×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2025 - 17:40:01
- 16'494.66
- -0.17%
- -28.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:37:51 / 08.05.25 |
98.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:32:32 / 08.05.25 |
86.95 | 0.00% | 0.00 | 0.0000 | 87.00 | ||
|
GAM N 17:31:25 / 08.05.25 |
0.1015 | 0.00% | 0.00 | 0.1000 | 0.1000 | ||
|
Geberit N 17:33:39 / 08.05.25 |
585.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:37:13 / 08.05.25 |
60.85 | 0.00% | 0.00 | 0.0000 | 60.85 | ||
|
Givaudan N 17:32:32 / 08.05.25 |
3'999.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Glarner KB N 17:31:25 / 08.05.25 |
22.00 | 0.00% | 0.00 | 22.00 | 22.00 | ||
|
Graubündner KB N 17:31:25 / 08.05.25 |
1'755.00 | 0.00% | 0.00 | 1'740.00 | 1'765.00 | ||
|
Groupe Minoteries N 17:30:52 / 05.05.25 |
246.00 | 0.00% | 0.00 | 246.00 | 250.00 | ||
|
Gurit Hldg N 17:31:25 / 08.05.25 |
13.660 | 0.00% | 0.00 | 13.360 | 0.0000 | ||
|
Helvetia N 17:32:53 / 08.05.25 |
186.90 | 0.00% | 0.00 | 0.0000 | 186.00 | ||
|
HIAG N 17:31:25 / 08.05.25 |
98.50 | 0.00% | 0.00 | 98.50 | 98.90 | ||
|
Highlight I 17:16:09 / 08.05.25 |
6.350 | 0.00% | 0.00 | 6.900 | 6.900 | ||
|
Hochdorf N 17:33:25 / 08.05.25 |
1.600 | 0.00% | 0.00 | 1.630 | 1.630 | ||
|
Holcim N 17:34:36 / 08.05.25 |
94.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:31:25 / 08.05.25 |
74.30 | 0.00% | 0.00 | 73.90 | 73.90 | ||
|
Hypo Lenzburg N 17:13:49 / 08.05.25 |
3'980.00 | 0.00% | 0.00 | 3'980.00 | 4'020.00 | ||
|
Idorsia N 17:31:25 / 08.05.25 |
1.320 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:25 / 08.05.25 |
46.65 | 0.00% | 0.00 | 46.80 | 45.00 | ||
|
INFICON HLDG N 17:31:25 / 08.05.25 |
91.70 | 0.00% | 0.00 | 91.20 | 92.00 | ||
|
Interroll N 17:31:25 / 08.05.25 |
1'874.00 | 0.00% | 0.00 | 0.0000 | 1'950.00 | ||
|
Intershop Hldg N 17:31:25 / 08.05.25 |
136.60 | 0.00% | 0.00 | 135.00 | 161.00 | ||
|
Investis N 17:31:25 / 08.05.25 |
124.00 | 0.00% | 0.00 | 124.00 | 124.50 | ||
|
IVF Hartmann N 17:31:25 / 08.05.25 |
149.00 | 0.00% | 0.00 | 145.00 | 150.00 | ||
|
Julius Bär N 17:31:25 / 08.05.25 |
55.28 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:31:25 / 08.05.25 |
60.50 | 8.04% | 12.04% | -0.82% | 2.54% | 3.42% | -3.97% | 11.01% |
|
TX Group N 17:31:25 / 08.05.25 |
196.20 | 7.92% | 62.42% | 5.83% | 13.54% | -5.90% | 32.39% | 48.86% |
|
BKW N 17:31:25 / 08.05.25 |
162.00 | 7.86% | 8.36% | -2.11% | 10.28% | 5.06% | 15.80% | 41.36% |
|
Luzerner KB N 17:31:25 / 08.05.25 |
68.80 | 7.67% | -4.44% | -1.29% | 0.88% | -2.27% | -0.15% | -15.72% |
|
Holcim N 17:34:36 / 08.05.25 |
94.02 | 7.62% | 42.41% | 2.64% | 11.50% | -4.30% | 17.88% | 96.74% |
|
Intershop Hldg N 17:31:25 / 08.05.25 |
136.60 | 7.56% | 11.06% | 1.04% | 7.05% | 0.59% | 12.15% | 8.41% |
|
Autoneum N 17:31:25 / 08.05.25 |
128.60 | 7.53% | -5.72% | 3.88% | 19.52% | 0.63% | -15.06% | 19.25% |
|
BEKB / BCBE N 17:31:25 / 08.05.25 |
252.50 | 7.45% | 6.99% | -0.39% | 2.23% | 2.64% | 0.60% | 12.72% |
|
BVZ N 15:54:10 / 08.05.25 |
960.00 | 7.26% | 4.35% | 2.67% | 0.00% | 1.05% | -5.88% | 29.73% |
|
Baselland KB PS 17:31:25 / 08.05.25 |
922.00 | 7.21% | 7.71% | 4.30% | 3.60% | 2.44% | 5.73% | 1.54% |
|
Swisscom N 17:39:00 / 08.05.25 |
540.00 | 7.04% | 6.72% | -1.82% | 5.88% | 5.88% | 8.65% | -7.76% |
|
Basilea N 17:31:25 / 08.05.25 |
44.25 | 7.01% | 25.35% | 0.11% | 11.18% | 9.80% | 3.27% | 38.50% |
|
Ypsomed I 17:31:25 / 08.05.25 |
350.00 | 6.87% | 15.51% | 0.14% | 9.89% | -7.16% | 5.42% | 155.85% |
|
SPI 17:40:01 / 08.05.25 |
16'494.66 | 6.61% | 13.20% | 0.09% | 9.51% | -3.89% | 6.57% | 9.42% |
|
Lonza N 17:32:32 / 08.05.25 |
571.20 | 6.61% | 61.49% | -2.96% | 9.51% | -4.48% | 8.51% | 3.97% |
|
Edisun N 17:31:25 / 08.05.25 |
43.20 | 6.40% | -60.73% | 1.17% | -1.82% | -22.86% | -56.80% | -65.44% |
|
Carlo Gavazzi N 17:33:40 / 08.05.25 |
195.00 | 6.27% | -39.06% | 0.52% | 2.90% | 3.17% | -35.43% | -31.58% |
|
Novavest N 17:31:25 / 08.05.25 |
37.60 | 6.21% | 7.20% | 0.53% | 1.35% | 4.16% | 10.26% | -20.34% |
|
Zuger KB N 17:31:25 / 08.05.25 |
8'740.00 | 6.07% | 15.61% | 2.82% | 2.10% | 0.23% | 3.31% | 17.16% |
|
VP Bank N 17:31:25 / 08.05.25 |
81.80 | 5.68% | -6.62% | -0.49% | 2.76% | 2.76% | -8.09% | -11.66% |
|
Fundamenta Real Estate N 17:31:25 / 08.05.25 |
17.650 | 5.06% | 5.06% | 3.52% | 0.86% | 6.97% | 6.33% | -6.86% |
|
Richemont N 17:32:43 / 08.05.25 |
144.80 | 5.00% | 25.10% | -0.31% | 6.67% | -21.24% | 8.91% | 38.04% |
|
Glarner KB N 17:31:25 / 08.05.25 |
22.00 | 4.76% | -3.93% | 0.00% | 0.00% | -3.08% | 1.85% | -17.91% |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 4.17% | -1.57% | 0.00% | 5.93% | 19.05% | 16.82% | -32.43% |
|
Bell N 17:31:25 / 08.05.25 |
272.50 | 4.01% | 7.28% | 2.64% | 6.65% | 7.28% | -0.37% | 2.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:37:51 / 08.05.25 |
98.35 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
282'040 | ||
|
Galenica N 17:32:32 / 08.05.25 |
86.95 | 0.00% |
88.55 06.05.25 |
74.10 03.01.25 |
87'092 | ||
|
GAM N 17:31:25 / 08.05.25 |
0.1015 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
320'598 | ||
|
Geberit N 17:33:39 / 08.05.25 |
585.80 | 0.00% |
597.20 14.03.25 |
486.50 16.01.25 |
46'855 | ||
|
Georg Fischer N 17:37:13 / 08.05.25 |
60.85 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
137'527 | ||
|
Givaudan N 17:32:32 / 08.05.25 |
3'999.00 | 0.00% |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
10'502 | ||
|
Glarner KB N 17:31:25 / 08.05.25 |
22.00 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
8'791 | ||
|
Graubündner KB N 17:31:25 / 08.05.25 |
1'755.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
60 | ||
|
Groupe Minoteries N 17:30:52 / 05.05.25 |
246.00 | 0.00% |
278.00 13.02.25 |
236.00 24.04.25 |
19 | ||
|
Gurit Hldg N 17:31:25 / 08.05.25 |
13.660 | 0.00% |
19.320 31.01.25 |
12.300 22.04.25 |
4'294 | ||
|
Helvetia N 17:32:53 / 08.05.25 |
186.90 | 0.00% |
190.00 22.04.25 |
151.00 03.01.25 |
86'513 | ||
|
HIAG N 17:31:25 / 08.05.25 |
98.50 | 0.00% |
102.60 22.04.25 |
83.80 09.01.25 |
4'184 | ||
|
Highlight I 17:16:09 / 08.05.25 |
6.350 | 0.00% |
11.500 04.02.25 |
5.650 27.01.25 |
296 | ||
|
Hochdorf N 17:33:25 / 08.05.25 |
1.600 | 0.00% |
3.200 25.02.25 |
0.3200 03.02.25 |
24'430 | ||
|
Holcim N 17:34:36 / 08.05.25 |
94.02 | 0.00% |
101.95 06.03.25 |
75.50 07.04.25 |
796'810 | ||
|
Huber+Suhner N 17:31:25 / 08.05.25 |
74.30 | 0.00% |
82.60 23.01.25 |
58.00 07.04.25 |
14'070 | ||
|
Hypo Lenzburg N 17:13:49 / 08.05.25 |
3'980.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
6 | ||
|
Idorsia N 17:31:25 / 08.05.25 |
1.320 | 0.00% |
1.520 02.05.25 |
0.6500 27.01.25 |
893'398 | ||
|
Implenia N 17:31:25 / 08.05.25 |
46.65 | 0.00% |
48.05 05.05.25 |
29.05 15.01.25 |
91'387 | ||
|
INFICON HLDG N 17:31:25 / 08.05.25 |
91.70 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
50'064 | ||
|
Interroll N 17:31:25 / 08.05.25 |
1'874.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'598 | ||
|
Intershop Hldg N 17:31:25 / 08.05.25 |
136.60 | 0.00% |
140.60 28.01.25 |
123.80 07.04.25 |
8'775 | ||
|
Investis N 17:31:25 / 08.05.25 |
124.00 | 0.00% |
127.50 07.05.25 |
107.50 27.01.25 |
3'578 | ||
|
IVF Hartmann N 17:31:25 / 08.05.25 |
149.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
886 | ||
|
Julius Bär N 17:31:25 / 08.05.25 |
55.28 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
543'739 |