×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 17:40:00
- 17'036.92
- 0.32%
- 54.05
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:30:59 / 04.11.25 |
17.200 | 0.00% | 0.00 | 0.0000 | 17.300 | ||
|
Galderma Group N 17:30:59 / 04.11.25 |
153.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:33:45 / 04.11.25 |
87.50 | 0.00% | 0.00 | 86.00 | 89.00 | ||
|
GAM N 17:30:59 / 04.11.25 |
0.1785 | 0.00% | 0.00 | 0.1600 | 0.1795 | ||
|
Geberit N 17:30:59 / 04.11.25 |
614.40 | 0.00% | 0.00 | 0.0000 | 615.00 | ||
|
Georg Fischer N 17:30:59 / 04.11.25 |
56.30 | 0.00% | 0.00 | 56.50 | 58.00 | ||
|
Givaudan N 17:32:16 / 04.11.25 |
3'274.00 | 0.00% | 0.00 | 3'260.00 | 3'274.00 | ||
|
Glarner KB N 17:30:59 / 04.11.25 |
20.80 | 0.00% | 0.00 | 20.50 | 20.90 | ||
|
Graubündner KB N 17:30:59 / 04.11.25 |
1'800.00 | 0.00% | 0.00 | 1'780.00 | 1'805.00 | ||
|
Groupe Minoteries N 17:30:59 / 04.11.25 |
220.00 | 0.00% | 0.00 | 216.00 | 220.00 | ||
|
Gurit Hldg N 17:30:59 / 04.11.25 |
10.960 | 0.00% | 0.00 | 10.660 | 10.980 | ||
|
Helvetia N 17:30:59 / 04.11.25 |
200.60 | 0.00% | 0.00 | 198.50 | 201.00 | ||
|
HIAG N 17:30:59 / 04.11.25 |
110.00 | 0.00% | 0.00 | 109.20 | 110.20 | ||
|
Highlight I 17:30:59 / 04.11.25 |
7.500 | 0.00% | 0.00 | 7.500 | 8.200 | ||
|
Hochdorf N 17:30:59 / 04.11.25 |
1.500 | 0.00% | 0.00 | 1.450 | 1.600 | ||
|
Holcim N 17:36:04 / 04.11.25 |
70.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:30:59 / 04.11.25 |
147.80 | 0.00% | 0.00 | 143.00 | 150.00 | ||
|
Hypo Lenzburg N 15:08:21 / 04.11.25 |
4'000.00 | 0.00% | 0.00 | 3'980.00 | 4'020.00 | ||
|
Idorsia N 17:35:28 / 04.11.25 |
3.505 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Implenia N 17:30:59 / 04.11.25 |
62.10 | 0.00% | 0.00 | 62.20 | 0.0000 | ||
|
INFICON HLDG N 17:30:59 / 04.11.25 |
95.10 | 0.00% | 0.00 | 92.50 | 100.00 | ||
|
Interroll N 17:30:59 / 04.11.25 |
2'400.00 | 0.00% | 0.00 | 2'325.00 | 2'565.00 | ||
|
Intershop Hldg N 17:30:59 / 04.11.25 |
158.80 | 0.00% | 0.00 | 156.00 | 159.20 | ||
|
Investis N 17:30:59 / 04.11.25 |
131.50 | 0.00% | 0.00 | 131.00 | 132.00 | ||
|
IVF Hartmann N 17:30:59 / 04.11.25 |
136.00 | 0.00% | 0.00 | 134.00 | 136.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:59 / 04.11.25 |
91.75 | 11.89% | 39.86% | 0.60% | 0.16% | -0.33% | 15.41% | 23.15% |
|
Flughafen Zürich N 17:30:59 / 04.11.25 |
241.00 | 10.75% | 37.24% | 1.09% | -0.33% | 0.33% | 19.54% | 58.34% |
|
UBS N 17:35:43 / 04.11.25 |
30.54 | 10.13% | 17.01% | -1.23% | -6.03% | -4.14% | 11.50% | 87.94% |
|
SPI 17:40:00 / 04.11.25 |
17'036.92 | 10.11% | 16.92% | -0.26% | -1.31% | 2.66% | 7.75% | 23.83% |
|
SNB N 17:30:59 / 04.11.25 |
3'500.00 | 9.72% | -18.60% | -6.17% | -9.09% | 8.36% | -3.05% | -16.86% |
|
WISeKey N 17:39:12 / 04.11.25 |
21.05 | 9.64% | 601.67% | -18.41% | 98.58% | 128.80% | 492.96% | 178.44% |
|
Highlight I 17:30:59 / 04.11.25 |
7.500 | 9.59% | -37.98% | -5.06% | -5.66% | 0.00% | 0.00% | -67.06% |
|
Baselland KB PS 17:30:59 / 04.11.25 |
942.00 | 9.53% | 10.05% | 0.64% | 0.86% | 4.43% | 11.08% | 2.84% |
|
Sunrise N 17:39:51 / 04.11.25 |
42.96 | 9.26% | 0.00% | -5.17% | -8.60% | -4.87% | 0.00% | 0.00% |
|
Schindler N 17:30:59 / 04.11.25 |
269.50 | 8.89% | 35.09% | -1.82% | -5.44% | -6.59% | 8.02% | 66.56% |
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 8.53% | 18.96% | 0.72% | 3.63% | 2.12% | 13.19% | 33.24% |
|
VZ Holding N 17:30:59 / 04.11.25 |
156.20 | 8.47% | 59.06% | 1.30% | -2.98% | -7.90% | 12.54% | 118.46% |
|
Bucher N 17:30:59 / 04.11.25 |
351.50 | 7.82% | -0.48% | -1.40% | -7.26% | -12.02% | 3.99% | 3.87% |
|
TX Group N 17:30:59 / 04.11.25 |
195.80 | 7.70% | 62.09% | -4.02% | -4.95% | -11.00% | 30.53% | 41.68% |
|
Cham Swiss Properties N 17:31:00 / 04.11.25 |
22.90 | 7.51% | 31.23% | -2.55% | -3.78% | -0.43% | 15.08% | 17.44% |
|
Zuger KB N 17:30:59 / 04.11.25 |
8'780.00 | 6.55% | 16.14% | 0.00% | 0.00% | 0.69% | 7.86% | 21.27% |
|
Dätwyler I 17:31:09 / 04.11.25 |
141.80 | 6.46% | -27.36% | -4.06% | -3.41% | 1.87% | -0.56% | -20.25% |
|
Kardex N 17:30:59 / 04.11.25 |
286.50 | 5.91% | 31.42% | -3.86% | -4.50% | -12.52% | 10.40% | 84.60% |
|
Nestlé N 17:35:46 / 04.11.25 |
78.90 | 5.37% | -19.09% | -0.58% | 5.92% | 10.06% | -2.38% | -27.39% |
|
EvoNext Hldgs N 17:30:59 / 04.11.25 |
0.9440 | 4.89% | 31.11% | 8.51% | -0.63% | -7.90% | 0.43% | -95.40% |
|
Zug Estates N 17:30:59 / 04.11.25 |
2'150.00 | 4.88% | 33.96% | 3.37% | 0.00% | 0.00% | 12.27% | 35.65% |
|
Zurich Insurance N 17:30:59 / 04.11.25 |
562.20 | 4.34% | 27.89% | -1.88% | -2.19% | -1.99% | 8.70% | 30.90% |
|
APG SGA N 17:30:59 / 04.11.25 |
208.00 | 4.26% | 13.66% | -1.89% | 0.97% | -7.56% | 6.67% | 30.82% |
|
The Swatch Group N 17:30:59 / 04.11.25 |
33.38 | 3.99% | -24.22% | -4.25% | 6.44% | 16.88% | -3.39% | -26.31% |
|
EPIC Suisse N 17:30:59 / 04.11.25 |
84.00 | 3.70% | 28.05% | 0.72% | 0.48% | 1.20% | 10.53% | 43.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:30:59 / 04.11.25 |
17.200 | 0.00% |
18.387 21.05.25 |
16.288 06.01.25 |
13'356 | ||
|
Galderma Group N 17:30:59 / 04.11.25 |
153.30 | 0.00% |
153.30 04.11.25 |
72.70 09.04.25 |
398'463 | ||
|
Galenica N 17:33:45 / 04.11.25 |
87.50 | 0.00% |
92.25 23.10.25 |
74.10 03.01.25 |
65'778 | ||
|
GAM N 17:30:59 / 04.11.25 |
0.1785 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
98'611 | ||
|
Geberit N 17:30:59 / 04.11.25 |
614.40 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
89'685 | ||
|
Georg Fischer N 17:30:59 / 04.11.25 |
56.30 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
324'044 | ||
|
Givaudan N 17:32:16 / 04.11.25 |
3'274.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
17'395 | ||
|
Glarner KB N 17:30:59 / 04.11.25 |
20.80 | 0.00% |
23.00 07.02.25 |
20.50 23.10.25 |
1'078 | ||
|
Graubündner KB N 17:30:59 / 04.11.25 |
1'800.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
357 | ||
|
Groupe Minoteries N 17:30:59 / 04.11.25 |
220.00 | 0.00% |
278.00 13.02.25 |
208.00 22.10.25 |
54 | ||
|
Gurit Hldg N 17:30:59 / 04.11.25 |
10.960 | 0.00% |
19.440 27.05.25 |
10.500 31.10.25 |
2'616 | ||
|
Helvetia N 17:30:59 / 04.11.25 |
200.60 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
47'484 | ||
|
HIAG N 17:30:59 / 04.11.25 |
110.00 | 0.00% |
116.60 19.09.25 |
83.80 09.01.25 |
7'437 | ||
|
Highlight I 17:30:59 / 04.11.25 |
7.500 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
1'527 | ||
|
Hochdorf N 17:30:59 / 04.11.25 |
1.500 | 0.00% |
3.200 25.02.25 |
0.3200 03.02.25 |
4'996 | ||
|
Holcim N 17:36:04 / 04.11.25 |
70.20 | 0.00% |
72.00 30.10.25 |
38.43 07.04.25 |
924'692 | ||
|
Huber+Suhner N 17:30:59 / 04.11.25 |
147.80 | 0.00% |
152.00 04.11.25 |
58.00 07.04.25 |
23'351 | ||
|
Hypo Lenzburg N 15:08:21 / 04.11.25 |
4'000.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
4 | ||
|
Idorsia N 17:35:28 / 04.11.25 |
3.505 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
715'309 | ||
|
Implenia N 17:30:59 / 04.11.25 |
62.10 | 0.00% |
70.00 09.10.25 |
29.05 15.01.25 |
54'475 | ||
|
INFICON HLDG N 17:30:59 / 04.11.25 |
95.10 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
23'950 | ||
|
Interroll N 17:30:59 / 04.11.25 |
2'400.00 | 0.00% |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'622 | ||
|
Intershop Hldg N 17:30:59 / 04.11.25 |
158.80 | 0.00% |
162.20 23.10.25 |
123.80 07.04.25 |
6'320 | ||
|
Investis N 17:30:59 / 04.11.25 |
131.50 | 0.00% |
132.00 14.10.25 |
107.50 27.01.25 |
2'382 | ||
|
IVF Hartmann N 17:30:59 / 04.11.25 |
136.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
6 |