×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.09.2026 - 17:40:00
- 19'612.09
- -0.56%
- -109.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:30 / 30.09.26 |
0.7200 | 1.41% | 0.01 | 0.6500 | 0.7500 | 1'003 | |
|
Autoneum N 17:31:40 / 30.09.26 |
123.40 | 0.00% | 0.00 | 125.00 | 126.20 | 7'254 | |
|
Avolta N 17:31:40 / 30.09.26 |
43.98 | 0.69% | 0.30 | 43.96 | 43.96 | 251'902 | |
|
Bachem N-B- 17:31:40 / 30.09.26 |
81.05 | -0.55% | -0.45 | 80.00 | 82.00 | 52'273 | |
|
Barry Callebaut N 17:31:40 / 30.09.26 |
1'097.00 | 0.55% | 6.00 | 1'078.00 | 1'105.00 | 13'477 | |
|
Baselland KB PS 17:31:40 / 30.09.26 |
1'160.00 | 0.43% | 5.00 | 1'140.00 | 1'170.00 | 1'123 | |
|
Basilea N 17:31:40 / 30.09.26 |
69.90 | 4.33% | 2.90 | 67.70 | 70.00 | 44'074 | |
|
Basler KB PS 17:31:40 / 30.09.26 |
102.20 | 3.55% | 3.50 | 99.10 | 102.80 | 9'715 | |
|
BB Biotech N 17:38:57 / 30.09.26 |
51.90 | 1.37% | 0.70 | 51.00 | 52.00 | 54'331 | |
|
BC Jura N 17:10:10 / 30.09.26 |
79.50 | 0.00% | 0.00 | 79.00 | 79.50 | 20 | |
|
BC Vaudoise Rg 17:31:40 / 30.09.26 |
126.20 | -1.64% | -2.10 | 126.00 | 130.00 | 51'622 | |
|
BEKB / BCBE N 17:31:40 / 30.09.26 |
406.00 | -0.61% | -2.50 | 401.00 | 406.50 | 4'243 | |
|
Belimo N 17:31:40 / 30.09.26 |
811.50 | -1.46% | -12.00 | 802.00 | 836.00 | 35'293 | |
|
Bell N 17:31:40 / 30.09.26 |
240.00 | -0.21% | -0.50 | 230.50 | 240.00 | 2'839 | |
|
Bellevue N 17:31:40 / 30.09.26 |
7.020 | 0.00% | 0.00 | 7.000 | 7.200 | 732 | |
|
BioVersys N 17:36:52 / 30.09.26 |
27.40 | 3.40% | 0.90 | 25.50 | 27.40 | 360 | |
|
BKW N 17:31:40 / 30.09.26 |
117.10 | -1.84% | -2.20 | 120.00 | 120.00 | 87'577 | |
|
Bossard N 17:31:40 / 30.09.26 |
250.00 | -0.40% | -1.00 | 234.00 | 250.00 | 10'526 | |
|
Bque Cant Geneve Rg 17:31:40 / 30.09.26 |
33.20 | -1.78% | -0.60 | 33.10 | 34.90 | 9'939 | |
|
Bucher N 17:31:40 / 30.09.26 |
325.50 | -1.21% | -4.00 | 325.00 | 0.0000 | 10'760 | |
|
Burckhardt N 17:31:40 / 30.09.26 |
475.00 | -1.04% | -5.00 | 475.00 | 483.00 | 8'355 | |
|
Burkhalter N 17:31:40 / 30.09.26 |
122.60 | -1.13% | -1.40 | 124.00 | 127.80 | 22'564 | |
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 0.00% | 0.00 | 1'510.00 | 1'650.00 | 2 | |
|
Bystronic N 17:31:40 / 30.09.26 |
136.40 | 1.79% | 2.40 | 132.00 | 134.00 | 3'135 | |
|
Calida N 17:33:18 / 30.09.26 |
14.860 | 1.92% | 0.28 | 0.0000 | 15.000 | 36'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 17:31:40 / 30.09.26 |
86.90 | 40.58% | 56.32% | 3.21% | 13.30% | 15.25% | 41.30% | 17.98% |
|
Bque Cant Geneve Rg 17:31:40 / 30.09.26 |
33.20 | 37.40% | 32.55% | -0.90% | 0.91% | -1.78% | 37.19% | 55.76% |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 36.41% | 64.62% | -3.64% | 2.53% | -3.57% | 38.12% | 146.28% |
|
Bachem N-B- 17:31:40 / 30.09.26 |
81.05 | 36.06% | 40.76% | -2.76% | 5.60% | 13.04% | 37.49% | 19.85% |
|
LLB N 17:31:40 / 30.09.26 |
113.20 | 34.84% | 60.74% | -3.25% | -4.71% | -0.70% | 48.75% | 72.52% |
|
BEKB / BCBE N 17:31:40 / 30.09.26 |
406.00 | 31.99% | 73.83% | -0.61% | 2.01% | 4.77% | 58.28% | 69.50% |
|
Luzerner KB N 17:31:40 / 30.09.26 |
121.60 | 31.82% | 91.24% | 2.53% | 2.53% | 11.56% | 52.00% | 63.81% |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | 31.80% | 8.61% | -4.67% | 3.28% | 7.99% | 46.48% | -13.52% |
|
Edisun N 17:31:40 / 30.09.26 |
71.00 | 29.35% | 75.86% | 1.43% | 1.14% | 5.97% | 32.46% | -37.64% |
|
Skan N 17:31:40 / 30.09.26 |
70.70 | 27.84% | -11.42% | 2.46% | 8.94% | 29.96% | 30.44% | -13.24% |
|
BC Vaudoise Rg 17:31:40 / 30.09.26 |
126.20 | 27.79% | 53.65% | -2.40% | -4.75% | 3.36% | 33.76% | 33.58% |
|
SFS N 17:31:40 / 30.09.26 |
139.20 | 27.07% | 9.87% | 1.02% | 4.35% | 5.78% | 28.89% | 37.72% |
|
Huber+Suhner N 17:31:40 / 30.09.26 |
175.60 | 25.97% | 145.82% | -4.67% | 6.68% | -9.76% | 28.55% | 175.53% |
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | 24.48% | 93.70% | -0.76% | 2.90% | 2.40% | 58.49% | 0.00% |
|
Zuger KB N 17:31:40 / 30.09.26 |
11'050.00 | 24.43% | 33.50% | 2.79% | 3.76% | 6.76% | 26.43% | 41.75% |
|
Walliser KB N 17:31:40 / 30.09.26 |
166.00 | 24.25% | 51.36% | 1.84% | 3.11% | 2.79% | 29.18% | 46.05% |
|
Komax N 17:31:40 / 30.09.26 |
78.80 | 24.02% | -30.87% | 3.68% | 7.36% | 79.70% | 13.06% | -62.32% |
|
St.Galler KB N 17:31:40 / 30.09.26 |
703.00 | 23.29% | 60.91% | 1.74% | 6.52% | 7.99% | 39.21% | 40.94% |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | 23.01% | 30.86% | 4.36% | -0.62% | 3.11% | 34.96% | 30.41% |
|
Calida N 17:33:18 / 30.09.26 |
14.860 | 22.52% | -38.67% | 10.90% | 8.31% | -19.85% | 18.88% | -50.84% |
|
Basilea N 17:31:40 / 30.09.26 |
69.90 | 22.49% | 62.03% | 0.72% | 6.39% | 28.73% | 46.39% | 63.41% |
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 22.40% | 70.95% | -3.16% | 2.68% | -16.39% | 45.71% | 70.00% |
|
Glarner KB N 17:31:40 / 30.09.26 |
25.80 | 22.27% | 22.86% | 0.78% | 1.18% | 8.86% | 20.56% | 8.40% |
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | 21.87% | -14.82% | 3.97% | 6.07% | 25.17% | 16.27% | 15.94% |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | 21.43% | -22.99% | 1.41% | -0.65% | 2.62% | 70.38% | -39.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:30 / 30.09.26 |
0.7200 | 1.41% |
0.7600 09:01 |
0.7100 11:05 |
0.8200 22.09.26 |
0.5150 19.08.26 |
1'003 |
|
Autoneum N 17:31:40 / 30.09.26 |
123.40 | 0.00% |
125.20 15:07 |
123.20 09:01 |
172.60 05.01.26 |
103.80 20.07.26 |
7'254 |
|
Avolta N 17:31:40 / 30.09.26 |
43.98 | 0.69% |
44.56 09:02 |
43.88 15:46 |
55.80 25.06.26 |
41.76 18.09.26 |
251'902 |
|
Bachem N-B- 17:31:40 / 30.09.26 |
81.05 | -0.55% |
82.90 09:42 |
81.00 17:18 |
84.10 23.09.26 |
53.95 09.03.26 |
52'273 |
|
Barry Callebaut N 17:31:40 / 30.09.26 |
1'097.00 | 0.55% |
1'105.00 09:02 |
1'078.00 09:43 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
13'477 |
|
Baselland KB PS 17:31:40 / 30.09.26 |
1'160.00 | 0.43% |
1'170.00 15:22 |
1'120.00 10:44 |
1'225.00 18.02.26 |
980.00 05.01.26 |
1'123 |
|
Basilea N 17:31:40 / 30.09.26 |
69.90 | 4.33% |
70.10 16:31 |
66.80 09:03 |
70.50 21.09.26 |
47.80 11.06.26 |
44'074 |
|
Basler KB PS 17:31:40 / 30.09.26 |
102.20 | 3.55% |
103.20 16:27 |
97.00 15:13 |
115.00 25.02.26 |
88.40 13.05.26 |
9'715 |
|
BB Biotech N 17:38:57 / 30.09.26 |
51.90 | 1.37% |
51.90 17:31 |
50.60 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
54'331 |
|
BC Jura N 17:10:10 / 30.09.26 |
79.50 | 0.00% |
79.50 17:10 |
79.00 13:44 |
109.00 27.04.26 |
68.00 17.06.26 |
20 |
|
BC Vaudoise Rg 17:31:40 / 30.09.26 |
126.20 | -1.64% |
129.10 09:58 |
126.20 17:31 |
135.20 08.09.26 |
99.80 09.01.26 |
51'622 |
|
BEKB / BCBE N 17:31:40 / 30.09.26 |
406.00 | -0.61% |
409.50 09:05 |
401.00 14:44 |
430.00 14.04.26 |
303.50 07.01.26 |
4'243 |
|
Belimo N 17:31:40 / 30.09.26 |
811.50 | -1.46% |
835.00 09:37 |
804.00 16:59 |
969.50 17.06.26 |
608.50 23.03.26 |
35'293 |
|
Bell N 17:31:40 / 30.09.26 |
240.00 | -0.21% |
240.00 09:01 |
237.50 16:17 |
240.50 28.09.26 |
169.60 08.06.26 |
2'839 |
|
Bellevue N 17:31:40 / 30.09.26 |
7.020 | 0.00% |
7.080 09:16 |
7.020 09:09 |
12.400 13.01.26 |
6.680 30.06.26 |
732 |
|
BioVersys N 17:36:52 / 30.09.26 |
27.40 | 3.40% |
27.40 17:36 |
25.30 09:53 |
30.70 01.04.26 |
21.70 08.01.26 |
360 |
|
BKW N 17:31:40 / 30.09.26 |
117.10 | -1.84% |
119.90 10:05 |
117.00 14:21 |
180.20 19.01.26 |
117.00 30.09.26 |
87'577 |
|
Bossard N 17:31:40 / 30.09.26 |
250.00 | -0.40% |
254.00 10:29 |
247.00 16:44 |
256.00 23.09.26 |
133.40 23.03.26 |
10'526 |
|
Bque Cant Geneve Rg 17:31:40 / 30.09.26 |
33.20 | -1.78% |
34.00 09:34 |
33.10 14:32 |
37.50 14.04.26 |
24.00 06.01.26 |
9'939 |
|
Bucher N 17:31:40 / 30.09.26 |
325.50 | -1.21% |
330.50 09:01 |
325.50 17:31 |
391.50 13.02.26 |
299.50 18.08.26 |
10'760 |
|
Burckhardt N 17:31:40 / 30.09.26 |
475.00 | -1.04% |
483.00 09:01 |
472.50 11:14 |
595.00 18.02.26 |
434.50 08.07.26 |
8'355 |
|
Burkhalter N 17:31:40 / 30.09.26 |
122.60 | -1.13% |
123.80 09:01 |
121.60 16:29 |
192.40 22.04.26 |
116.60 15.09.26 |
22'564 |
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 0.00% |
1'530.00 12:29 |
1'530.00 12:29 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 |
|
Bystronic N 17:31:40 / 30.09.26 |
136.40 | 1.79% |
139.80 15:21 |
134.80 09:07 |
283.00 07.01.26 |
125.40 23.07.26 |
3'135 |
|
Calida N 17:33:18 / 30.09.26 |
14.860 | 1.92% |
14.860 17:31 |
14.180 09:57 |
20.40 30.06.26 |
11.440 09.01.26 |
36'391 |