×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.02.2026 - 17:40:00
- 18'763.25
- 0.48%
- 89.15
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:51 / 13.02.26 |
129.20 | 1.25% | 1.60 | 126.60 | 130.00 | ||
|
Avolta N 17:30:51 / 13.02.26 |
48.38 | -1.06% | -0.52 | 48.60 | 48.60 | ||
|
Bachem N-B- 17:30:51 / 13.02.26 |
64.25 | 0.55% | 0.35 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | -1.41% | -20.00 | 0.0000 | 1'430.00 | ||
|
Baselland KB PS 17:30:51 / 13.02.26 |
1'170.00 | -0.85% | -10.00 | 0.0000 | 1'180.00 | ||
|
Basilea N 17:33:01 / 13.02.26 |
57.00 | -1.89% | -1.10 | 56.80 | 58.60 | ||
|
Basler KB PS 17:30:51 / 13.02.26 |
104.50 | -1.88% | -2.00 | 101.00 | 106.50 | ||
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 1.10% | 0.50 | 47.00 | 46.50 | ||
|
BC Jura N 17:33:12 / 13.02.26 |
75.00 | 0.00% | 0.00 | 0.0000 | 77.00 | ||
|
BC Vaudoise Rg 17:34:46 / 13.02.26 |
110.20 | -0.63% | -0.70 | 105.00 | 110.00 | ||
|
BEKB / BCBE N 17:30:56 / 13.02.26 |
333.00 | -0.60% | -2.00 | 339.00 | 339.00 | ||
|
Belimo N 17:34:46 / 13.02.26 |
880.00 | 0.06% | 0.50 | 0.0000 | 900.00 | ||
|
Bell N 17:30:51 / 13.02.26 |
217.00 | -0.23% | -0.50 | 215.00 | 222.00 | ||
|
Bellevue N 17:30:51 / 13.02.26 |
11.050 | -0.45% | -0.05 | 10.500 | 11.500 | ||
|
BioVersys N 17:33:01 / 13.02.26 |
23.20 | -1.28% | -0.30 | 23.20 | 24.40 | ||
|
BKW N 17:30:51 / 13.02.26 |
146.80 | -1.01% | -1.50 | 0.0000 | 149.40 | ||
|
Bossard N 17:30:51 / 13.02.26 |
170.20 | 0.59% | 1.00 | 169.40 | 171.60 | ||
|
Bque Cant Geneve Rg 17:30:51 / 13.02.26 |
29.80 | 1.36% | 0.40 | 29.30 | 29.80 | ||
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 0.78% | 3.00 | 385.00 | 392.00 | ||
|
Burckhardt N 17:30:51 / 13.02.26 |
564.00 | 1.62% | 9.00 | 554.00 | 570.00 | ||
|
Burkhalter N 17:30:51 / 13.02.26 |
152.20 | 2.28% | 3.40 | 147.80 | 153.60 | ||
|
BVZ N 15:45:44 / 13.02.26 |
1'390.00 | 2.21% | 30.00 | 1'340.00 | 1'450.00 | ||
|
Bystronic N 17:30:51 / 13.02.26 |
270.00 | 0.56% | 1.50 | 264.00 | 270.00 | ||
|
Calida N 17:30:51 / 13.02.26 |
11.820 | -1.50% | -0.18 | 11.820 | 0.0000 | ||
|
Carlo Gavazzi N 17:30:51 / 13.02.26 |
161.50 | -0.62% | -1.00 | 152.50 | 167.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 15.03% | 51.61% | -1.72% | 4.53% | 15.70% | 68.95% | 230.07% |
|
SFS N 17:34:46 / 13.02.26 |
125.60 | 14.73% | -0.80% | 2.61% | 12.54% | 25.85% | 7.53% | 14.31% |
|
Komax N 17:30:51 / 13.02.26 |
73.80 | 14.66% | -36.09% | 5.28% | 20.79% | 26.37% | -43.40% | -74.96% |
|
Montana Aero N 17:30:51 / 13.02.26 |
32.95 | 14.49% | 126.26% | 2.81% | 2.97% | 47.10% | 98.73% | 108.23% |
|
Graubündner KB N 17:30:51 / 13.02.26 |
2'120.00 | 14.44% | 20.69% | 3.41% | 9.28% | 17.78% | 18.11% | 18.31% |
|
StarragTornos N 17:30:51 / 13.02.26 |
33.50 | 14.14% | -8.38% | 5.02% | 9.84% | 8.06% | -8.97% | -36.64% |
|
Rieter N 17:30:51 / 13.02.26 |
3.690 | 13.97% | -92.10% | 2.50% | 9.01% | 18.84% | -92.05% | -93.78% |
|
Edisun N 17:30:51 / 13.02.26 |
62.40 | 13.77% | 54.68% | -4.00% | 6.48% | 25.55% | 15.56% | -45.86% |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | 13.76% | 77.02% | 6.91% | 5.73% | 19.91% | 47.27% | 0.00% |
|
Perrot Duval I 17:30:51 / 13.02.26 |
42.40 | 13.33% | -15.00% | 0.48% | -15.26% | 2.41% | -2.86% | -36.25% |
|
The Swatch Group N 17:30:51 / 13.02.26 |
38.80 | 13.23% | 21.56% | 0.62% | 12.07% | 14.12% | 14.29% | -33.01% |
|
Pierer Mobility 17:30:51 / 13.02.26 |
15.780 | 13.16% | -19.12% | 0.90% | 2.20% | 0.77% | -15.52% | -80.15% |
|
Allreal N 17:31:05 / 13.02.26 |
230.50 | 12.99% | 39.19% | 0.44% | 8.22% | 16.30% | 35.43% | 46.07% |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 12.96% | 39.57% | 4.32% | 8.25% | 21.64% | 31.22% | 63.74% |
|
Belimo N 17:34:46 / 13.02.26 |
880.00 | 12.61% | 46.71% | 2.98% | -1.29% | 16.71% | 30.08% | 80.97% |
|
Vetropack N 17:30:51 / 13.02.26 |
24.95 | 12.50% | -2.94% | 2.46% | 11.38% | 19.95% | -11.84% | -40.22% |
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | 12.34% | 40.08% | 2.37% | 9.34% | 18.64% | 28.82% | 71.61% |
|
LEM N 17:30:51 / 13.02.26 |
325.50 | 12.03% | -55.40% | -0.46% | 11.47% | 7.43% | -64.31% | -83.52% |
|
ams-OSRAM I 17:30:51 / 13.02.26 |
8.525 | 11.78% | 47.83% | 3.52% | 4.54% | 12.02% | -3.45% | -77.66% |
|
Thurgauer KB N 17:30:51 / 13.02.26 |
181.00 | 11.66% | 43.31% | 1.69% | 8.71% | 14.92% | 35.58% | 52.94% |
|
PSP N 17:34:47 / 13.02.26 |
159.40 | 11.57% | 24.20% | 1.79% | 8.21% | 13.94% | 16.78% | 40.81% |
|
Mobilezone N 17:30:51 / 13.02.26 |
15.180 | 11.45% | 42.58% | 3.69% | 12.78% | 28.43% | 25.87% | -12.01% |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | 11.10% | 37.62% | 1.64% | 4.04% | 13.67% | 16.97% | 21.30% |
|
Zuger KB N 17:30:51 / 13.02.26 |
9'860.00 | 10.86% | 18.93% | 2.71% | 6.02% | 11.79% | 13.59% | 29.97% |
|
BC Vaudoise Rg 17:34:46 / 13.02.26 |
110.20 | 10.46% | 32.81% | 2.04% | 6.47% | 18.18% | 17.23% | 32.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:51 / 13.02.26 |
129.20 | 1.25% |
130.20 14:55 |
126.60 09:51 |
172.60 05.01.26 |
123.20 03.02.26 |
5'200 |
|
Avolta N 17:30:51 / 13.02.26 |
48.38 | -1.06% |
48.84 09:11 |
48.00 15:51 |
49.64 09.02.26 |
45.52 05.01.26 |
95'522 |
|
Bachem N-B- 17:30:51 / 13.02.26 |
64.25 | 0.55% |
64.95 14:57 |
63.55 13:58 |
76.00 27.01.26 |
57.35 05.01.26 |
73'485 |
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | -1.41% |
1'426.00 09:00 |
1'395.00 17:06 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
14'818 |
|
Baselland KB PS 17:30:51 / 13.02.26 |
1'170.00 | -0.85% |
1'180.00 09:00 |
1'165.00 10:07 |
1'180.00 09.02.26 |
980.00 05.01.26 |
216 |
|
Basilea N 17:33:01 / 13.02.26 |
57.00 | -1.89% |
58.40 09:00 |
56.90 12:30 |
59.20 05.02.26 |
51.50 20.01.26 |
25'114 |
|
Basler KB PS 17:30:51 / 13.02.26 |
104.50 | -1.88% |
107.00 09:00 |
103.00 14:42 |
108.50 09.02.26 |
89.00 05.01.26 |
8'652 |
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 1.10% |
46.05 16:34 |
45.20 13:47 |
49.65 22.01.26 |
42.80 05.01.26 |
42'204 |
|
BC Jura N 17:33:12 / 13.02.26 |
75.00 | 0.00% |
77.00 10:43 |
74.00 09:00 |
86.00 23.01.26 |
69.00 05.01.26 |
30 |
|
BC Vaudoise Rg 17:34:46 / 13.02.26 |
110.20 | -0.63% |
110.60 09:23 |
109.00 09:00 |
111.20 12.02.26 |
99.80 09.01.26 |
74'478 |
|
BEKB / BCBE N 17:30:56 / 13.02.26 |
333.00 | -0.60% |
337.50 10:42 |
332.00 15:34 |
338.50 09.02.26 |
303.50 07.01.26 |
4'435 |
|
Belimo N 17:34:46 / 13.02.26 |
880.00 | 0.06% |
886.50 16:56 |
869.00 12:01 |
921.00 19.01.26 |
788.00 05.01.26 |
16'534 |
|
Bell N 17:30:51 / 13.02.26 |
217.00 | -0.23% |
218.50 11:03 |
216.00 15:59 |
225.50 02.02.26 |
208.00 12.02.26 |
2'959 |
|
Bellevue N 17:30:51 / 13.02.26 |
11.050 | -0.45% |
11.200 09:00 |
11.000 15:53 |
12.400 13.01.26 |
10.150 05.01.26 |
2'523 |
|
BioVersys N 17:33:01 / 13.02.26 |
23.20 | -1.28% |
23.80 10:17 |
23.20 17:33 |
26.70 23.01.26 |
21.70 08.01.26 |
1'186 |
|
BKW N 17:30:51 / 13.02.26 |
146.80 | -1.01% |
150.00 09:00 |
146.10 12:51 |
180.20 19.01.26 |
142.50 03.02.26 |
57'831 |
|
Bossard N 17:30:51 / 13.02.26 |
170.20 | 0.59% |
172.00 14:58 |
167.40 12:02 |
172.20 12.02.26 |
149.60 13.01.26 |
8'946 |
|
Bque Cant Geneve Rg 17:30:51 / 13.02.26 |
29.80 | 1.36% |
29.80 16:50 |
29.40 09:00 |
29.80 13.02.26 |
24.00 06.01.26 |
22'997 |
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 0.78% |
391.50 14:55 |
383.00 09:01 |
391.50 13.02.26 |
342.00 08.01.26 |
12'269 |
|
Burckhardt N 17:30:51 / 13.02.26 |
564.00 | 1.62% |
566.00 17:19 |
554.00 09:00 |
570.00 15.01.26 |
525.00 02.02.26 |
5'226 |
|
Burkhalter N 17:30:51 / 13.02.26 |
152.20 | 2.28% |
152.40 16:50 |
148.80 11:51 |
152.40 13.02.26 |
135.20 14.01.26 |
11'889 |
|
BVZ N 15:45:44 / 13.02.26 |
1'390.00 | 2.21% |
1'460.00 10:44 |
1'360.00 14:25 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
125 |
|
Bystronic N 17:30:51 / 13.02.26 |
270.00 | 0.56% |
270.50 09:00 |
266.00 12:10 |
283.00 07.01.26 |
255.00 20.01.26 |
1'106 |
|
Calida N 17:30:51 / 13.02.26 |
11.820 | -1.50% |
12.160 16:45 |
11.820 17:30 |
13.400 15.01.26 |
11.440 09.01.26 |
4'204 |
|
Carlo Gavazzi N 17:30:51 / 13.02.26 |
161.50 | -0.62% |
162.00 10:34 |
161.50 17:30 |
168.50 05.01.26 |
149.00 19.01.26 |
36 |