×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.07.2025 - 17:40:00
- 16'746.73
- 0.26%
- 43.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:01 / 18.07.25 |
18.060 | 7.12% | 1.20 | 18.320 | 18.000 | ||
|
Mobilezone N 17:30:01 / 18.07.25 |
11.260 | -2.09% | -0.24 | 11.240 | 11.280 | ||
|
Mobimo N 17:30:02 / 18.07.25 |
318.50 | 0.31% | 1.00 | 315.00 | 323.00 | ||
|
Molecular N 17:30:01 / 18.07.25 |
2.990 | 0.00% | 0.00 | 2.950 | 2.980 | ||
|
Montana Aero N 17:30:01 / 18.07.25 |
27.75 | 7.98% | 2.05 | 0.0000 | 27.70 | ||
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 1.21% | 0.93 | 0.0000 | 77.69 | ||
|
Newron Pharma N 17:30:01 / 18.07.25 |
6.790 | -3.00% | -0.21 | 7.000 | 6.910 | ||
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | -1.12% | -1.05 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:01 / 18.07.25 |
38.50 | 0.52% | 0.20 | 38.40 | 38.50 | ||
|
OC Oerlikon N 17:30:01 / 18.07.25 |
3.874 | 2.05% | 0.08 | 3.950 | 3.872 | ||
|
Orell Füssli N 17:30:01 / 18.07.25 |
97.20 | 0.41% | 0.40 | 97.20 | 97.60 | ||
|
Orior N 17:30:01 / 18.07.25 |
11.780 | 1.55% | 0.18 | 11.700 | 11.800 | ||
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -0.18% | -2.00 | 1'112.00 | 1'124.50 | ||
|
Peach Property N 17:30:01 / 18.07.25 |
6.000 | 1.18% | 0.07 | 5.930 | 5.960 | ||
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | 0.00% | 0.00 | 50.50 | 61.00 | ||
|
Phoenix Mecano N 17:30:01 / 18.07.25 |
455.00 | 0.22% | 1.00 | 451.00 | 455.00 | ||
|
Pierer Mobility 17:30:01 / 18.07.25 |
17.400 | 0.58% | 0.10 | 17.360 | 17.440 | ||
|
Plazza N 17:30:01 / 18.07.25 |
398.00 | -0.25% | -1.00 | 397.00 | 398.00 | ||
|
PolyPeptide N 17:30:01 / 18.07.25 |
22.05 | 3.28% | 0.70 | 22.00 | 22.10 | ||
|
Private Equity N 12:35:22 / 18.07.25 |
68.50 | -1.44% | -1.00 | 68.50 | 69.00 | ||
|
PSP N 17:30:01 / 18.07.25 |
141.00 | 0.43% | 0.60 | 140.60 | 140.80 | ||
|
R&S Group Hldg N-A 17:30:01 / 18.07.25 |
31.35 | 0.48% | 0.15 | 0.0000 | 31.30 | ||
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% | -2.55 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:01 / 18.07.25 |
68.20 | -2.57% | -1.80 | 68.00 | 68.50 | ||
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.58% | 1.50 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 2.55% | -21.25% | 0.95% | -4.68% | -9.35% | -17.13% | -33.35% |
|
Villars N 17:30:01 / 18.07.25 |
600.00 | 2.54% | 3.42% | -3.23% | -4.00% | 4.31% | 4.31% | 0.00% |
|
Logitech N 17:30:01 / 18.07.25 |
76.50 | 2.53% | -3.54% | 1.62% | 11.68% | 19.98% | -3.36% | 48.48% |
|
Emmi N 17:30:01 / 18.07.25 |
757.00 | 2.45% | -17.23% | 0.93% | -5.61% | -3.93% | -16.35% | -19.44% |
|
Glarner KB N 17:30:01 / 18.07.25 |
21.60 | 2.38% | -6.11% | -0.46% | 1.41% | -2.26% | 2.37% | -16.67% |
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 2.31% | -32.76% | -0.96% | 5.90% | -3.55% | -21.37% | -32.98% |
|
Graubündner KB N 17:30:01 / 18.07.25 |
1'780.00 | 2.30% | 4.71% | 0.28% | 1.71% | 2.59% | 2.59% | 13.38% |
|
Hypo Lenzburg N 11:54:45 / 18.07.25 |
4'080.00 | 0.99% | -0.49% | 1.49% | 2.00% | 1.49% | -0.97% | -1.92% |
|
Roche I 17:31:03 / 18.07.25 |
273.40 | 0.74% | 4.28% | -0.15% | -0.80% | -2.08% | -9.95% | -31.02% |
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.59% | 5.11% | 0.66% | -0.31% | -1.30% | -7.11% | -22.56% |
|
EPIC Suisse N 17:30:01 / 18.07.25 |
81.80 | 0.49% | 24.09% | -1.68% | -0.24% | 4.87% | 15.54% | 25.42% |
|
Schweiter Techn N 17:30:01 / 18.07.25 |
409.00 | 0.36% | -20.13% | -2.04% | 5.96% | 9.65% | 0.62% | -57.40% |
|
Bachem N-B- 17:30:01 / 18.07.25 |
58.15 | 0.26% | -10.69% | 1.22% | -0.26% | 17.43% | -30.73% | 1.57% |
|
VAT N 17:30:01 / 18.07.25 |
339.90 | 0.15% | -18.55% | 0.44% | 3.50% | 15.26% | -23.20% | 45.47% |
|
Romande Energie N 17:30:01 / 18.07.25 |
42.60 | -0.23% | -22.00% | 1.91% | -0.47% | -0.47% | -21.98% | -5.51% |
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | -0.81% | 4.95% | 0.00% | 1.03% | 6.30% | 6.30% | 4.39% |
|
Bossard N 17:30:01 / 18.07.25 |
185.00 | -1.78% | -15.11% | 3.47% | 4.17% | 3.82% | -18.50% | -0.21% |
|
Klingelnberg N 17:19:49 / 18.07.25 |
13.000 | -1.89% | -20.73% | 0.78% | 5.26% | 14.04% | -24.42% | -14.47% |
|
Skan N 17:30:37 / 18.07.25 |
74.00 | -2.62% | -8.17% | 2.07% | 2.07% | 12.63% | -0.40% | 34.66% |
|
Cosmo Pharma N 17:30:01 / 18.07.25 |
61.20 | -2.67% | 21.81% | -1.45% | 9.68% | 28.44% | -10.53% | 32.34% |
|
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | -4.89% | 8.27% | 0.05% | -5.20% | -2.14% | -10.42% | 16.06% |
|
Bell N 17:30:01 / 18.07.25 |
250.00 | -4.96% | -1.97% | 0.00% | -4.94% | -4.94% | -1.57% | -4.78% |
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | -5.21% | 33.54% | 14.75% | 18.64% | -5.66% | 49.89% | 48.36% |
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -5.70% | -25.65% | -1.84% | -4.40% | -1.61% | -22.91% | -8.25% |
|
Dätwyler I 17:30:01 / 18.07.25 |
124.40 | -5.86% | -35.76% | 2.47% | 3.67% | 2.81% | -28.34% | -38.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:01 / 18.07.25 |
18.060 | 7.12% |
18.060 17:30 |
17.020 09:01 |
18.060 18.07.25 |
13.850 03.01.25 |
143'104 |
|
Mobilezone N 17:30:01 / 18.07.25 |
11.260 | -2.09% |
11.480 09:17 |
11.220 12:48 |
13.360 21.03.25 |
9.000 07.04.25 |
86'429 |
|
Mobimo N 17:30:02 / 18.07.25 |
318.50 | 0.31% |
318.50 09:50 |
315.50 15:35 |
333.00 20.06.25 |
285.50 07.04.25 |
7'893 |
|
Molecular N 17:30:01 / 18.07.25 |
2.990 | 0.00% |
2.990 17:30 |
2.900 12:26 |
5.100 14.01.25 |
2.700 07.04.25 |
7'378 |
|
Montana Aero N 17:30:01 / 18.07.25 |
27.75 | 7.98% |
28.30 12:21 |
26.05 09:17 |
28.30 18.07.25 |
13.300 09.04.25 |
131'966 |
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 1.21% |
77.81 17:05 |
76.92 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
2'907'097 |
|
Newron Pharma N 17:30:01 / 18.07.25 |
6.790 | -3.00% |
7.090 09:09 |
6.770 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
51'743 |
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | -1.12% |
93.03 14:26 |
91.94 16:17 |
101.84 10.03.25 |
81.10 09.04.25 |
3'410'764 |
|
Novavest N 17:30:01 / 18.07.25 |
38.50 | 0.52% |
38.50 09:17 |
38.50 09:17 |
39.00 24.06.25 |
32.77 15.01.25 |
424 |
|
OC Oerlikon N 17:30:01 / 18.07.25 |
3.874 | 2.05% |
3.936 11:39 |
3.820 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
592'143 |
|
Orell Füssli N 17:30:01 / 18.07.25 |
97.20 | 0.41% |
97.60 09:10 |
96.80 14:44 |
105.00 12.05.25 |
76.00 14.01.25 |
1'247 |
|
Orior N 17:30:01 / 18.07.25 |
11.780 | 1.55% |
12.200 10:50 |
11.300 12:49 |
42.80 26.02.25 |
11.240 17.07.25 |
40'300 |
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -0.18% |
1'140.00 11:52 |
1'119.00 16:29 |
1'426.50 14.02.25 |
942.00 09.04.25 |
36'277 |
|
Peach Property N 17:30:01 / 18.07.25 |
6.000 | 1.18% |
6.000 09:01 |
5.900 11:21 |
9.060 06.01.25 |
5.630 09.07.25 |
51'603 |
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
120 | ||
|
Phoenix Mecano N 17:30:01 / 18.07.25 |
455.00 | 0.22% |
460.00 09:31 |
454.00 11:09 |
477.00 15.05.25 |
391.00 07.04.25 |
278 |
|
Pierer Mobility 17:30:01 / 18.07.25 |
17.400 | 0.58% |
17.600 11:37 |
17.240 12:29 |
22.65 21.02.25 |
9.460 05.05.25 |
6'885 |
|
Plazza N 17:30:01 / 18.07.25 |
398.00 | -0.25% |
398.00 11:11 |
396.00 16:45 |
400.00 15.07.25 |
337.00 03.01.25 |
347 |
|
PolyPeptide N 17:30:01 / 18.07.25 |
22.05 | 3.28% |
22.40 16:15 |
21.45 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
14'913 |
|
Private Equity N 12:35:22 / 18.07.25 |
68.50 | -1.44% |
68.50 12:14 |
67.00 09:48 |
77.60 27.02.25 |
67.00 14.04.25 |
1'071 |
|
PSP N 17:30:01 / 18.07.25 |
141.00 | 0.43% |
141.00 09:01 |
140.40 10:24 |
150.00 24.06.25 |
128.00 06.03.25 |
68'231 |
|
R&S Group Hldg N-A 17:30:01 / 18.07.25 |
31.35 | 0.48% |
31.50 14:39 |
30.85 09:33 |
31.50 18.07.25 |
15.700 07.04.25 |
69'197 |
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% |
145.50 11:44 |
141.80 17:30 |
187.55 14.02.25 |
120.60 07.04.25 |
968'777 |
|
Rieter N 17:30:01 / 18.07.25 |
68.20 | -2.57% |
72.30 09:46 |
64.60 09:18 |
99.70 22.01.25 |
50.00 07.04.25 |
30'101 |
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.58% |
259.30 11:19 |
255.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
611'254 |