×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 16:12:00
- 16'607.28
- 0.20%
- 33.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 16:10:58 / 02.07.25 |
17.850 | -1.11% | -0.20 | 17.750 | 17.850 | 3'982 | |
|
Galderma Group N 16:12:00 / 02.07.25 |
118.30 | 2.42% | 2.80 | 118.20 | 118.30 | 48'788 | |
|
Galenica N 16:12:50 / 02.07.25 |
87.90 | 0.11% | 0.10 | 87.80 | 87.90 | 22'177 | |
|
GAM N 13:59:53 / 02.07.25 |
0.0910 | 0.00% | 0.00 | 0.0910 | 0.1015 | 189'243 | |
|
Geberit N 16:12:52 / 02.07.25 |
620.00 | -0.64% | -4.00 | 620.00 | 620.20 | 13'701 | |
|
Georg Fischer N 16:13:43 / 02.07.25 |
63.60 | -0.55% | -0.35 | 63.55 | 63.65 | 30'805 | |
|
Givaudan N 16:13:42 / 02.07.25 |
3'859.00 | -0.49% | -19.00 | 3'858.00 | 3'860.00 | 2'777 | |
|
Glarner KB N 15:56:49 / 02.07.25 |
21.50 | 0.94% | 0.20 | 21.50 | 21.70 | 6'401 | |
|
Graubündner KB N 13:55:54 / 02.07.25 |
1'755.00 | -0.28% | -5.00 | 1'755.00 | 1'770.00 | 27 | |
|
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.00% | 0.00 | 232.00 | 238.00 | ||
|
Gurit Hldg N 15:25:51 / 02.07.25 |
17.080 | 1.67% | 0.28 | 16.720 | 17.040 | 2'543 | |
|
Helvetia N 16:11:24 / 02.07.25 |
187.90 | 0.00% | 0.00 | 187.80 | 188.00 | 37'489 | |
|
HIAG N 16:13:57 / 02.07.25 |
108.80 | -0.91% | -1.00 | 108.60 | 108.80 | 4'698 | |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% | 0.00 | 5.850 | 7.700 | ||
|
Hochdorf N 15:40:27 / 02.07.25 |
1.510 | -3.94% | -0.06 | 1.510 | 1.514 | 1'130 | |
|
Holcim N 16:14:01 / 02.07.25 |
59.40 | 1.71% | 1.00 | 59.36 | 59.40 | 808'194 | |
|
Huber+Suhner N 15:58:33 / 02.07.25 |
87.30 | 0.46% | 0.40 | 87.20 | 87.40 | 11'203 | |
|
Hypo Lenzburg N 15:32:21 / 02.07.25 |
4'080.00 | 0.99% | 40.00 | 4'080.00 | 4'100.00 | 5 | |
|
Idorsia N 16:12:31 / 02.07.25 |
2.245 | 2.98% | 0.07 | 2.235 | 2.250 | 1'066'974 | |
|
Implenia N 16:06:26 / 02.07.25 |
53.50 | -1.29% | -0.70 | 53.40 | 53.60 | 9'945 | |
|
INFICON HLDG N 16:05:14 / 02.07.25 |
104.00 | -1.52% | -1.60 | 104.00 | 104.20 | 10'830 | |
|
Interroll N 16:07:51 / 02.07.25 |
2'015.00 | 1.46% | 29.00 | 2'010.00 | 2'020.00 | 618 | |
|
Intershop Hldg N 15:59:06 / 02.07.25 |
141.80 | -0.84% | -1.20 | 141.40 | 142.20 | 1'622 | |
|
Investis N 15:59:34 / 02.07.25 |
127.00 | -0.78% | -1.00 | 126.50 | 127.50 | 554 | |
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% | 3.00 | 139.00 | 140.50 | 29 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 16:06:47 / 02.07.25 |
11.720 | 11.75% | -15.45% | 5.21% | 0.17% | 24.02% | -16.05% | -29.61% |
|
EFG N 16:06:41 / 02.07.25 |
14.680 | 11.70% | 36.11% | 1.52% | 0.82% | 35.42% | 8.90% | 106.75% |
|
Luzerner KB N 15:29:21 / 02.07.25 |
70.50 | 11.27% | -1.25% | -0.28% | 4.29% | 6.02% | 6.50% | -12.27% |
|
Carlo Gavazzi N 16:13:22 / 02.07.25 |
203.00 | 11.17% | -36.25% | -7.73% | 1.75% | 7.41% | -26.18% | -30.14% |
|
Mobimo N 16:14:09 / 02.07.25 |
321.50 | 11.09% | 24.71% | -1.08% | 0.78% | 10.29% | 24.13% | 41.52% |
|
St.Galler KB N 16:13:47 / 02.07.25 |
489.50 | 11.09% | -1.12% | 2.19% | 1.24% | 3.71% | 12.27% | 10.45% |
|
LEM N 16:02:33 / 02.07.25 |
831.00 | 10.93% | -60.39% | 4.27% | 5.73% | 41.81% | -38.90% | -54.93% |
|
Walliser KB N 16:08:13 / 02.07.25 |
123.00 | 10.91% | 11.93% | -1.60% | -3.91% | 5.13% | 8.85% | 11.42% |
|
Mikron N 16:10:29 / 02.07.25 |
15.580 | 10.83% | 4.31% | -7.15% | -6.93% | 4.70% | -20.91% | 122.91% |
|
Gurit Hldg N 15:25:51 / 02.07.25 |
17.080 | 10.53% | -79.41% | 6.75% | -3.06% | 27.65% | -67.71% | -83.75% |
|
Novartis N 16:14:04 / 02.07.25 |
98.67 | 10.37% | 15.35% | 3.86% | 2.74% | 18.94% | 2.66% | 28.59% |
|
BC Vaudoise Rg 16:11:50 / 02.07.25 |
93.20 | 10.06% | -15.30% | 2.76% | -0.27% | 0.92% | -2.61% | 21.16% |
|
Emmi N 16:07:25 / 02.07.25 |
791.00 | 9.10% | -11.86% | -0.25% | -2.83% | 3.26% | -11.12% | -13.38% |
|
Forbo N 16:01:07 / 02.07.25 |
837.00 | 9.01% | -21.92% | -0.59% | -2.79% | 22.37% | -19.98% | -34.99% |
|
BVZ N 15:40:51 / 02.07.25 |
980.00 | 8.94% | 5.98% | 1.03% | -1.51% | 5.95% | -0.51% | 28.29% |
|
Richemont N 16:14:02 / 02.07.25 |
150.95 | 8.67% | 29.46% | 1.31% | -2.11% | 16.97% | 7.13% | 49.48% |
|
Addex N 14:52:55 / 02.07.25 |
0.0596 | 8.39% | 34.78% | -2.61% | 6.05% | 24.17% | -2.30% | -68.37% |
|
Basler KB PS 14:05:03 / 02.07.25 |
74.20 | 7.51% | 17.72% | 0.00% | -1.59% | 1.92% | 13.11% | 22.37% |
|
Baselland KB PS 15:53:56 / 02.07.25 |
920.00 | 7.44% | 7.94% | -0.65% | -2.95% | 5.50% | 8.49% | 2.90% |
|
Fundamenta Real Estate N 16:10:58 / 02.07.25 |
17.850 | 7.44% | 7.44% | -1.38% | -1.38% | 2.59% | 11.91% | 4.34% |
|
SPI 16:12:00 / 02.07.25 |
16'607.28 | 7.34% | 13.74% | 1.00% | -1.98% | 13.71% | 3.81% | 19.42% |
|
Sulzer N 16:13:10 / 02.07.25 |
141.60 | 7.33% | 63.68% | 0.43% | -11.39% | 15.12% | 5.83% | 138.51% |
|
Adecco N 16:11:22 / 02.07.25 |
24.50 | 6.62% | -42.23% | 8.22% | 8.60% | 18.70% | -20.66% | -27.07% |
|
BEKB / BCBE N 15:54:06 / 02.07.25 |
249.50 | 6.60% | 6.14% | 0.40% | 0.40% | 2.67% | 7.08% | 14.38% |
|
Cham Swiss Properties N 16:02:52 / 02.07.25 |
22.50 | 6.10% | 29.51% | -1.32% | 0.45% | 4.65% | 28.94% | 19.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 16:10:58 / 02.07.25 |
17.850 | -1.11% |
18.050 09:54 |
17.850 14:40 |
18.400 21.05.25 |
16.300 06.01.25 |
3'982 |
|
Galderma Group N 16:12:00 / 02.07.25 |
118.30 | 2.42% |
118.50 16:07 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
48'788 |
|
Galenica N 16:12:50 / 02.07.25 |
87.90 | 0.11% |
88.00 13:44 |
86.85 09:22 |
89.35 27.05.25 |
74.10 03.01.25 |
22'177 |
|
GAM N 13:59:53 / 02.07.25 |
0.0910 | 0.00% |
0.0930 12:32 |
0.0908 10:17 |
0.1230 27.02.25 |
0.0811 27.01.25 |
189'243 |
|
Geberit N 16:12:52 / 02.07.25 |
620.00 | -0.64% |
626.00 09:00 |
618.20 09:37 |
648.00 12.06.25 |
486.50 16.01.25 |
13'701 |
|
Georg Fischer N 16:13:43 / 02.07.25 |
63.60 | -0.55% |
64.60 10:24 |
63.40 12:15 |
74.20 07.03.25 |
50.00 07.04.25 |
30'805 |
|
Givaudan N 16:13:42 / 02.07.25 |
3'859.00 | -0.49% |
3'893.00 10:59 |
3'849.00 15:54 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'777 |
|
Glarner KB N 15:56:49 / 02.07.25 |
21.50 | 0.94% |
21.60 10:43 |
21.40 09:03 |
23.00 07.02.25 |
21.00 03.01.25 |
6'401 |
|
Graubündner KB N 13:55:54 / 02.07.25 |
1'755.00 | -0.28% |
1'770.00 11:35 |
1'755.00 13:55 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
27 |
|
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.00% |
278.00 13.02.25 |
222.00 06.06.25 |
8 | ||
|
Gurit Hldg N 15:25:51 / 02.07.25 |
17.080 | 1.67% |
17.180 11:35 |
16.540 09:20 |
19.440 27.05.25 |
12.300 22.04.25 |
2'543 |
|
Helvetia N 16:11:24 / 02.07.25 |
187.90 | 0.00% |
190.00 09:00 |
187.60 10:09 |
196.40 30.05.25 |
151.00 03.01.25 |
37'489 |
|
HIAG N 16:13:57 / 02.07.25 |
108.80 | -0.91% |
110.20 09:00 |
108.00 14:12 |
112.60 17.06.25 |
83.80 09.01.25 |
4'698 |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
47 | ||
|
Hochdorf N 15:40:27 / 02.07.25 |
1.510 | -3.94% |
1.610 09:00 |
1.510 15:40 |
3.200 25.02.25 |
0.3200 03.02.25 |
1'130 |
|
Holcim N 16:14:01 / 02.07.25 |
59.40 | 1.71% |
59.94 13:43 |
58.78 09:00 |
59.94 02.07.25 |
38.43 07.04.25 |
808'194 |
|
Huber+Suhner N 15:58:33 / 02.07.25 |
87.30 | 0.46% |
87.60 11:50 |
86.50 10:20 |
89.20 30.06.25 |
58.00 07.04.25 |
11'203 |
|
Hypo Lenzburg N 15:32:21 / 02.07.25 |
4'080.00 | 0.99% |
4'080.00 09:00 |
4'080.00 09:00 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
5 |
|
Idorsia N 16:12:31 / 02.07.25 |
2.245 | 2.98% |
2.265 11:35 |
2.140 09:23 |
2.280 16.06.25 |
0.6500 27.01.25 |
1'066'974 |
|
Implenia N 16:06:26 / 02.07.25 |
53.50 | -1.29% |
54.40 09:00 |
53.30 14:02 |
56.80 18.06.25 |
29.05 15.01.25 |
9'945 |
|
INFICON HLDG N 16:05:14 / 02.07.25 |
104.00 | -1.52% |
106.00 09:00 |
103.00 13:23 |
121.00 20.01.25 |
66.60 07.04.25 |
10'830 |
|
Interroll N 16:07:51 / 02.07.25 |
2'015.00 | 1.46% |
2'030.00 13:46 |
1'992.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
618 |
|
Intershop Hldg N 15:59:06 / 02.07.25 |
141.80 | -0.84% |
143.20 09:05 |
140.60 14:12 |
143.60 26.05.25 |
123.80 07.04.25 |
1'622 |
|
Investis N 15:59:34 / 02.07.25 |
127.00 | -0.78% |
128.00 10:12 |
127.00 14:12 |
128.50 26.06.25 |
107.50 27.01.25 |
554 |
|
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% |
141.00 10:56 |
140.00 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
29 |