×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.06.2026 - 09:03:00
- 19'411.49
- 0.20%
- 38.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 08:48:28 / 16.06.26 |
0.5800 | -6.45% | -0.04 | 0.5800 | 0.6100 | ||
|
Autoneum N 09:01:04 / 16.06.26 |
119.00 | 0.34% | 0.40 | 118.60 | 119.40 | 10 | |
|
Avolta N 09:02:38 / 16.06.26 |
52.40 | 0.87% | 0.45 | 52.45 | 52.50 | 3'084 | |
|
Bachem N-B- 09:02:38 / 16.06.26 |
66.90 | 0.45% | 0.30 | 66.60 | 67.15 | 5'533 | |
|
Barry Callebaut N 09:00:51 / 16.06.26 |
1'137.00 | 0.62% | 7.00 | 1'132.00 | 1'137.00 | 51 | |
|
Baselland KB PS 09:00:47 / 16.06.26 |
1'090.00 | -0.91% | -10.00 | 1'090.00 | 1'100.00 | 19 | |
|
Basilea N 09:00:47 / 16.06.26 |
50.20 | 0.80% | 0.40 | 49.85 | 50.00 | 29 | |
|
Basler KB PS 09:00:47 / 16.06.26 |
92.70 | -0.96% | -0.90 | 92.90 | 96.50 | 1 | |
|
BB Biotech N 09:02:10 / 16.06.26 |
43.50 | -0.23% | -0.10 | 43.50 | 43.70 | 587 | |
|
BC Jura N 07:24:29 / 16.06.26 |
90.50 | -1.63% | -1.50 | 90.50 | 92.50 | ||
|
BC Vaudoise Rg 09:03:44 / 16.06.26 |
116.10 | -0.17% | -0.20 | 116.10 | 116.50 | 464 | |
|
BEKB / BCBE N 09:00:47 / 16.06.26 |
364.50 | 0.83% | 3.00 | 362.00 | 364.50 | 94 | |
|
Belimo N 09:03:19 / 16.06.26 |
930.00 | 1.81% | 16.50 | 929.50 | 934.50 | 899 | |
|
Bell N 08:59:43 / 16.06.26 |
181.40 | -0.33% | -0.60 | 181.40 | 182.60 | ||
|
Bellevue N 09:00:47 / 16.06.26 |
7.360 | -1.34% | -0.10 | 7.380 | 7.480 | 2 | |
|
BioVersys N 08:34:57 / 16.06.26 |
26.20 | 0.00% | 0.00 | 26.20 | 26.90 | ||
|
BKW N 09:01:51 / 16.06.26 |
138.00 | 0.00% | 0.00 | 138.00 | 138.50 | 399 | |
|
Bossard N 09:00:47 / 16.06.26 |
195.00 | 0.52% | 1.00 | 194.00 | 195.50 | 93 | |
|
Bque Cant Geneve Rg 09:00:47 / 16.06.26 |
33.40 | -0.60% | -0.20 | 33.40 | 33.80 | 2'388 | |
|
Bucher N 09:02:36 / 16.06.26 |
316.50 | 0.32% | 1.00 | 316.00 | 317.50 | 278 | |
|
Burckhardt N 09:00:47 / 16.06.26 |
472.00 | -0.11% | -0.50 | 470.50 | 473.00 | 421 | |
|
Burkhalter N 09:01:26 / 16.06.26 |
165.80 | 0.36% | 0.60 | 164.80 | 166.80 | 325 | |
|
BVZ N 09:03:24 / 16.06.26 |
1'620.00 | -1.22% | -20.00 | 1'620.00 | 1'630.00 | 7 | |
|
Bystronic N 09:01:47 / 16.06.26 |
156.80 | 1.42% | 2.20 | 156.20 | 157.80 | 179 | |
|
Calida N 09:01:00 / 16.06.26 |
17.520 | 0.00% | 0.00 | 17.440 | 17.520 | 166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 09:03:19 / 16.06.26 |
77.80 | 24.78% | 64.45% | 0.65% | -5.70% | 4.15% | 43.15% | 248.14% |
|
Bossard N 09:00:47 / 16.06.26 |
195.00 | 23.88% | 1.57% | 9.55% | 18.90% | 37.32% | 8.57% | -13.59% |
|
Santhera Pharm Hl N 09:00:47 / 16.06.26 |
15.600 | 23.81% | 12.88% | -1.76% | -5.22% | 5.83% | 34.02% | 71.43% |
|
LLB N 09:00:47 / 16.06.26 |
102.40 | 22.43% | 45.95% | 1.79% | 1.79% | 2.40% | 26.58% | 73.31% |
|
The Swatch Group N 09:02:40 / 16.06.26 |
41.90 | 21.59% | 30.53% | 4.75% | 5.01% | 21.73% | 50.39% | -15.61% |
|
Schweiter Techn N 09:00:47 / 16.06.26 |
307.00 | 21.15% | -25.79% | 6.41% | 12.87% | 9.25% | -21.38% | -55.32% |
|
Edisun N 09:00:47 / 16.06.26 |
67.40 | 21.01% | 64.53% | 0.90% | 2.74% | -5.07% | 35.07% | -41.40% |
|
SFS N 09:00:47 / 16.06.26 |
131.60 | 20.63% | 4.30% | 4.11% | 7.69% | 11.53% | 18.77% | 6.33% |
|
Züblin N 08:58:58 / 16.06.26 |
53.00 | 19.57% | 67.68% | 4.96% | 8.70% | 19.05% | 34.80% | 96.43% |
|
OC Oerlikon N 09:00:47 / 16.06.26 |
3.895 | 19.36% | 9.97% | 7.60% | 11.60% | 3.43% | 6.77% | -15.87% |
|
Adval Tech N 05:55:00 / 16.06.26 |
43.00 | 18.69% | -40.88% | 4.44% | 17.50% | 37.43% | -7.84% | -62.40% |
|
Walliser KB N 09:00:47 / 16.06.26 |
159.00 | 18.28% | 44.09% | 1.27% | 0.95% | 5.65% | 27.71% | 44.09% |
|
Graubündner KB N 09:00:47 / 16.06.26 |
2'180.00 | 18.26% | 24.71% | 1.87% | 3.32% | 0.93% | 24.22% | 30.33% |
|
Emmi N 09:01:17 / 16.06.26 |
869.00 | 18.23% | 18.07% | 1.52% | 2.84% | 6.89% | 6.76% | 1.40% |
|
Zuger KB N 09:00:47 / 16.06.26 |
10'600.00 | 18.21% | 26.82% | 0.95% | 0.47% | 1.44% | 23.26% | 36.42% |
|
Clariant N 09:02:12 / 16.06.26 |
7.640 | 18.07% | -12.24% | 7.08% | 6.00% | 16.81% | 1.24% | -30.10% |
|
HIAG N 08:59:50 / 16.06.26 |
138.80 | 17.88% | 63.70% | -0.14% | 6.07% | 9.56% | 26.17% | 78.32% |
|
Burkhalter N 09:01:26 / 16.06.26 |
165.80 | 17.83% | 81.54% | 2.73% | -1.31% | 1.22% | 30.96% | 81.34% |
|
Belimo N 09:03:19 / 16.06.26 |
930.00 | 16.97% | 52.38% | 4.09% | 22.85% | 45.20% | 14.67% | 104.09% |
|
BEKB / BCBE N 09:00:47 / 16.06.26 |
364.50 | 16.80% | 53.83% | -1.35% | -0.55% | -10.88% | 47.57% | 55.82% |
|
Tecan N 09:00:57 / 16.06.26 |
148.30 | 16.11% | -26.36% | -3.70% | 3.92% | 18.55% | -8.68% | -58.39% |
|
Sandoz Group N 09:03:36 / 16.06.26 |
67.46 | 15.87% | 80.31% | 4.43% | 3.37% | 12.43% | 59.10% | 0.00% |
|
BC Vaudoise Rg 09:03:44 / 16.06.26 |
116.10 | 15.84% | 39.28% | -1.61% | 0.00% | -6.22% | 29.72% | 22.49% |
|
Romande Energie N 08:51:44 / 16.06.26 |
50.20 | 15.67% | 16.74% | 5.24% | 1.41% | 6.58% | 14.87% | -3.09% |
|
Glarner KB N 09:00:47 / 16.06.26 |
24.00 | 13.27% | 13.81% | 2.13% | 4.80% | 2.13% | 12.15% | -3.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 08:48:28 / 16.06.26 |
0.5800 | -6.45% |
0.7300 15.01.26 |
0.5600 01.04.26 |
231 | ||
|
Autoneum N 09:01:04 / 16.06.26 |
119.00 | 0.34% |
119.00 09:01 |
119.00 09:01 |
172.60 05.01.26 |
106.00 23.03.26 |
10 |
|
Avolta N 09:02:38 / 16.06.26 |
52.40 | 0.87% |
52.40 09:02 |
52.05 09:00 |
52.95 17.02.26 |
41.82 30.04.26 |
3'084 |
|
Bachem N-B- 09:02:38 / 16.06.26 |
66.90 | 0.45% |
67.25 09:02 |
66.35 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
5'533 |
|
Barry Callebaut N 09:00:51 / 16.06.26 |
1'137.00 | 0.62% |
1'141.00 09:00 |
1'137.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
51 |
|
Baselland KB PS 09:00:47 / 16.06.26 |
1'090.00 | -0.91% |
1'090.00 09:00 |
1'090.00 09:00 |
1'225.00 18.02.26 |
980.00 05.01.26 |
19 |
|
Basilea N 09:00:47 / 16.06.26 |
50.20 | 0.80% |
50.20 09:00 |
50.20 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
29 |
|
Basler KB PS 09:00:47 / 16.06.26 |
92.70 | -0.96% |
92.70 09:00 |
92.70 09:00 |
115.00 25.02.26 |
88.40 13.05.26 |
1 |
|
BB Biotech N 09:02:10 / 16.06.26 |
43.50 | -0.23% |
43.70 09:00 |
43.50 09:02 |
49.65 22.01.26 |
41.05 08.06.26 |
587 |
|
BC Jura N 07:24:29 / 16.06.26 |
90.50 | -1.63% |
109.00 27.04.26 |
69.00 05.01.26 |
43 | ||
|
BC Vaudoise Rg 09:03:44 / 16.06.26 |
116.10 | -0.17% |
117.00 09:00 |
116.00 09:01 |
135.00 13.04.26 |
99.80 09.01.26 |
464 |
|
BEKB / BCBE N 09:00:47 / 16.06.26 |
364.50 | 0.83% |
364.50 09:00 |
364.50 09:00 |
430.00 14.04.26 |
303.50 07.01.26 |
94 |
|
Belimo N 09:03:19 / 16.06.26 |
930.00 | 1.81% |
936.00 09:02 |
927.50 09:00 |
955.50 15.06.26 |
608.50 23.03.26 |
899 |
|
Bell N 08:59:43 / 16.06.26 |
181.40 | -0.33% |
225.50 02.02.26 |
169.60 08.06.26 |
3'172 | ||
|
Bellevue N 09:00:47 / 16.06.26 |
7.360 | -1.34% |
7.360 09:00 |
7.360 09:00 |
12.400 13.01.26 |
7.020 18.05.26 |
2 |
|
BioVersys N 08:34:57 / 16.06.26 |
26.20 | 0.00% |
30.70 01.04.26 |
21.70 08.01.26 |
2'222 | ||
|
BKW N 09:01:51 / 16.06.26 |
138.00 | 0.00% |
138.40 09:00 |
138.00 09:01 |
180.20 19.01.26 |
135.40 15.06.26 |
399 |
|
Bossard N 09:00:47 / 16.06.26 |
195.00 | 0.52% |
195.00 09:00 |
195.00 09:00 |
199.00 15.06.26 |
133.40 23.03.26 |
93 |
|
Bque Cant Geneve Rg 09:00:47 / 16.06.26 |
33.40 | -0.60% |
33.40 09:00 |
33.40 09:00 |
37.50 14.04.26 |
24.00 06.01.26 |
2'388 |
|
Bucher N 09:02:36 / 16.06.26 |
316.50 | 0.32% |
316.50 09:02 |
316.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
278 |
|
Burckhardt N 09:00:47 / 16.06.26 |
472.00 | -0.11% |
473.00 09:00 |
472.00 09:00 |
595.00 18.02.26 |
445.00 04.06.26 |
421 |
|
Burkhalter N 09:01:26 / 16.06.26 |
165.80 | 0.36% |
166.00 09:00 |
165.80 09:01 |
192.40 22.04.26 |
135.20 14.01.26 |
325 |
|
BVZ N 09:03:24 / 16.06.26 |
1'620.00 | -1.22% |
1'630.00 09:00 |
1'620.00 09:03 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
7 |
|
Bystronic N 09:01:47 / 16.06.26 |
156.80 | 1.42% |
156.80 09:01 |
155.80 09:00 |
283.00 07.01.26 |
179 | |
|
Calida N 09:01:00 / 16.06.26 |
17.520 | 0.00% |
17.520 09:01 |
17.360 09:00 |
17.680 01.06.26 |
11.440 09.01.26 |
166 |