×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.11.2025 - 17:40:00
  • 17'036.92
  • 0.32%
  • 54.05
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Fundamenta Real Estate N
17:30:59 / 04.11.25
17.200 0.00% 0.00 0.0000 17.300
Galderma Group N
17:30:59 / 04.11.25
153.30 0.00% 0.00 0.0000 0.0000
Galenica N
17:33:45 / 04.11.25
87.50 0.00% 0.00 86.00 89.00
GAM N
17:30:59 / 04.11.25
0.1785 0.00% 0.00 0.1600 0.1795
Geberit N
17:30:59 / 04.11.25
614.40 0.00% 0.00 0.0000 615.00
Georg Fischer N
17:30:59 / 04.11.25
56.30 0.00% 0.00 56.50 58.00
Givaudan N
17:32:16 / 04.11.25
3'274.00 0.00% 0.00 3'260.00 3'274.00
Glarner KB N
17:30:59 / 04.11.25
20.80 0.00% 0.00 20.50 20.90
Graubündner KB N
17:30:59 / 04.11.25
1'800.00 0.00% 0.00 1'780.00 1'805.00
Groupe Minoteries N
17:30:59 / 04.11.25
220.00 0.00% 0.00 216.00 220.00
Gurit Hldg N
17:30:59 / 04.11.25
10.960 0.00% 0.00 10.660 10.980
Helvetia N
17:30:59 / 04.11.25
200.60 0.00% 0.00 198.50 201.00
HIAG N
17:30:59 / 04.11.25
110.00 0.00% 0.00 109.20 110.20
Highlight I
17:30:59 / 04.11.25
7.500 0.00% 0.00 7.500 8.200
Hochdorf N
17:30:59 / 04.11.25
1.500 0.00% 0.00 1.450 1.600
Holcim N
17:36:04 / 04.11.25
70.20 0.00% 0.00 0.0000 0.0000
Huber+Suhner N
17:30:59 / 04.11.25
147.80 0.00% 0.00 143.00 150.00
Hypo Lenzburg N
15:08:21 / 04.11.25
4'000.00 0.00% 0.00 3'980.00 4'020.00
Idorsia N
17:35:28 / 04.11.25
3.505 0.00% 0.00 0.0000 0.0000
Implenia N
17:30:59 / 04.11.25
62.10 0.00% 0.00 62.20 0.0000
INFICON HLDG N
17:30:59 / 04.11.25
95.10 0.00% 0.00 92.50 100.00
Interroll N
17:30:59 / 04.11.25
2'400.00 0.00% 0.00 2'325.00 2'565.00
Intershop Hldg N
17:30:59 / 04.11.25
158.80 0.00% 0.00 156.00 159.20
Investis N
17:30:59 / 04.11.25
131.50 0.00% 0.00 131.00 132.00
IVF Hartmann N
17:30:59 / 04.11.25
136.00 0.00% 0.00 134.00 136.00
20.80
0.00%
1'800.00
0.00%
220.00
0.00%
10.96
0.00%
200.60
0.00%
110.00
0.00%
7.50
0.00%
1.50
0.00%
70.20
0.00%
147.80
0.00%
4'000.00
0.00%
3.51
0.00%
62.10
0.00%
95.10
0.00%
2'400.00
0.00%
158.80
0.00%
131.50
0.00%
136.00
0.00%
53.72
0.00%
239.00
0.00%
286.50
0.00%
81.00
0.00%
10.60
0.00%
62.60
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cembra N
17:30:59 / 04.11.25
91.75 11.89% 39.86% 0.60% 0.16% -0.33% 15.41% 23.15%
Flughafen Zürich N
17:30:59 / 04.11.25
241.00 10.75% 37.24% 1.09% -0.33% 0.33% 19.54% 58.34%
UBS N
17:35:43 / 04.11.25
30.54 10.13% 17.01% -1.23% -6.03% -4.14% 11.50% 87.94%
SPI
17:40:00 / 04.11.25
17'036.92 10.11% 16.92% -0.26% -1.31% 2.66% 7.75% 23.83%
SNB N
17:30:59 / 04.11.25
3'500.00 9.72% -18.60% -6.17% -9.09% 8.36% -3.05% -16.86%
WISeKey N
17:39:12 / 04.11.25
21.05 9.64% 601.67% -18.41% 98.58% 128.80% 492.96% 178.44%
Highlight I
17:30:59 / 04.11.25
7.500 9.59% -37.98% -5.06% -5.66% 0.00% 0.00% -67.06%
Baselland KB PS
17:30:59 / 04.11.25
942.00 9.53% 10.05% 0.64% 0.86% 4.43% 11.08% 2.84%
Sunrise N
17:39:51 / 04.11.25
42.96 9.26% 0.00% -5.17% -8.60% -4.87% 0.00% 0.00%
Schindler N
17:30:59 / 04.11.25
269.50 8.89% 35.09% -1.82% -5.44% -6.59% 8.02% 66.56%
PSP N
17:32:20 / 04.11.25
139.90 8.53% 18.96% 0.72% 3.63% 2.12% 13.19% 33.24%
VZ Holding N
17:30:59 / 04.11.25
156.20 8.47% 59.06% 1.30% -2.98% -7.90% 12.54% 118.46%
Bucher N
17:30:59 / 04.11.25
351.50 7.82% -0.48% -1.40% -7.26% -12.02% 3.99% 3.87%
TX Group N
17:30:59 / 04.11.25
195.80 7.70% 62.09% -4.02% -4.95% -11.00% 30.53% 41.68%
Cham Swiss Properties N
17:31:00 / 04.11.25
22.90 7.51% 31.23% -2.55% -3.78% -0.43% 15.08% 17.44%
Zuger KB N
17:30:59 / 04.11.25
8'780.00 6.55% 16.14% 0.00% 0.00% 0.69% 7.86% 21.27%
Dätwyler I
17:31:09 / 04.11.25
141.80 6.46% -27.36% -4.06% -3.41% 1.87% -0.56% -20.25%
Kardex N
17:30:59 / 04.11.25
286.50 5.91% 31.42% -3.86% -4.50% -12.52% 10.40% 84.60%
Nestlé N
17:35:46 / 04.11.25
78.90 5.37% -19.09% -0.58% 5.92% 10.06% -2.38% -27.39%
EvoNext Hldgs N
17:30:59 / 04.11.25
0.9440 4.89% 31.11% 8.51% -0.63% -7.90% 0.43% -95.40%
Zug Estates N
17:30:59 / 04.11.25
2'150.00 4.88% 33.96% 3.37% 0.00% 0.00% 12.27% 35.65%
Zurich Insurance N
17:30:59 / 04.11.25
562.20 4.34% 27.89% -1.88% -2.19% -1.99% 8.70% 30.90%
APG SGA N
17:30:59 / 04.11.25
208.00 4.26% 13.66% -1.89% 0.97% -7.56% 6.67% 30.82%
The Swatch Group N
17:30:59 / 04.11.25
33.38 3.99% -24.22% -4.25% 6.44% 16.88% -3.39% -26.31%
EPIC Suisse N
17:30:59 / 04.11.25
84.00 3.70% 28.05% 0.72% 0.48% 1.20% 10.53% 43.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Fundamenta Real Estate N
17:30:59 / 04.11.25
17.200 0.00% 18.387
21.05.25
16.288
06.01.25
13'356
Galderma Group N
17:30:59 / 04.11.25
153.30 0.00% 153.30
04.11.25
72.70
09.04.25
398'463
Galenica N
17:33:45 / 04.11.25
87.50 0.00% 92.25
23.10.25
74.10
03.01.25
65'778
GAM N
17:30:59 / 04.11.25
0.1785 0.00% 0.2280
02.10.25
0.0811
27.01.25
98'611
Geberit N
17:30:59 / 04.11.25
614.40 0.00% 653.80
07.08.25
486.50
16.01.25
89'685
Georg Fischer N
17:30:59 / 04.11.25
56.30 0.00% 74.20
07.03.25
50.00
07.04.25
324'044
Givaudan N
17:32:16 / 04.11.25
3'274.00 0.00% 4'236.00
05.06.25
3'178.00
26.09.25
17'395
Glarner KB N
17:30:59 / 04.11.25
20.80 0.00% 23.00
07.02.25
20.50
23.10.25
1'078
Graubündner KB N
17:30:59 / 04.11.25
1'800.00 0.00% 1'835.00
03.02.25
1'700.00
03.04.25
357
Groupe Minoteries N
17:30:59 / 04.11.25
220.00 0.00% 278.00
13.02.25
208.00
22.10.25
54
Gurit Hldg N
17:30:59 / 04.11.25
10.960 0.00% 19.440
27.05.25
10.500
31.10.25
2'616
Helvetia N
17:30:59 / 04.11.25
200.60 0.00% 216.60
21.08.25
151.00
03.01.25
47'484
HIAG N
17:30:59 / 04.11.25
110.00 0.00% 116.60
19.09.25
83.80
09.01.25
7'437
Highlight I
17:30:59 / 04.11.25
7.500 0.00% 11.500
04.02.25
5.600
14.05.25
1'527
Hochdorf N
17:30:59 / 04.11.25
1.500 0.00% 3.200
25.02.25
0.3200
03.02.25
4'996
Holcim N
17:36:04 / 04.11.25
70.20 0.00% 72.00
30.10.25
38.43
07.04.25
924'692
Huber+Suhner N
17:30:59 / 04.11.25
147.80 0.00% 152.00
04.11.25
58.00
07.04.25
23'351
Hypo Lenzburg N
15:08:21 / 04.11.25
4'000.00 0.00% 4'200.00
19.02.25
3'920.00
18.03.25
4
Idorsia N
17:35:28 / 04.11.25
3.505 0.00% 4.850
08.10.25
0.6500
27.01.25
715'309
Implenia N
17:30:59 / 04.11.25
62.10 0.00% 70.00
09.10.25
29.05
15.01.25
54'475
INFICON HLDG N
17:30:59 / 04.11.25
95.10 0.00% 121.00
20.01.25
66.60
07.04.25
23'950
Interroll N
17:30:59 / 04.11.25
2'400.00 0.00% 2'590.00
03.10.25
1'440.00
07.04.25
1'622
Intershop Hldg N
17:30:59 / 04.11.25
158.80 0.00% 162.20
23.10.25
123.80
07.04.25
6'320
Investis N
17:30:59 / 04.11.25
131.50 0.00% 132.00
14.10.25
107.50
27.01.25
2'382
IVF Hartmann N
17:30:59 / 04.11.25
136.00 0.00% 161.00
28.03.25
130.00
25.02.25
6

Handel

Kurs 17'036.92
Vortag 16'982.87
+/-% 0.32%
+/- 54.05

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'036.92
YTD
14'361.69
09.04.25
17'480.75
16.10.25
17'036.92
1 Jahr
14'361.69
09.04.25
17'480.75
16.10.25

Performance

Intraday 0.32%
1 Monat -1.31%
3 Monate 2.66%
YTD 10.11%
1 Jahr 7.75%
3 Jahre 23.83%