×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.11.2025 - 15:21:00
  • 17'028.01
  • -0.05%
  • -8.91
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Fundamenta Real Estate N
14:59:04 / 05.11.25
17.350 0.87% 0.15 17.250 17.350 5'811
Galderma Group N
15:21:43 / 05.11.25
146.80 -4.24% -6.50 146.70 146.90 59'658
Galenica N
15:02:50 / 05.11.25
87.25 -0.29% -0.25 87.20 87.30 8'929
GAM N
13:59:46 / 05.11.25
0.1735 -2.80% -0.01 0.1745 0.1790 126'694
Geberit N
15:22:45 / 05.11.25
616.40 0.33% 2.00 616.00 616.40 53'693
Georg Fischer N
15:10:44 / 05.11.25
56.75 0.80% 0.45 56.70 56.80 62'369
Givaudan N
15:22:52 / 05.11.25
3'310.00 1.10% 36.00 3'308.00 3'310.00 3'732
Glarner KB N
13:56:44 / 05.11.25
20.70 -0.48% -0.10 20.60 20.70 2'613
Graubündner KB N
15:18:24 / 05.11.25
1'800.00 0.00% 0.00 1'800.00 1'810.00 28
Groupe Minoteries N
14:59:14 / 05.11.25
220.00 0.00% 0.00 216.00 220.00 188
Gurit Hldg N
15:16:01 / 05.11.25
10.980 0.18% 0.02 10.820 10.980 626
Helvetia N
15:22:32 / 05.11.25
198.90 -0.85% -1.70 198.80 199.00 10'616
HIAG N
14:25:08 / 05.11.25
109.00 -0.91% -1.00 109.00 109.40 1'022
Highlight I
05:55:00 / 05.11.25
7.500 0.00% 0.00 7.550 8.150
Hochdorf N
14:46:24 / 05.11.25
1.586 5.73% 0.09 1.482 1.586 17'022
Holcim N
15:22:26 / 05.11.25
70.74 0.77% 0.54 70.72 70.74 224'449
Huber+Suhner N
15:12:48 / 05.11.25
147.80 0.00% 0.00 147.60 148.00 8'164
Hypo Lenzburg N
08:15:16 / 05.11.25
3'980.00 -0.50% -20.00 3'980.00 4'020.00
Idorsia N
15:22:40 / 05.11.25
3.305 -5.71% -0.20 3.295 3.305 425'263
Implenia N
15:13:10 / 05.11.25
61.60 -0.81% -0.50 61.50 61.80 7'179
INFICON HLDG N
15:20:58 / 05.11.25
96.10 1.05% 1.00 95.70 96.00 6'478
Interroll N
14:55:03 / 05.11.25
2'440.00 1.67% 40.00 2'425.00 2'445.00 166
Intershop Hldg N
15:20:10 / 05.11.25
157.80 -0.63% -1.00 157.20 157.80 742
Investis N
15:14:58 / 05.11.25
131.00 -0.38% -0.50 131.00 131.50 127
IVF Hartmann N
11:51:14 / 05.11.25
137.50 1.10% 1.50 134.50 137.50 250
20.70
-0.48%
1'800.00
0.00%
220.00
0.00%
10.98
0.18%
198.90
-0.85%
109.00
-0.91%
7.50
0.00%
1.59
5.73%
70.74
0.77%
147.80
0.00%
3'980.00
-0.50%
3.31
-5.71%
61.60
-0.81%
96.10
1.05%
2'440.00
1.67%
157.80
-0.63%
131.00
-0.38%
137.50
1.10%
54.24
0.97%
240.50
0.63%
283.50
-1.05%
81.00
0.00%
10.70
0.94%
63.10
0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cembra N
14:41:28 / 05.11.25
91.20 11.89% 39.86% 0.27% -0.65% -0.87% 14.64% 23.15%
Flughafen Zürich N
15:14:56 / 05.11.25
240.00 10.75% 37.24% 1.95% -1.88% 0.25% 19.52% 58.34%
UBS N
15:22:40 / 05.11.25
31.36 10.13% 17.01% 2.48% -4.45% -1.57% 8.81% 87.94%
SPI
15:21:00 / 05.11.25
17'028.01 10.05% 16.92% -0.11% -2.25% 2.10% 7.93% 23.83%
SNB N
14:19:00 / 05.11.25
3'500.00 9.72% -18.60% -3.05% -10.26% 9.38% -1.69% -16.86%
WISeKey N
14:59:27 / 05.11.25
20.80 9.64% 601.67% -14.58% 98.85% 136.90% 522.75% 178.44%
Highlight I
05:55:00 / 05.11.25
7.500 9.59% -37.98% -5.06% -5.66% 0.00% 0.00% -67.06%
Baselland KB PS
10:51:50 / 05.11.25
938.00 9.53% 10.05% 0.43% 0.64% 4.22% 10.61% 2.84%
Sunrise N
15:20:53 / 05.11.25
42.72 9.26% 0.00% -4.30% -8.64% -5.19% 0.00% 0.00%
Schindler N
15:19:59 / 05.11.25
270.50 8.89% 35.09% -0.37% -5.25% -6.88% 9.51% 66.56%
PSP N
15:19:27 / 05.11.25
139.90 8.53% 18.96% 0.58% 3.71% 2.72% 13.93% 33.24%
VZ Holding N
15:20:09 / 05.11.25
155.00 8.47% 59.06% 0.26% -2.88% -9.57% 10.24% 118.46%
Bucher N
15:12:00 / 05.11.25
353.00 7.82% -0.48% -2.89% -6.86% -10.29% 4.75% 3.87%
TX Group N
15:21:51 / 05.11.25
193.40 7.70% 62.09% -4.26% -5.20% -12.29% 31.21% 41.68%
Cham Swiss Properties N
14:01:39 / 05.11.25
22.90 7.51% 31.23% -2.14% -3.78% 0.00% 15.37% 17.44%
Zuger KB N
13:44:02 / 05.11.25
8'800.00 6.55% 16.14% 0.46% -0.23% 0.23% 7.32% 21.27%
Dätwyler I
13:58:00 / 05.11.25
143.20 6.46% -27.36% -3.37% -2.98% 4.68% 1.56% -20.25%
Kardex N
15:20:15 / 05.11.25
283.50 5.91% 31.42% -4.87% -4.22% -12.50% 9.25% 84.60%
Nestlé N
15:23:00 / 05.11.25
78.72 5.37% -19.09% 0.32% 5.02% 9.05% -0.81% -27.39%
EvoNext Hldgs N
09:58:25 / 05.11.25
0.9120 4.89% 31.11% 3.40% 0.00% -17.09% -2.98% -95.40%
Zug Estates N
14:28:59 / 05.11.25
2'130.00 4.88% 33.96% 2.40% -0.47% 0.00% 11.52% 35.65%
Zurich Insurance N
15:22:04 / 05.11.25
565.80 4.34% 27.89% -0.56% -2.41% -2.75% 8.68% 30.90%
APG SGA N
15:21:56 / 05.11.25
213.00 4.26% 13.66% 0.00% 5.45% -5.33% 9.51% 30.82%
The Swatch Group N
15:20:18 / 05.11.25
33.24 3.99% -24.22% -6.10% 3.55% 16.47% -3.65% -26.31%
EPIC Suisse N
13:52:56 / 05.11.25
83.60 3.70% 28.05% 0.24% 0.00% 0.97% 10.29% 43.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Fundamenta Real Estate N
14:59:04 / 05.11.25
17.350 0.87% 17.650
09:03
17.150
14:26
18.387
21.05.25
16.288
06.01.25
5'811
Galderma Group N
15:21:43 / 05.11.25
146.80 -4.24% 152.80
09:00
146.70
15:18
153.30
04.11.25
72.70
09.04.25
59'658
Galenica N
15:02:50 / 05.11.25
87.25 -0.29% 87.90
09:15
87.05
13:53
92.25
23.10.25
74.10
03.01.25
8'929
GAM N
13:59:46 / 05.11.25
0.1735 -2.80% 0.1795
11:09
0.1700
09:23
0.2280
02.10.25
0.0811
27.01.25
126'694
Geberit N
15:22:45 / 05.11.25
616.40 0.33% 627.40
09:07
610.60
12:55
653.80
07.08.25
486.50
16.01.25
53'693
Georg Fischer N
15:10:44 / 05.11.25
56.75 0.80% 57.00
09:50
55.90
09:01
74.20
07.03.25
50.00
07.04.25
62'369
Givaudan N
15:22:52 / 05.11.25
3'310.00 1.10% 3'321.00
09:47
3'270.00
09:01
4'236.00
05.06.25
3'178.00
26.09.25
3'732
Glarner KB N
13:56:44 / 05.11.25
20.70 -0.48% 20.80
10:37
20.70
09:57
23.00
07.02.25
20.50
23.10.25
2'613
Graubündner KB N
15:18:24 / 05.11.25
1'800.00 0.00% 1'805.00
09:19
1'800.00
09:00
1'835.00
03.02.25
1'700.00
03.04.25
28
Groupe Minoteries N
14:59:14 / 05.11.25
220.00 0.00% 220.00
13:51
218.00
13:51
278.00
13.02.25
208.00
22.10.25
188
Gurit Hldg N
15:16:01 / 05.11.25
10.980 0.18% 10.980
14:50
10.860
14:50
19.440
27.05.25
10.500
31.10.25
626
Helvetia N
15:22:32 / 05.11.25
198.90 -0.85% 200.60
09:01
197.50
13:18
216.60
21.08.25
151.00
03.01.25
10'616
HIAG N
14:25:08 / 05.11.25
109.00 -0.91% 110.00
09:18
108.80
14:25
116.60
19.09.25
83.80
09.01.25
1'022
Highlight I
05:55:00 / 05.11.25
7.500 0.00% 11.500
04.02.25
5.600
14.05.25
1'527
Hochdorf N
14:46:24 / 05.11.25
1.586 5.73% 1.588
14:05
1.460
09:00
3.200
25.02.25
0.3200
03.02.25
17'022
Holcim N
15:22:26 / 05.11.25
70.74 0.77% 70.94
14:44
70.10
09:00
72.00
30.10.25
38.43
07.04.25
224'449
Huber+Suhner N
15:12:48 / 05.11.25
147.80 0.00% 148.60
14:54
146.80
09:35
152.00
04.11.25
58.00
07.04.25
8'164
Hypo Lenzburg N
08:15:16 / 05.11.25
3'980.00 -0.50% 4'200.00
19.02.25
3'920.00
18.03.25
4
Idorsia N
15:22:40 / 05.11.25
3.305 -5.71% 3.530
09:01
3.290
13:57
4.850
08.10.25
0.6500
27.01.25
425'263
Implenia N
15:13:10 / 05.11.25
61.60 -0.81% 62.10
10:02
61.40
09:40
70.00
09.10.25
29.05
15.01.25
7'179
INFICON HLDG N
15:20:58 / 05.11.25
96.10 1.05% 96.70
14:10
94.50
10:07
121.00
20.01.25
66.60
07.04.25
6'478
Interroll N
14:55:03 / 05.11.25
2'440.00 1.67% 2'440.00
14:55
2'360.00
10:49
2'590.00
03.10.25
1'440.00
07.04.25
166
Intershop Hldg N
15:20:10 / 05.11.25
157.80 -0.63% 158.60
09:25
157.40
11:18
162.20
23.10.25
123.80
07.04.25
742
Investis N
15:14:58 / 05.11.25
131.00 -0.38% 131.50
11:42
131.00
09:00
132.00
14.10.25
107.50
27.01.25
127
IVF Hartmann N
11:51:14 / 05.11.25
137.50 1.10% 137.50
11:51
136.00
11:51
161.00
28.03.25
130.00
25.02.25
250

Handel

Kurs 17'028.01
Vortag 17'036.92
+/-% -0.05%
+/- -8.9100
Eröffnung 16'973.40
Tageshoch 17'065.16
Tagestief 16'973.40

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'028.01
Intraday
16'973.40
09:03
17'065.16
09:51
17'028.01
YTD
14'361.69
09.04.25
17'480.75
16.10.25
17'028.01
1 Jahr
14'361.69
09.04.25
17'480.75
16.10.25

Performance

Intraday -0.05%
1 Monat -2.25%
3 Monate 2.10%
YTD 10.05%
1 Jahr 7.93%
3 Jahre 23.83%