×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 17:40:01
- 15'423.02
- 0.32%
- 49.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:31:33 / 21.11.24 |
4.815 | 0.00% | 0.00 | 4.810 | 4.810 | ||
|
Montana Aerosp N 17:31:33 / 21.11.24 |
15.100 | 0.00% | 0.00 | 15.100 | 15.500 | ||
|
Nestlé N 17:38:04 / 21.11.24 |
75.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:33 / 21.11.24 |
7.280 | 0.00% | 0.00 | 7.200 | 7.770 | ||
|
Novartis N 17:36:50 / 21.11.24 |
91.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | 0.00% | 0.00 | 34.30 | 34.80 | ||
|
OC Oerlikon N 17:31:33 / 21.11.24 |
3.686 | 0.00% | 0.00 | 0.0000 | 3.700 | ||
|
Orascom N 11:33:20 / 21.11.24 |
3.950 | 0.00% | 0.00 | 3.950 | 4.000 | ||
|
Orell Füssli N 17:31:33 / 21.11.24 |
76.60 | 0.00% | 0.00 | 76.40 | 76.80 | ||
|
Orior N 17:31:33 / 21.11.24 |
37.80 | 0.00% | 0.00 | 37.50 | 0.0000 | ||
|
Partners N 17:31:33 / 21.11.24 |
1'228.00 | 0.00% | 0.00 | 0.0000 | 1'237.00 | ||
|
Peach Property N 17:31:33 / 21.11.24 |
10.480 | 0.00% | 0.00 | 11.000 | 0.0000 | ||
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% | 0.00 | 51.00 | 60.00 | ||
|
Phoenix Mecano N 17:31:33 / 21.11.24 |
458.00 | 0.00% | 0.00 | 441.00 | 460.00 | ||
|
Pierer Mobility 17:31:33 / 21.11.24 |
8.350 | 0.00% | 0.00 | 8.000 | 8.800 | ||
|
Plazza N 17:31:33 / 21.11.24 |
327.00 | 0.00% | 0.00 | 325.00 | 328.00 | ||
|
PolyPeptide N 17:31:33 / 21.11.24 |
26.85 | 0.00% | 0.00 | 22.35 | 27.60 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Private Equity N 17:31:33 / 21.11.24 |
69.00 | 0.00% | 0.00 | 68.80 | 69.60 | ||
|
PSP N 17:31:37 / 21.11.24 |
123.40 | 0.00% | 0.00 | 122.50 | 123.50 | ||
|
R&S Group Hldg N-A 17:31:33 / 21.11.24 |
20.20 | 0.00% | 0.00 | 19.800 | 19.800 | ||
|
Richemont N 17:39:13 / 21.11.24 |
117.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:31:33 / 21.11.24 |
87.00 | 0.00% | 0.00 | 86.50 | 88.80 | ||
|
Roche GS 17:33:07 / 21.11.24 |
251.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:33 / 21.11.24 |
265.80 | 0.00% | 0.00 | 266.00 | 265.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bossard N 17:31:33 / 21.11.24 |
198.40 | -10.23% | -0.70% | -4.39% | -6.42% | -8.36% | -0.10% | -43.31% |
|
SIG Group N 17:33:37 / 21.11.24 |
17.140 | -11.42% | -15.15% | -3.00% | -8.54% | -2.11% | -17.60% | -33.20% |
|
Skan N 17:31:43 / 21.11.24 |
71.30 | -11.76% | 13.17% | -6.31% | -8.47% | -10.43% | -10.31% | -21.79% |
|
Logitech N 17:32:37 / 21.11.24 |
70.26 | -11.91% | 23.13% | 0.26% | 0.00% | -9.22% | -6.24% | -7.75% |
|
Luzerner KB N 17:31:33 / 21.11.24 |
63.30 | -12.08% | -22.18% | -0.31% | -2.91% | -2.47% | -10.47% | -22.83% |
|
Medacta N 17:31:33 / 21.11.24 |
108.40 | -13.69% | 5.24% | -5.41% | -7.82% | -16.10% | -7.67% | -24.72% |
|
Feintool N 17:32:16 / 21.11.24 |
15.600 | -14.00% | -22.58% | -2.50% | -6.59% | -2.19% | -21.61% | -59.51% |
|
Emmi N 17:31:33 / 21.11.24 |
780.00 | -14.38% | -0.38% | -4.76% | -8.67% | -11.06% | -12.26% | -25.93% |
|
Montana Aerosp N 17:31:33 / 21.11.24 |
15.100 | -14.50% | 5.30% | 0.13% | -3.82% | -18.99% | 0.80% | -50.08% |
|
St.Galler KB N 17:31:33 / 21.11.24 |
419.50 | -14.65% | -12.79% | -0.36% | -1.06% | 0.36% | -14.04% | -0.59% |
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | -15.00% | -19.05% | -0.83% | 3.48% | 0.85% | -9.85% | -40.80% |
|
BB Biotech N 17:31:33 / 21.11.24 |
35.95 | -15.91% | -34.87% | -6.26% | -3.75% | -8.41% | -8.29% | -54.15% |
|
Landis+Gyr N 17:31:33 / 21.11.24 |
63.90 | -15.92% | -2.07% | -1.99% | -13.41% | -15.59% | -11.86% | -2.81% |
|
VP Bank N 17:31:33 / 21.11.24 |
73.40 | -16.21% | -16.40% | 0.55% | -0.81% | -1.61% | -14.85% | -28.32% |
|
Sika N 17:33:52 / 21.11.24 |
229.00 | -16.33% | 3.29% | -3.70% | -7.66% | -15.44% | -3.25% | -38.01% |
|
Inficon N 17:31:33 / 21.11.24 |
1'008.00 | -16.42% | 24.60% | -4.00% | -7.52% | -17.38% | -7.35% | -13.55% |
|
Asmallworld N 16:27:48 / 21.11.24 |
1.370 | -16.97% | -29.74% | -0.72% | -2.14% | -3.52% | -25.54% | -51.93% |
|
Orascom N 11:33:20 / 21.11.24 |
3.950 | -17.71% | -46.62% | 1.54% | -1.25% | -1.25% | -20.52% | -64.03% |
|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | -18.34% | -21.14% | -1.08% | 0.00% | -4.83% | -20.92% | -3.16% |
|
Santhera Pharm Hl N 17:31:33 / 21.11.24 |
7.900 | -19.47% | -42.75% | -6.84% | -12.51% | -12.12% | -10.43% | -39.60% |
|
Calida N 17:31:33 / 21.11.24 |
23.65 | -19.56% | -49.95% | -3.07% | -14.00% | -16.28% | -14.16% | -56.68% |
|
Straumann N 17:31:33 / 21.11.24 |
108.80 | -19.76% | 3.03% | -4.06% | -15.23% | -13.24% | -10.71% | -45.22% |
|
BC Vaudoise Rg 17:32:37 / 21.11.24 |
86.95 | -19.86% | -2.03% | -0.86% | -2.08% | -4.19% | -15.58% | 18.62% |
|
VAT N 17:32:37 / 21.11.24 |
337.70 | -19.88% | 33.58% | -6.51% | -7.58% | -23.86% | -9.99% | -30.26% |
|
Nestlé N 17:38:04 / 21.11.24 |
75.96 | -22.10% | -29.10% | -3.53% | -10.45% | -16.62% | -24.30% | -38.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:31:33 / 21.11.24 |
4.815 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
17'323 | ||
|
Montana Aerosp N 17:31:33 / 21.11.24 |
15.100 | 0.00% |
21.45 26.09.24 |
14.200 14.11.24 |
16'449 | ||
|
Nestlé N 17:38:04 / 21.11.24 |
75.96 | 0.00% |
100.70 03.01.24 |
75.56 21.11.24 |
4'437'505 | ||
|
Newron Pharma N 17:31:33 / 21.11.24 |
7.280 | 0.00% |
11.450 15.01.24 |
4.570 03.01.24 |
52'159 | ||
|
Novartis N 17:36:50 / 21.11.24 |
91.56 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'862'629 | ||
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | 0.00% |
35.46 19.01.24 |
31.32 28.03.24 |
10'199 | ||
|
OC Oerlikon N 17:31:33 / 21.11.24 |
3.686 | 0.00% |
5.115 19.06.24 |
3.424 18.01.24 |
740'617 | ||
|
Orascom N 11:33:20 / 21.11.24 |
3.950 | 0.00% |
4.930 18.01.24 |
3.200 26.06.24 |
96 | ||
|
Orell Füssli N 17:31:33 / 21.11.24 |
76.60 | 0.00% |
83.60 15.04.24 |
71.40 31.01.24 |
149 | ||
|
Orior N 17:31:33 / 21.11.24 |
37.80 | 0.00% |
77.10 11.01.24 |
36.40 15.11.24 |
32'373 | ||
|
Partners N 17:31:33 / 21.11.24 |
1'228.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
36'278 | ||
|
Peach Property N 17:31:33 / 21.11.24 |
10.480 | 0.00% |
12.160 02.04.24 |
6.300 22.08.24 |
93'296 | ||
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
150 | ||
|
Phoenix Mecano N 17:31:33 / 21.11.24 |
458.00 | 0.00% |
536.00 15.05.24 |
418.00 24.10.24 |
295 | ||
|
Pierer Mobility 17:31:33 / 21.11.24 |
8.350 | 0.00% |
50.80 09.02.24 |
6.100 13.11.24 |
33'336 | ||
|
Plazza N 17:31:33 / 21.11.24 |
327.00 | 0.00% |
329.00 30.10.24 |
291.00 17.06.24 |
197 | ||
|
PolyPeptide N 17:31:33 / 21.11.24 |
26.85 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
5'912 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 17:31:33 / 21.11.24 |
69.00 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
63 | ||
|
PSP N 17:31:37 / 21.11.24 |
123.40 | 0.00% |
127.90 13.09.24 |
110.90 12.06.24 |
59'725 | ||
|
R&S Group Hldg N-A 17:31:33 / 21.11.24 |
20.20 | 0.00% |
23.70 29.10.24 |
9.800 18.03.24 |
79'537 | ||
|
Richemont N 17:39:13 / 21.11.24 |
117.65 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
620'763 | ||
|
Rieter N 17:31:33 / 21.11.24 |
87.00 | 0.00% |
138.00 28.05.24 |
80.00 17.01.24 |
5'871 | ||
|
Roche GS 17:33:07 / 21.11.24 |
251.10 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
729'496 | ||
|
Roche I 17:31:33 / 21.11.24 |
265.80 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
32'423 |