×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.05.2026 - 17:40:00
  • 19'157.82
  • 0.39%
  • 73.52
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Galenica N
17:31:09 / 29.05.26
83.35 0.00% 0.00 0.0000 0.0000
GAM N
17:31:09 / 29.05.26
0.0678 0.00% 0.00 0.0000 0.0678
Geberit N
17:32:42 / 29.05.26
513.40 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:31:09 / 29.05.26
43.42 0.00% 0.00 0.0000 0.0000
Givaudan N
17:38:14 / 29.05.26
2'900.00 0.00% 0.00 0.0000 0.0000
Glarner KB N
17:31:09 / 29.05.26
23.50 0.00% 0.00 0.0000 0.0000
Graubündner KB N
17:31:09 / 29.05.26
2'110.00 0.00% 0.00 2'100.00 0.0000
Groupe Minoteries N
17:31:09 / 29.05.26
240.00 0.00% 0.00 238.00 240.00
Gurit Hldg N
17:31:09 / 29.05.26
38.40 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:32:42 / 29.05.26
203.00 0.00% 0.00 0.0000 0.0000
HIAG N
17:31:09 / 29.05.26
141.00 0.00% 0.00 0.0000 0.0000
Highlight I
13:05:53 / 29.05.26
5.900 0.00% 0.00 5.800 6.400
Holcim N
17:38:14 / 29.05.26
77.42 0.00% 0.00 0.0000 0.0000
HT5 N
17:31:09 / 29.05.26
5.300 0.00% 0.00 0.0000 0.0000
Huber+Suhner N
17:31:09 / 29.05.26
266.50 0.00% 0.00 0.0000 0.0000
Hypo Lenzburg N
10:02:04 / 29.05.26
4'120.00 0.00% 0.00 4'120.00 4'140.00
Idorsia N
17:31:09 / 29.05.26
4.466 0.00% 0.00 0.0000 0.0000
Implenia N
17:36:38 / 29.05.26
60.90 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:31:09 / 29.05.26
163.00 0.00% 0.00 0.0000 0.0000
Interroll N
17:33:50 / 29.05.26
1'668.00 0.00% 0.00 0.0000 0.0000
Intershop Hldg N
17:31:09 / 29.05.26
179.40 0.00% 0.00 178.80 180.00
Investis N
17:31:09 / 29.05.26
153.50 0.00% 0.00 151.50 154.00
IVF Hartmann N
17:31:09 / 29.05.26
124.00 0.00% 0.00 121.00 126.00
Julius Bär N
17:32:42 / 29.05.26
64.02 0.00% 0.00 0.0000 0.0000
Jungfraubahn N
17:31:09 / 29.05.26
265.00 0.00% 0.00 0.0000 0.0000
Groupe Minoteries N
240.00
0.00%
Gurit Hldg N
38.40
0.00%
Helvetia Baloise N
203.00
0.00%
HIAG N
141.00
0.00%
Highlight I
5.90
0.00%
HT5 N
5.30
0.00%
Holcim N
77.42
0.00%
Huber+Suhner N
266.50
0.00%
Hypo Lenzburg N
4'120.00
0.00%
Idorsia N
4.47
0.00%
Implenia N
60.90
0.00%
INFICON HLDG N
163.00
0.00%
Interroll N
1'668.00
0.00%
Intershop Hldg N
179.40
0.00%
Investis N
153.50
0.00%
IVF Hartmann N
124.00
0.00%
Julius Bär N
64.02
0.00%
Jungfraubahn N
265.00
0.00%
Kardex N
270.00
0.00%
Basler KB PS
93.70
0.00%
Klingelnberg N
10.70
0.00%
Komax N
56.80
0.00%
Kudelski I
1.19
0.00%
Kühne + Nagel N
180.35
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Belimo N
17:31:09 / 29.05.26 		827.00 5.89% 37.95% 4.75% 15.99% 20.03% 4.16% 95.51%
Leonteq N
17:31:09 / 29.05.26 		14.500 5.84% -26.55% -3.97% -1.89% 0.55% -20.07% -68.82%
Cham Swiss Properties N
17:31:09 / 29.05.26 		24.60 5.58% 15.49% 1.65% -7.52% -9.23% 7.89% 36.67%
Lastminute.com N
17:31:09 / 29.05.26 		13.700 5.38% -15.64% 15.13% 16.10% 5.38% -15.95% -45.85%
Kühne + Nagel N
17:32:16 / 29.05.26 		180.35 5.31% -13.21% 1.98% -1.29% 4.31% -2.54% -31.09%
Valiant N
17:31:09 / 29.05.26 		159.00 5.30% 50.57% 0.76% -12.44% -2.93% 31.62% 65.63%
Groupe Minoteries N
17:31:09 / 29.05.26 		240.00 5.26% -13.04% -4.00% 1.69% 4.35% 0.00% -22.58%
SPI
17:40:00 / 29.05.26 		19'157.82 5.15% 23.82% 0.55% 3.27% 5.85% 13.69% 27.16%
Basler KB PS
17:31:09 / 29.05.26 		93.70 5.04% 35.40% 1.52% -3.70% -15.59% 22.64% 50.16%
Idorsia N
17:31:09 / 29.05.26 		4.466 4.96% 443.31% 8.08% 21.23% 26.52% 171.99% -42.78%
Avolta N
17:34:11 / 29.05.26 		49.30 4.58% 35.66% 6.66% 14.65% 7.27% 11.84% 18.25%
Rieter N
17:31:09 / 29.05.26 		3.310 3.92% -92.80% 1.07% 1.69% 7.12% -63.47% -70.18%
PSP N
17:31:09 / 29.05.26 		148.80 3.69% 15.44% 1.22% -4.68% -10.20% 2.83% 52.54%
Perrot Duval I
17:31:09 / 29.05.26 		45.40 3.11% -22.67% -2.99% 0.00% 3.18% 0.00% -45.41%
Galderma Group N
17:31:09 / 29.05.26 		166.55 2.75% 65.49% 4.98% 1.68% 6.76% 54.64% 0.00%
Allreal N
17:31:09 / 29.05.26 		209.50 2.70% 26.51% 1.95% -1.87% -10.47% 11.32% 39.67%
VP Bank N
17:31:09 / 29.05.26 		86.60 2.61% 11.89% 1.52% 0.70% 2.36% 3.84% -3.56%
Julius Bär N
17:32:42 / 29.05.26 		64.02 2.60% 9.14% 1.01% -0.12% 1.75% 18.29% 12.79%
Hypo Lenzburg N
10:02:04 / 29.05.26 		4'120.00 1.98% 1.98% -1.44% -0.96% 1.48% 1.98% -5.07%
Sunrise N
17:36:18 / 29.05.26 		43.12 1.65% 9.66% 0.65% -7.59% -11.64% 1.79% 0.00%
Straumann N
17:34:37 / 29.05.26 		94.72 1.35% -17.09% 5.36% 12.09% 11.72% -10.26% -30.79%
Nestlé N
17:35:24 / 29.05.26 		79.44 0.89% 6.09% 0.84% 0.49% -1.00% -9.42% -29.11%
Private Equity N
17:31:09 / 29.05.26 		64.00 0.79% -13.98% 0.63% 1.27% 4.92% -9.86% -8.57%
Roche I
17:33:50 / 29.05.26 		336.60 0.71% 24.76% -0.82% 3.06% -4.20% 20.57% 7.24%
Sulzer N
17:31:09 / 29.05.26 		148.30 0.61% 13.21% 2.56% -0.07% -6.73% -4.32% 101.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Galenica N
17:31:09 / 29.05.26 		83.35 0.00% 103.00
19.02.26 		81.10
12.05.26 		241'121
GAM N
17:31:09 / 29.05.26 		0.0678 0.00% 0.1490
15.01.26 		0.0600
28.05.26 		64'404
Geberit N
17:32:42 / 29.05.26 		513.40 0.00% 659.80
24.02.26 		490.40
20.05.26 		263'337
Georg Fischer N
17:31:09 / 29.05.26 		43.42 0.00% 56.25
10.02.26 		38.70
23.03.26 		320'016
Givaudan N
17:38:14 / 29.05.26 		2'900.00 0.00% 3'237.00
12.01.26 		2'566.00
23.03.26 		60'705
Glarner KB N
17:31:09 / 29.05.26 		23.50 0.00% 25.90
20.04.26 		21.10
05.01.26 		4'598
Graubündner KB N
17:31:09 / 29.05.26 		2'110.00 0.00% 2'390.00
30.04.26 		1'835.00
05.01.26 		129
Groupe Minoteries N
17:31:09 / 29.05.26 		240.00 0.00% 250.00
08.05.26 		220.00
05.01.26 		22
Gurit Hldg N
17:31:09 / 29.05.26 		38.40 0.00% 45.90
14.04.26 		11.360
05.01.26 		5'099
Helvetia Baloise N
17:32:42 / 29.05.26 		203.00 0.00% 225.00
21.04.26 		183.40
09.03.26 		578'718
HIAG N
17:31:09 / 29.05.26 		141.00 0.00% 147.40
24.04.26 		114.00
13.01.26 		32'526
Highlight I
13:05:53 / 29.05.26 		5.900 0.00% 7.600
05.01.26 		3.000
25.03.26 		112
Holcim N
17:38:14 / 29.05.26 		77.42 0.00% 82.54
03.02.26 		60.10
09.03.26 		3'312'956
HT5 N
17:31:09 / 29.05.26 		5.300 0.00% 5.480
22.05.26 		1.452
08.01.26 		498'365
Huber+Suhner N
17:31:09 / 29.05.26 		266.50 0.00% 288.00
18.05.26 		145.40
26.01.26 		74'078
Hypo Lenzburg N
10:02:04 / 29.05.26 		4'120.00 0.00% 4'220.00
20.03.26 		3'960.00
21.01.26 		1
Idorsia N
17:31:09 / 29.05.26 		4.466 0.00% 4.870
29.05.26 		2.795
16.03.26 		2'755'866
Implenia N
17:36:38 / 29.05.26 		60.90 0.00% 83.30
08.01.26 		57.80
22.05.26 		55'115
INFICON HLDG N
17:31:09 / 29.05.26 		163.00 0.00% 167.80
27.05.26 		93.00
24.03.26 		51'606
Interroll N
17:33:50 / 29.05.26 		1'668.00 0.00% 2'375.00
15.01.26 		1'420.00
23.03.26 		4'137
Intershop Hldg N
17:31:09 / 29.05.26 		179.40 0.00% 180.40
29.05.26 		160.20
13.01.26 		17'773
Investis N
17:31:09 / 29.05.26 		153.50 0.00% 162.50
15.04.26 		143.00
05.01.26 		5'108
IVF Hartmann N
17:31:09 / 29.05.26 		124.00 0.00% 150.00
02.02.26 		120.50
28.05.26 		486
Julius Bär N
17:32:42 / 29.05.26 		64.02 0.00% 68.70
19.05.26 		54.30
23.03.26 		2'064'406
Jungfraubahn N
17:31:09 / 29.05.26 		265.00 0.00% 327.00
05.03.26 		248.00
18.05.26 		48'383

Handel

Kurs 19'157.82
Vortag 19'084.30
+/-% 0.39%
+/- 73.52

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

19'157.82
YTD
16'847.58
23.03.26
19'309.93
27.02.26
19'157.82
1 Jahr
16'263.31
04.08.25
19'309.93
27.02.26

Performance

Intraday 0.39%
1 Monat 3.27%
3 Monate 5.85%
YTD 5.15%
1 Jahr 13.69%
3 Jahre 27.16%