×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:13 / 01.04.26 |
10.550 | 0.48% | 0.05 | 10.500 | 12.000 | 668 | |
|
Komax N 17:30:24 / 01.04.26 |
53.00 | 5.58% | 2.80 | 0.0000 | 53.00 | 31'293 | |
|
Kudelski I 17:30:13 / 01.04.26 |
1.265 | -2.69% | -0.04 | 1.250 | 1.250 | 19'225 | |
|
Kuros Bio N 17:30:13 / 01.04.26 |
23.24 | 4.40% | 0.98 | 0.0000 | 23.46 | 154'816 | |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% | 4.05 | 0.0000 | 0.0000 | 162'389 | |
|
Landis+Gyr N 17:30:13 / 01.04.26 |
51.20 | 1.39% | 0.70 | 49.80 | 0.0000 | 66'024 | |
|
Lastminute.com N 17:30:13 / 01.04.26 |
11.750 | 3.98% | 0.45 | 11.200 | 12.200 | 16'442 | |
|
LEM N 17:30:13 / 01.04.26 |
294.00 | 1.91% | 5.50 | 282.00 | 306.00 | 2'359 | |
|
Leonteq N 17:30:13 / 01.04.26 |
16.080 | -0.99% | -0.16 | 16.080 | 0.0000 | 58'982 | |
|
Lindt N 17:30:13 / 01.04.26 |
113'000.00 | -1.05% | -1'200.00 | 108'200.00 | 114'000.00 | 129 | |
|
Lindt PS 17:30:24 / 01.04.26 |
11'040.00 | -1.69% | -190.00 | 11'030.00 | 11'300.00 | 2'367 | |
|
LLB N 17:30:13 / 01.04.26 |
100.20 | 1.31% | 1.30 | 98.00 | 100.40 | 64'141 | |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% | 0.86 | 0.0000 | 0.0000 | 475'134 | |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% | 9.20 | 520.00 | 520.00 | 118'420 | |
|
Luzerner KB N 17:30:13 / 01.04.26 |
105.60 | 0.00% | 0.00 | 0.0000 | 107.00 | 16'256 | |
|
MCH N 17:30:13 / 01.04.26 |
3.610 | -2.43% | -0.09 | 3.560 | 3.800 | 2'892 | |
|
Medacta N 17:30:13 / 01.04.26 |
154.20 | 3.07% | 4.60 | 149.20 | 160.00 | 14'845 | |
|
Medartis N 17:30:13 / 01.04.26 |
80.40 | 4.69% | 3.60 | 80.00 | 83.30 | 7'779 | |
|
medmix N 17:35:53 / 01.04.26 |
8.830 | 2.32% | 0.20 | 8.560 | 8.990 | 56'263 | |
|
Meier Tobler N 17:30:13 / 01.04.26 |
36.35 | 3.41% | 1.20 | 35.00 | 37.70 | 22'607 | |
|
Metall Zug N 17:30:13 / 01.04.26 |
742.00 | 1.09% | 8.00 | 700.00 | 750.00 | 198 | |
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | -2.74% | -0.46 | 0.0000 | 17.020 | 7'671 | |
|
Mobilezone N 17:30:13 / 01.04.26 |
15.240 | 0.00% | 0.00 | 15.440 | 15.440 | 106'261 | |
|
Mobimo N 17:30:26 / 01.04.26 |
387.00 | 1.98% | 7.50 | 379.50 | 390.00 | 14'321 | |
|
Molecular N 17:30:13 / 01.04.26 |
3.050 | -2.24% | -0.07 | 3.300 | 3.400 | 31'500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 17:30:13 / 01.04.26 |
51.20 | -1.75% | -12.17% | 2.20% | -0.58% | -0.19% | -2.10% | -27.91% |
|
Groupe Minoteries N 17:35:36 / 01.04.26 |
224.00 | -1.75% | -18.84% | -4.27% | -2.61% | 0.90% | -14.50% | -21.13% |
|
Helvetia Baloise N 17:30:13 / 01.04.26 |
208.00 | -1.82% | 37.48% | 2.77% | 8.45% | 2.16% | 12.25% | 61.22% |
|
Lindt N 17:30:13 / 01.04.26 |
113'000.00 | -1.89% | 14.20% | 3.10% | -8.58% | -1.57% | -2.92% | 5.74% |
|
Roche I 17:30:13 / 01.04.26 |
329.60 | -2.10% | 21.27% | 2.23% | -11.23% | -4.46% | 9.10% | 19.33% |
|
LEM N 17:30:13 / 01.04.26 |
294.00 | -2.20% | -61.07% | 1.55% | -1.34% | 2.26% | -58.42% | -85.33% |
|
Lindt PS 17:30:24 / 01.04.26 |
11'040.00 | -3.11% | 11.52% | 2.32% | -9.88% | -2.13% | -8.00% | 3.98% |
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | -3.73% | 7.04% | 4.99% | 10.51% | -4.98% | -10.16% | -40.70% |
|
IVF Hartmann N 17:35:30 / 01.04.26 |
135.00 | -3.85% | -8.33% | -2.88% | -5.92% | -5.59% | -14.56% | 15.55% |
|
OC Oerlikon N 17:30:13 / 01.04.26 |
3.182 | -3.96% | -11.51% | -15.86% | -19.69% | -7.39% | -22.47% | -39.75% |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | -4.11% | 23.17% | 2.02% | -11.29% | -5.88% | 10.98% | 20.60% |
|
Medacta N 17:30:13 / 01.04.26 |
154.20 | -4.35% | 40.34% | 4.19% | -2.41% | -9.29% | 22.19% | 50.81% |
|
Klingelnberg N 17:30:13 / 01.04.26 |
10.550 | -4.98% | -20.75% | 3.43% | -7.46% | -7.05% | -15.60% | -38.42% |
|
Rieter N 17:30:13 / 01.04.26 |
3.095 | -5.02% | -93.42% | 0.81% | 4.92% | -7.89% | -92.04% | -94.17% |
|
SNB N 17:30:13 / 01.04.26 |
3'350.00 | -5.10% | 5.02% | -0.59% | -2.05% | -3.18% | -4.29% | -21.91% |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | -5.37% | 52.42% | 5.46% | 8.01% | -5.33% | 66.58% | 0.00% |
|
Carlo Gavazzi N 17:35:32 / 01.04.26 |
153.00 | -5.56% | -16.62% | -4.67% | -5.56% | -4.38% | -26.44% | -50.65% |
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | -5.67% | 23.61% | 4.71% | 4.66% | -2.35% | 8.32% | 53.55% |
|
Bucher N 17:30:13 / 01.04.26 |
354.50 | -5.70% | 6.60% | 0.85% | -4.58% | -1.39% | -3.41% | -18.69% |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | -6.14% | -5.79% | 5.85% | -2.21% | -6.48% | -3.38% | -7.78% |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | -6.35% | -22.94% | 0.94% | -7.91% | -7.05% | -26.53% | -8.41% |
|
Phoenix Mecano N 17:30:13 / 01.04.26 |
402.00 | -6.50% | -1.88% | -3.13% | -8.22% | -9.05% | -7.59% | 8.31% |
|
APG SGA N 17:30:13 / 01.04.26 |
197.50 | -6.67% | -1.75% | 0.25% | -5.95% | -4.59% | -8.99% | 10.42% |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | -6.71% | 4.19% | 3.39% | 4.18% | -3.04% | -8.39% | 28.26% |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | -6.79% | -0.85% | 2.70% | -5.91% | -7.93% | 0.43% | -6.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:13 / 01.04.26 |
10.550 | 0.48% |
10.600 15:14 |
10.550 17:30 |
11.600 03.03.26 |
10.050 26.03.26 |
668 |
|
Komax N 17:30:24 / 01.04.26 |
53.00 | 5.58% |
53.00 17:19 |
48.95 10:16 |
76.40 10.02.26 |
43.20 19.03.26 |
31'293 |
|
Kudelski I 17:30:13 / 01.04.26 |
1.265 | -2.69% |
1.310 09:00 |
1.255 14:17 |
1.365 16.03.26 |
1.110 03.03.26 |
19'225 |
|
Kuros Bio N 17:30:13 / 01.04.26 |
23.24 | 4.40% |
23.60 15:01 |
22.86 10:18 |
30.30 10.03.26 |
21.24 30.03.26 |
154'816 |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% |
184.35 17:30 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
162'389 |
|
Landis+Gyr N 17:30:13 / 01.04.26 |
51.20 | 1.39% |
52.00 09:16 |
50.80 14:16 |
55.20 30.01.26 |
47.25 09.03.26 |
66'024 |
|
Lastminute.com N 17:30:13 / 01.04.26 |
11.750 | 3.98% |
11.800 17:15 |
11.300 11:43 |
16.000 12.02.26 |
10.850 27.03.26 |
16'442 |
|
LEM N 17:30:13 / 01.04.26 |
294.00 | 1.91% |
301.50 15:03 |
290.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
2'359 |
|
Leonteq N 17:30:13 / 01.04.26 |
16.080 | -0.99% |
16.700 13:31 |
15.880 15:25 |
16.700 01.04.26 |
10.200 24.02.26 |
58'982 |
|
Lindt N 17:30:13 / 01.04.26 |
113'000.00 | -1.05% |
114'000.00 09:27 |
112'000.00 15:58 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
129 |
|
Lindt PS 17:30:24 / 01.04.26 |
11'040.00 | -1.69% |
11'370.00 09:00 |
11'010.00 16:11 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'367 |
|
LLB N 17:30:13 / 01.04.26 |
100.20 | 1.31% |
100.40 13:42 |
98.00 09:00 |
101.00 24.03.26 |
83.50 05.01.26 |
64'141 |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% |
74.08 09:10 |
72.26 15:43 |
81.34 05.01.26 |
65.00 28.01.26 |
475'134 |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% |
517.80 12:56 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
118'420 |
|
Luzerner KB N 17:30:13 / 01.04.26 |
105.60 | 0.00% |
106.80 10:19 |
105.60 14:32 |
108.40 10.03.26 |
91.50 09.01.26 |
16'256 |
|
MCH N 17:30:13 / 01.04.26 |
3.610 | -2.43% |
3.700 17:19 |
3.600 09:00 |
4.800 23.01.26 |
3.490 23.03.26 |
2'892 |
|
Medacta N 17:30:13 / 01.04.26 |
154.20 | 3.07% |
154.80 14:30 |
151.80 09:00 |
177.20 23.01.26 |
141.60 24.03.26 |
14'845 |
|
Medartis N 17:30:13 / 01.04.26 |
80.40 | 4.69% |
81.70 17:13 |
77.10 09:15 |
97.50 23.01.26 |
76.50 31.03.26 |
7'779 |
|
medmix N 17:35:53 / 01.04.26 |
8.830 | 2.32% |
8.880 15:10 |
8.700 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
56'263 |
|
Meier Tobler N 17:30:13 / 01.04.26 |
36.35 | 3.41% |
36.60 17:19 |
35.10 15:39 |
41.85 11.02.26 |
33.50 23.03.26 |
22'607 |
|
Metall Zug N 17:30:13 / 01.04.26 |
742.00 | 1.09% |
744.00 16:53 |
734.00 09:00 |
868.00 09.01.26 |
680.00 23.03.26 |
198 |
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | -2.74% |
16.880 09:00 |
16.300 17:30 |
21.30 09.01.26 |
15.400 23.03.26 |
7'671 |
|
Mobilezone N 17:30:13 / 01.04.26 |
15.240 | 0.00% |
15.460 09:31 |
14.880 09:16 |
15.860 17.03.26 |
13.200 05.01.26 |
106'261 |
|
Mobimo N 17:30:26 / 01.04.26 |
387.00 | 1.98% |
388.50 14:01 |
378.50 09:01 |
406.00 05.03.26 |
358.00 05.01.26 |
14'321 |
|
Molecular N 17:30:13 / 01.04.26 |
3.050 | -2.24% |
3.335 13:42 |
3.050 17:30 |
3.960 03.03.26 |
3.030 26.01.26 |
31'500 |