×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.09.2024 - 17:40:00
- 16'069.18
- 0.78%
- 123.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:35 / 19.09.24 |
73.05 | 0.21% | 0.15 | 0.0000 | 72.95 | ||
|
GAM N 17:31:35 / 19.09.24 |
0.1804 | -4.75% | -0.01 | 0.1806 | 0.0000 | ||
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 2.05% | 11.20 | 558.20 | 0.0000 | ||
|
Georg Fischer N 17:31:35 / 19.09.24 |
64.95 | 3.42% | 2.15 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.31% | 14.00 | 4'468.00 | 0.0000 | ||
|
Glarner KB N 17:31:35 / 19.09.24 |
20.90 | -1.42% | -0.30 | 21.00 | 21.10 | ||
|
Graubündner KB N 17:31:35 / 19.09.24 |
1'700.00 | 0.29% | 5.00 | 1'690.00 | 1'700.00 | ||
|
Groupe Minoteries N 17:30:22 / 18.09.24 |
224.00 | 0.00% | 0.00 | 220.00 | 222.00 | ||
|
Gurit Hldg N 17:31:35 / 19.09.24 |
27.95 | 1.45% | 0.40 | 27.70 | 28.00 | ||
|
Helvetia N 17:31:35 / 19.09.24 |
135.50 | -0.07% | -0.10 | 135.40 | 135.60 | ||
|
HIAG N 17:31:35 / 19.09.24 |
81.00 | 0.75% | 0.60 | 0.0000 | 81.20 | ||
|
Highlight I 10:39:23 / 11.09.24 |
7.300 | 0.00% | 0.00 | 7.300 | 8.150 | ||
|
Hochdorf N 17:31:35 / 19.09.24 |
0.7920 | -43.43% | -0.61 | 0.7920 | 0.0000 | ||
|
Holcim N 17:31:35 / 19.09.24 |
84.64 | 2.20% | 1.82 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:31:35 / 19.09.24 |
86.90 | 0.12% | 0.10 | 87.20 | 87.30 | ||
|
Hypo Lenzburg N 17:10:47 / 19.09.24 |
4'080.00 | 0.00% | 0.00 | 4'040.00 | 0.0000 | ||
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | 0.07% | 0.00 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:35 / 19.09.24 |
31.15 | 0.32% | 0.10 | 0.0000 | 31.30 | ||
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | 5.31% | 60.00 | 1'178.00 | 1'180.00 | ||
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | 4.54% | 115.00 | 2'625.00 | 2'635.00 | ||
|
Intershop Hldg N 17:31:35 / 19.09.24 |
123.60 | 0.65% | 0.80 | 122.80 | 123.20 | ||
|
Investis N 17:31:35 / 19.09.24 |
110.00 | 0.46% | 0.50 | 109.00 | 110.00 | ||
|
IVF Hartmann N 17:31:35 / 19.09.24 |
140.00 | 2.19% | 3.00 | 140.00 | 138.00 | ||
|
Julius Bär N 17:32:19 / 19.09.24 |
50.10 | 1.75% | 0.86 | 0.0000 | 0.0000 | ||
|
Jungfraubahn N 17:31:35 / 19.09.24 |
183.00 | 2.35% | 4.20 | 183.20 | 183.60 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:35 / 19.09.24 |
95.00 | 6.07% | 18.90% | -2.36% | 2.10% | 11.96% | 11.31% | 4.55% |
|
Ina Invest N 17:31:35 / 19.09.24 |
18.550 | 6.02% | -6.09% | 0.54% | 4.51% | 0.82% | 1.92% | -1.60% |
|
Aryzta N 17:39:25 / 19.09.24 |
1.663 | 5.99% | 49.41% | 1.90% | -4.75% | 2.84% | 12.36% | 28.52% |
|
EFG N 17:31:35 / 19.09.24 |
11.540 | 5.56% | 29.11% | 1.23% | -4.79% | -12.58% | 10.33% | 65.22% |
|
Cicor N 17:31:35 / 19.09.24 |
53.40 | 5.22% | 22.14% | 5.95% | 3.09% | 3.09% | 18.67% | -9.94% |
|
Thurgauer KB N 17:31:35 / 19.09.24 |
125.50 | 5.02% | 5.46% | 1.21% | 1.21% | 3.29% | 2.03% | 18.96% |
|
PSP N 17:31:35 / 19.09.24 |
122.70 | 4.85% | 13.64% | -2.70% | -0.81% | 7.07% | 12.16% | 8.35% |
|
Julius Bär N 17:32:19 / 19.09.24 |
50.10 | 4.43% | -8.58% | 7.56% | 0.64% | -1.26% | -15.94% | -21.34% |
|
Bell N 17:31:35 / 19.09.24 |
265.00 | 4.33% | 11.34% | -0.19% | 1.73% | 0.95% | -0.56% | -9.56% |
|
Lindt N 17:31:35 / 19.09.24 |
106'800.00 | 4.31% | 12.00% | 0.38% | -2.55% | 2.69% | 3.09% | -8.35% |
|
Valiant N 17:31:35 / 19.09.24 |
99.70 | 4.19% | -0.60% | 1.01% | 1.42% | -2.06% | 3.75% | 13.60% |
|
Walliser KB N 17:31:35 / 19.09.24 |
113.00 | 4.13% | 9.13% | -0.44% | -2.16% | 0.00% | -1.74% | 10.73% |
|
Allreal N 17:31:35 / 19.09.24 |
156.40 | 4.12% | 4.12% | -1.88% | -1.14% | 1.69% | 4.97% | -16.35% |
|
Basler KB PS 17:31:35 / 19.09.24 |
66.00 | 4.11% | 7.17% | 0.30% | 0.00% | 2.48% | 1.85% | 7.52% |
|
MCH N 17:31:38 / 19.09.24 |
4.270 | 3.35% | -6.09% | 2.64% | 8.38% | 1.67% | -5.32% | -64.26% |
|
Georg Fischer N 17:31:35 / 19.09.24 |
64.95 | 2.78% | 10.95% | 1.96% | 0.85% | 7.00% | 23.83% | -15.70% |
|
Mobimo N 17:31:35 / 19.09.24 |
267.50 | 2.30% | 13.14% | -0.56% | -0.37% | 4.90% | 6.57% | -16.71% |
|
Bossard N 17:31:35 / 19.09.24 |
231.00 | 2.26% | 13.11% | 2.90% | 3.82% | 9.22% | 18.34% | -24.67% |
|
CPH N 16:44:09 / 19.09.24 |
62.80 | 2.23% | 11.40% | -2.48% | -3.38% | -4.56% | 2.55% | 15.86% |
|
Orell Füssli N 14:42:52 / 19.09.24 |
76.40 | 2.13% | -6.34% | 0.00% | 1.06% | -1.04% | 5.82% | -15.04% |
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 1.94% | -1.58% | -1.09% | -13.99% | -16.87% | 2.47% | 18.62% |
|
Avolta N 17:31:35 / 19.09.24 |
34.08 | 1.87% | -12.49% | 5.97% | 2.10% | -3.67% | -5.28% | -21.41% |
|
Implenia N 17:31:35 / 19.09.24 |
31.15 | 1.80% | -18.40% | 3.15% | -0.16% | -3.71% | 1.47% | 43.75% |
|
Villars N 11:16:13 / 19.09.24 |
580.00 | 1.71% | -23.72% | 1.71% | 6.25% | 0.00% | -12.50% | -17.36% |
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 1.50% | -7.32% | 5.72% | 3.65% | 1.51% | 3.68% | -20.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:35 / 19.09.24 |
73.05 | 0.21% |
73.25 11:28 |
72.75 14:19 |
78.15 26.02.24 |
69.30 17.04.24 |
65'705 |
|
GAM N 17:31:35 / 19.09.24 |
0.1804 | -4.75% |
0.1806 16:52 |
0.1804 17:31 |
0.4095 19.01.24 |
0.1340 23.08.24 |
685 |
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 2.05% |
561.60 15:17 |
550.20 09:38 |
571.20 28.05.24 |
477.50 25.04.24 |
76'267 |
|
Georg Fischer N 17:31:35 / 19.09.24 |
64.95 | 3.42% |
65.25 17:19 |
63.50 09:00 |
72.20 19.03.24 |
56.40 17.01.24 |
147'295 |
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.31% |
4'479.00 09:02 |
4'402.00 09:52 |
4'594.00 17.09.24 |
3'287.00 08.01.24 |
14'222 |
|
Glarner KB N 17:31:35 / 19.09.24 |
20.90 | -1.42% |
21.10 09:00 |
20.90 17:13 |
23.30 11.01.24 |
20.80 25.06.24 |
1'200 |
|
Graubündner KB N 17:31:35 / 19.09.24 |
1'700.00 | 0.29% |
1'700.00 10:00 |
1'690.00 09:00 |
1'815.00 07.03.24 |
1'660.00 03.01.24 |
213 |
|
Groupe Minoteries N 17:30:22 / 18.09.24 |
224.00 | 0.00% |
280.00 03.01.24 |
216.00 17.07.24 |
15 | ||
|
Gurit Hldg N 17:31:35 / 19.09.24 |
27.95 | 1.45% |
28.35 11:54 |
27.65 16:43 |
81.70 03.01.24 |
27.50 18.09.24 |
6'239 |
|
Helvetia N 17:31:35 / 19.09.24 |
135.50 | -0.07% |
136.50 09:11 |
135.50 09:39 |
138.30 05.09.24 |
115.60 05.01.24 |
45'136 |
|
HIAG N 17:31:35 / 19.09.24 |
81.00 | 0.75% |
81.20 15:18 |
80.00 13:38 |
81.40 04.03.24 |
69.40 29.02.24 |
10'459 |
|
Highlight I 10:39:23 / 11.09.24 |
7.300 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
24 | ||
|
Hochdorf N 17:31:35 / 19.09.24 |
0.7920 | -43.43% |
1.330 09:00 |
0.7000 09:34 |
20.20 22.02.24 |
0.1900 28.08.24 |
424'093 |
|
Holcim N 17:31:35 / 19.09.24 |
84.64 | 2.20% |
84.94 15:30 |
82.90 09:02 |
85.58 23.07.24 |
63.02 17.01.24 |
1'171'657 |
|
Huber+Suhner N 17:31:35 / 19.09.24 |
86.90 | 0.12% |
87.90 09:26 |
86.80 10:39 |
87.90 19.09.24 |
60.40 08.02.24 |
14'159 |
|
Hypo Lenzburg N 17:10:47 / 19.09.24 |
4'080.00 | 0.00% |
4'080.00 17:10 |
4'040.00 14:44 |
4'380.00 01.02.24 |
4'020.00 10.09.24 |
3 |
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | 0.07% |
1.605 10:57 |
1.524 09:00 |
3.700 28.02.24 |
1.294 24.01.24 |
638'158 |
|
Implenia N 17:31:35 / 19.09.24 |
31.15 | 0.32% |
31.40 09:02 |
30.80 16:22 |
36.80 24.04.24 |
27.10 18.01.24 |
15'668 |
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | 5.31% |
1'192.00 15:38 |
1'140.00 09:00 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
2'775 |
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | 4.54% |
2'650.00 15:25 |
2'535.00 09:43 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
721 |
|
Intershop Hldg N 17:31:35 / 19.09.24 |
123.60 | 0.65% |
123.60 09:49 |
122.60 09:10 |
130.20 28.03.24 |
112.60 14.06.24 |
3'092 |
|
Investis N 17:31:35 / 19.09.24 |
110.00 | 0.46% |
110.00 17:31 |
110.00 17:31 |
111.00 13.09.24 |
92.00 10.01.24 |
31 |
|
IVF Hartmann N 17:31:35 / 19.09.24 |
140.00 | 2.19% |
140.00 17:31 |
136.00 10:55 |
144.00 22.04.24 |
103.00 05.01.24 |
832 |
|
Julius Bär N 17:32:19 / 19.09.24 |
50.10 | 1.75% |
50.40 15:16 |
49.56 10:30 |
56.20 23.05.24 |
43.75 05.08.24 |
557'251 |
|
Jungfraubahn N 17:31:35 / 19.09.24 |
183.00 | 2.35% |
185.40 15:31 |
180.00 09:00 |
210.50 29.04.24 |
158.20 03.01.24 |
4'073 |