×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 17:30:00
- 17'013.01
- 0.18%
- 30.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:59 / 04.11.25 |
20.95 | -0.71% | -0.15 | 20.85 | 21.50 | 13'187 | |
|
Mobilezone N 17:30:59 / 04.11.25 |
11.880 | -1.00% | -0.12 | 11.860 | 11.880 | 51'021 | |
|
Mobimo N 17:30:59 / 04.11.25 |
345.50 | 0.44% | 1.50 | 344.50 | 346.00 | 13'133 | |
|
Molecular N 17:30:59 / 04.11.25 |
3.200 | -1.08% | -0.04 | 3.100 | 3.200 | 70'421 | |
|
Montana Aero N 17:33:53 / 04.11.25 |
32.00 | -1.54% | -0.50 | 32.00 | 32.05 | 71'611 | |
|
Nestlé N 17:35:46 / 04.11.25 |
78.90 | 1.54% | 1.20 | 78.90 | 78.91 | 2'755'866 | |
|
Newron Pharma N 17:30:59 / 04.11.25 |
14.300 | 1.42% | 0.20 | 14.020 | 14.300 | 89'316 | |
|
Novartis N 17:33:39 / 04.11.25 |
101.48 | 1.99% | 1.98 | 101.44 | 101.48 | 2'215'056 | |
|
Novavest N 17:30:59 / 04.11.25 |
39.90 | -0.25% | -0.10 | 39.70 | 40.00 | 2'299 | |
|
OC Oerlikon N 17:30:59 / 04.11.25 |
2.804 | 0.07% | 0.00 | 2.802 | 2.804 | 1'337'899 | |
|
Orell Füssli N 17:30:59 / 04.11.25 |
115.00 | 1.32% | 1.50 | 113.50 | 115.00 | 754 | |
|
Orior N 17:30:59 / 04.11.25 |
12.620 | -3.37% | -0.44 | 12.620 | 12.660 | 15'873 | |
|
Partners N 17:32:58 / 04.11.25 |
959.00 | -1.24% | -12.00 | 958.40 | 959.00 | 60'466 | |
|
Peach Property N 17:30:59 / 04.11.25 |
6.230 | 0.16% | 0.01 | 6.160 | 6.230 | 23'186 | |
|
Perrot Duval I 17:30:59 / 04.11.25 |
45.80 | 0.00% | 0.00 | 45.80 | 50.00 | ||
|
Phoenix Mecano N 17:30:59 / 04.11.25 |
427.00 | -2.29% | -10.00 | 427.00 | 433.00 | 276 | |
|
Pierer Mobility 17:30:59 / 04.11.25 |
12.320 | -2.07% | -0.26 | 11.800 | 12.420 | 3'299 | |
|
Plazza N 17:30:59 / 04.11.25 |
400.00 | 0.25% | 1.00 | 399.00 | 400.00 | 339 | |
|
PolyPeptide N 17:30:59 / 04.11.25 |
24.55 | -2.19% | -0.55 | 24.50 | 24.55 | 39'746 | |
|
Private Equity N 17:33:09 / 04.11.25 |
61.00 | 1.67% | 1.00 | 59.00 | 61.00 | 254 | |
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 0.21% | 0.30 | 139.90 | 140.00 | 40'755 | |
|
R&S Group Hldg N-A 17:30:59 / 04.11.25 |
25.65 | -2.47% | -0.65 | 25.35 | 25.65 | 116'058 | |
|
Richemont N 17:32:49 / 04.11.25 |
157.50 | -2.66% | -4.30 | 157.45 | 157.50 | 561'102 | |
|
Rieter N 17:30:59 / 04.11.25 |
3.315 | -2.93% | -0.10 | 3.310 | 3.315 | 475'252 | |
|
Roche GS 17:35:17 / 04.11.25 |
264.00 | 1.73% | 4.50 | 263.90 | 264.00 | 810'988 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glarner KB N 17:30:59 / 04.11.25 |
20.80 | -1.90% | -10.04% | 0.97% | -1.42% | -0.95% | -1.42% | -18.58% |
|
Stadler Rail N 17:30:59 / 04.11.25 |
19.260 | -2.66% | -36.03% | -4.46% | -3.22% | -12.61% | -22.81% | -34.52% |
|
Forbo N 17:30:59 / 04.11.25 |
698.00 | -2.78% | -30.36% | -8.04% | -4.12% | -9.94% | -14.98% | -37.05% |
|
Bque Cant Geneve Rg 17:30:59 / 04.11.25 |
24.80 | -3.14% | 9.78% | -0.40% | 2.06% | 0.81% | 0.00% | 36.46% |
|
Emmi N 17:30:59 / 04.11.25 |
718.00 | -3.53% | -22.06% | -2.84% | 2.43% | -1.91% | -13.08% | -9.90% |
|
CPH N 17:30:59 / 04.11.25 |
68.60 | -4.90% | 13.98% | -1.44% | -5.51% | -5.51% | 2.39% | 33.09% |
|
Bystronic N 17:30:59 / 04.11.25 |
287.50 | -5.16% | -38.30% | 9.73% | -7.85% | -24.64% | -2.87% | -48.51% |
|
Vontobel N 17:30:59 / 04.11.25 |
59.40 | -5.50% | 10.28% | -1.66% | -2.30% | -1.82% | 4.76% | 6.00% |
|
Schlatter N 17:30:59 / 04.11.25 |
20.00 | -5.56% | -17.84% | -4.76% | -1.96% | -13.04% | -15.00% | -13.13% |
|
INFICON HLDG N 17:30:59 / 04.11.25 |
95.10 | -5.98% | -19.24% | 2.92% | -7.85% | -2.96% | -8.20% | 33.24% |
|
Ypsomed I 17:30:59 / 04.11.25 |
308.50 | -6.11% | 1.49% | -0.80% | -6.66% | -20.69% | -22.88% | 87.73% |
|
Bachem N-B- 17:30:59 / 04.11.25 |
53.70 | -6.99% | -17.15% | -7.49% | -11.02% | -21.15% | -28.02% | -23.94% |
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | -7.74% | 14.78% | 1.40% | -3.62% | -7.16% | -1.21% | 11.89% |
|
IVF Hartmann N 17:30:59 / 04.11.25 |
136.00 | -9.33% | 21.43% | -1.81% | -1.45% | -1.09% | -4.90% | 20.35% |
|
Aevis Victoria N 17:30:59 / 04.11.25 |
13.400 | -9.70% | -20.12% | 0.00% | 1.52% | 1.90% | -2.55% | -28.38% |
|
Ems-Chemie N 17:30:59 / 04.11.25 |
532.50 | -10.22% | -19.38% | -5.16% | -6.33% | -14.60% | -20.70% | -9.63% |
|
Bossard N 17:30:59 / 04.11.25 |
165.80 | -10.47% | -22.62% | -4.82% | -3.83% | -1.43% | -20.29% | -8.75% |
|
PolyPeptide N 17:30:59 / 04.11.25 |
24.55 | -11.62% | 43.26% | -1.80% | -4.10% | 1.45% | -23.64% | -8.46% |
|
Carlo Gavazzi N 17:30:59 / 04.11.25 |
159.00 | -11.99% | -49.53% | -0.31% | 0.00% | -5.92% | -18.46% | -39.06% |
|
Coltene N 17:30:59 / 04.11.25 |
44.50 | -12.26% | -37.01% | -2.73% | -0.22% | -7.58% | -19.09% | -41.12% |
|
Bell N 17:30:59 / 04.11.25 |
227.00 | -12.60% | -9.84% | -3.40% | -6.20% | -10.10% | -13.69% | -4.98% |
|
Straumann N 17:31:39 / 04.11.25 |
98.14 | -12.91% | -26.62% | 12.08% | 10.34% | -5.27% | -16.90% | 8.96% |
|
Ascom N 17:30:59 / 04.11.25 |
3.585 | -13.46% | -56.20% | -1.92% | -5.91% | -18.89% | -22.40% | -41.94% |
|
SFS N 17:30:59 / 04.11.25 |
104.60 | -13.69% | 4.03% | -4.74% | -6.10% | -2.06% | -15.78% | 22.49% |
|
V-Zug N 17:30:59 / 04.11.25 |
40.80 | -14.26% | -35.03% | -10.72% | -9.33% | -18.40% | -25.82% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:59 / 04.11.25 |
20.95 | -0.71% |
21.10 15:25 |
20.90 11:03 |
21.60 29.10.25 |
13.850 03.01.25 |
13'187 |
|
Mobilezone N 17:30:59 / 04.11.25 |
11.880 | -1.00% |
12.000 09:00 |
11.760 10:58 |
13.360 21.03.25 |
9.000 07.04.25 |
51'021 |
|
Mobimo N 17:30:59 / 04.11.25 |
345.50 | 0.44% |
346.00 16:31 |
341.50 11:19 |
346.00 04.11.25 |
285.50 07.04.25 |
13'133 |
|
Molecular N 17:30:59 / 04.11.25 |
3.200 | -1.08% |
3.475 10:22 |
3.150 17:03 |
5.100 14.01.25 |
2.700 07.04.25 |
70'421 |
|
Montana Aero N 17:33:53 / 04.11.25 |
32.00 | -1.54% |
32.45 09:00 |
31.15 10:51 |
32.65 03.11.25 |
13.300 09.04.25 |
71'611 |
|
Nestlé N 17:35:46 / 04.11.25 |
78.90 | 1.54% |
79.03 16:34 |
77.34 10:44 |
91.72 24.03.25 |
69.90 04.08.25 |
2'755'866 |
|
Newron Pharma N 17:30:59 / 04.11.25 |
14.300 | 1.42% |
14.320 12:49 |
13.800 09:34 |
16.000 10.10.25 |
5.200 07.04.25 |
89'316 |
|
Novartis N 17:33:39 / 04.11.25 |
101.48 | 1.99% |
101.50 16:34 |
99.15 11:15 |
106.88 09.10.25 |
81.10 09.04.25 |
2'215'056 |
|
Novavest N 17:30:59 / 04.11.25 |
39.90 | -0.25% |
40.00 09:00 |
39.40 11:02 |
40.30 31.07.25 |
32.77 15.01.25 |
2'299 |
|
OC Oerlikon N 17:30:59 / 04.11.25 |
2.804 | 0.07% |
3.058 09:01 |
2.720 13:36 |
4.304 20.02.25 |
2.210 07.04.25 |
1'337'899 |
|
Orell Füssli N 17:30:59 / 04.11.25 |
115.00 | 1.32% |
116.00 14:58 |
114.00 09:00 |
118.50 09.10.25 |
76.00 14.01.25 |
754 |
|
Orior N 17:30:59 / 04.11.25 |
12.620 | -3.37% |
13.100 13:27 |
12.580 16:07 |
42.80 26.02.25 |
11.240 17.07.25 |
15'873 |
|
Partners N 17:32:58 / 04.11.25 |
959.00 | -1.24% |
965.00 09:00 |
939.60 11:13 |
1'426.50 14.02.25 |
939.60 04.11.25 |
60'466 |
|
Peach Property N 17:30:59 / 04.11.25 |
6.230 | 0.16% |
6.250 16:21 |
6.160 09:10 |
9.060 06.01.25 |
5.630 09.07.25 |
23'186 |
|
Perrot Duval I 17:30:59 / 04.11.25 |
45.80 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 17:30:59 / 04.11.25 |
427.00 | -2.29% |
439.00 09:25 |
427.00 11:50 |
477.00 15.05.25 |
391.00 07.04.25 |
276 |
|
Pierer Mobility 17:30:59 / 04.11.25 |
12.320 | -2.07% |
13.000 09:01 |
12.320 17:30 |
22.65 21.02.25 |
9.460 05.05.25 |
3'299 |
|
Plazza N 17:30:59 / 04.11.25 |
400.00 | 0.25% |
400.00 13:32 |
399.00 13:42 |
403.00 08.09.25 |
337.00 03.01.25 |
339 |
|
PolyPeptide N 17:30:59 / 04.11.25 |
24.55 | -2.19% |
25.05 09:08 |
24.35 09:59 |
30.25 07.01.25 |
13.220 07.04.25 |
39'746 |
|
Private Equity N 17:33:09 / 04.11.25 |
61.00 | 1.67% |
61.00 17:33 |
59.50 17:02 |
77.60 27.02.25 |
59.00 14.10.25 |
254 |
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 0.21% |
140.50 14:43 |
138.90 09:16 |
150.00 24.06.25 |
128.00 06.03.25 |
40'755 |
|
R&S Group Hldg N-A 17:30:59 / 04.11.25 |
25.65 | -2.47% |
26.15 09:00 |
25.25 17:08 |
40.70 13.08.25 |
15.700 07.04.25 |
116'058 |
|
Richemont N 17:32:49 / 04.11.25 |
157.50 | -2.66% |
160.30 09:00 |
156.50 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
561'102 |
|
Rieter N 17:30:59 / 04.11.25 |
3.315 | -2.93% |
3.465 10:00 |
3.300 17:06 |
53.97 22.01.25 |
3.170 22.10.25 |
475'252 |
|
Roche GS 17:35:17 / 04.11.25 |
264.00 | 1.73% |
264.50 16:32 |
258.80 11:14 |
313.80 12.03.25 |
231.90 09.04.25 |
810'988 |