:31:50 / 19.09.24 |
17.310 | -12.97% | -16.63% | 3.65% | -1.25% | 4.85% | -24.21% | -38.67% |
|
Varia US Prop N 17:31:35 / 19.09.24 |
32.60 | -13.68% | -28.85% | -4.12% | 0.31% | -2.40% | -13.98% | -19.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:35 / 19.09.24 |
13.200 | -0.45% |
13.400 10:18 |
13.200 09:00 |
15.260 08.03.24 |
12.700 31.01.24 |
128'054 |
|
Mobimo N 17:31:35 / 19.09.24 |
267.50 | 0.19% |
268.00 10:08 |
266.00 15:53 |
273.50 02.09.24 |
249.50 14.06.24 |
5'348 |
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 1.49% |
4.135 14:58 |
4.000 14:32 |
9.500 19.06.24 |
3.105 29.04.24 |
8'132 |
|
Montana Aerosp N 17:31:35 / 19.09.24 |
19.500 | -0.10% |
19.860 14:37 |
19.380 16:45 |
19.900 10.05.24 |
15.040 06.02.24 |
18'836 |
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | -0.35% |
86.42 09:01 |
85.00 16:16 |
100.70 03.01.24 |
85.00 19.09.24 |
3'028'785 |
|
Newron Pharma N 17:31:35 / 19.09.24 |
7.710 | -7.55% |
8.330 09:00 |
7.550 09:52 |
11.450 15.01.24 |
4.570 03.01.24 |
108'806 |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.41% |
98.89 13:58 |
98.19 16:26 |
102.72 02.09.24 |
83.63 19.04.24 |
2'118'453 |
|
Novavest N 17:31:35 / 19.09.24 |
33.20 | 0.61% |
33.40 14:55 |
33.00 09:00 |
35.46 19.01.24 |
31.32 28.03.24 |
4'166 |
|
OC Oerlikon N 17:31:35 / 19.09.24 |
4.572 | 0.62% |
4.630 09:32 |
4.510 09:01 |
5.115 19.06.24 |
3.424 18.01.24 |
349'497 |
|
Orascom N 17:32:25 / 19.09.24 |
4.300 | 2.87% |
4.300 17:31 |
4.000 13:11 |
4.930 18.01.24 |
3.200 26.06.24 |
20'417 |
|
Orell Füssli N 14:42:52 / 19.09.24 |
76.40 | -0.52% |
77.20 10:26 |
76.40 10:50 |
83.60 15.04.24 |
71.40 31.01.24 |
1'035 |
|
Orior N 17:31:35 / 19.09.24 |
48.65 | -0.71% |
50.00 10:32 |
48.60 13:54 |
77.10 11.01.24 |
48.60 19.09.24 |
11'453 |
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 3.06% |
1'232.00 17:14 |
1'208.00 09:19 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
63'488 |
|
Peach Property N 17:31:35 / 19.09.24 |
8.400 | 1.20% |
8.560 14:37 |
8.240 11:32 |
12.160 02.04.24 |
6.300 22.08.24 |
11'057 |
|
Perrot Duval I 17:31:35 / 19.09.24 |
70.00 | 2.19% |
70.00 12:29 |
69.00 12:14 |
70.50 13.08.24 |
35.20 11.06.24 |
108 |
|
Phoenix Mecano N 17:31:35 / 19.09.24 |
432.00 | 0.47% |
440.00 16:19 |
431.00 17:19 |
536.00 15.05.24 |
419.00 06.09.24 |
269 |
|
Pierer Mobility 17:31:35 / 19.09.24 |
25.50 | 1.19% |
25.70 09:40 |
25.15 15:01 |
50.80 09.02.24 |
24.05 13.08.24 |
10'364 |
|
Plazza N 17:31:35 / 19.09.24 |
319.00 | 0.00% |
319.00 14:44 |
317.00 14:45 |
319.00 13.09.24 |
291.00 17.06.24 |
71 |
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 0.00% |
32.60 12:42 |
31.90 09:00 |
35.80 13.08.24 |
14.110 22.01.24 |
12'625 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 14:03:18 / 19.09.24 |
68.40 | 0.00% |
68.40 12:22 |
67.60 13:52 |
78.00 04.06.24 |
65.00 05.08.24 |
111 |
|
PSP N 17:31:35 / 19.09.24 |
122.70 | -0.49% |
124.50 09:25 |
122.70 16:33 |
127.90 13.09.24 |
110.90 12.06.24 |
71'010 |
|
R&S Group Hldg N-A 17:31:35 / 19.09.24 |
18.150 | 1.97% |
18.200 17:19 |
17.800 09:00 |
18.200 19.09.24 |
9.800 18.03.24 |
85'656 |
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 0.04% |
120.05 11:34 |
118.05 09:58 |
151.10 07.06.24 |
104.10 17.01.24 |
1'453'369 |
|
Rieter N 17:31:35 / 19.09.24 |
100.20 | 3.51% |
100.80 15:53 |
96.80 09:19 |
138.00 28.05.24 |
80.00 17.01.24 |
8'561 |