×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2025 - 17:40:01
- 16'494.66
- -0.17%
- -28.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:25 / 08.05.25 |
128.60 | 0.00% | 0.00 | 110.00 | 129.80 | ||
|
Avolta N 17:31:25 / 08.05.25 |
42.76 | 0.00% | 0.00 | 41.00 | 0.0000 | ||
|
Bachem N-B- 17:31:25 / 08.05.25 |
50.05 | 0.00% | 0.00 | 52.00 | 0.0000 | ||
|
Barry Callebaut N 17:31:25 / 08.05.25 |
759.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Baselland KB PS 17:31:25 / 08.05.25 |
922.00 | 0.00% | 0.00 | 920.00 | 926.00 | ||
|
Basilea N 17:31:25 / 08.05.25 |
44.25 | 0.00% | 0.00 | 44.00 | 44.60 | ||
|
Basler KB PS 17:31:25 / 08.05.25 |
76.40 | 0.00% | 0.00 | 74.20 | 76.80 | ||
|
BB Biotech N 17:31:25 / 08.05.25 |
28.50 | 0.00% | 0.00 | 0.0000 | 29.05 | ||
|
BC Genève N 17:31:25 / 08.05.25 |
244.00 | 0.00% | 0.00 | 245.00 | 252.00 | ||
|
BC Jura N 17:31:25 / 08.05.25 |
60.50 | 0.00% | 0.00 | 60.00 | 61.50 | ||
|
BC Vaudoise Rg 17:32:32 / 08.05.25 |
100.30 | 0.00% | 0.00 | 0.0000 | 101.00 | ||
|
BEKB / BCBE N 17:31:25 / 08.05.25 |
252.50 | 0.00% | 0.00 | 252.50 | 0.0000 | ||
|
Belimo N 17:33:03 / 08.05.25 |
757.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:25 / 08.05.25 |
272.50 | 0.00% | 0.00 | 269.00 | 274.50 | ||
|
Bellevue N 17:31:25 / 08.05.25 |
8.480 | 0.00% | 0.00 | 0.0000 | 8.500 | ||
|
BioVersys N 17:31:40 / 08.05.25 |
33.60 | 0.00% | 0.00 | 35.50 | 0.0000 | ||
|
BKW N 17:31:25 / 08.05.25 |
162.00 | 0.00% | 0.00 | 161.60 | 0.0000 | ||
|
Bossard N 17:31:25 / 08.05.25 |
186.60 | 0.00% | 0.00 | 182.00 | 0.0000 | ||
|
Bucher N 17:31:25 / 08.05.25 |
382.50 | 0.00% | 0.00 | 375.00 | 0.0000 | ||
|
Burckhardt N 17:31:25 / 08.05.25 |
584.00 | 0.00% | 0.00 | 0.0000 | 605.00 | ||
|
Burkhalter N 17:31:25 / 08.05.25 |
130.60 | 0.00% | 0.00 | 128.20 | 0.0000 | ||
|
BVZ N 15:54:10 / 08.05.25 |
960.00 | 0.00% | 0.00 | 950.00 | 960.00 | ||
|
Bystronic N 17:31:25 / 08.05.25 |
248.00 | 0.00% | 0.00 | 245.50 | 252.00 | ||
|
Bâloise N 17:32:53 / 08.05.25 |
188.90 | 0.00% | 0.00 | 188.00 | 0.0000 | ||
|
Calida N 17:31:25 / 08.05.25 |
16.300 | 0.00% | 0.00 | 16.000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:31:25 / 08.05.25 |
87.80 | 20.27% | -12.11% | 5.40% | 29.50% | 29.12% | -2.34% | 14.05% |
|
BC Vaudoise Rg 17:32:32 / 08.05.25 |
100.30 | 20.12% | -7.56% | -1.08% | 6.48% | 6.87% | 5.91% | 21.14% |
|
Swiss Life N 17:32:32 / 08.05.25 |
839.80 | 20.04% | 43.80% | 2.17% | 13.39% | 9.49% | 31.30% | 52.97% |
|
ams-OSRAM I 17:31:25 / 08.05.25 |
7.100 | 19.61% | -66.41% | -2.27% | 27.35% | -17.58% | -40.83% | -87.99% |
|
Sensirion N 17:31:25 / 08.05.25 |
66.20 | 19.49% | -20.62% | 3.92% | 23.97% | -2.50% | -4.34% | -37.19% |
|
R&S Group Hldg N-A 17:31:25 / 08.05.25 |
22.20 | 19.03% | 109.43% | 11.90% | 25.99% | 22.31% | 103.67% | 133.68% |
|
Swiss Prime Site N 17:32:32 / 08.05.25 |
117.00 | 18.42% | 30.22% | 0.60% | 8.43% | 8.74% | 36.13% | 24.60% |
|
Lindt N 17:31:25 / 08.05.25 |
118'400.00 | 18.40% | 16.08% | 1.37% | 5.90% | 15.18% | 12.76% | 11.91% |
|
Avolta N 17:31:25 / 08.05.25 |
42.76 | 17.67% | 29.26% | 14.03% | 25.18% | 0.90% | 16.89% | 16.26% |
|
Schindler PS 17:31:25 / 08.05.25 |
294.00 | 17.41% | 39.80% | -2.26% | 13.43% | 6.37% | 23.74% | 62.03% |
|
Also N 17:31:25 / 08.05.25 |
263.00 | 17.41% | 4.78% | 4.57% | 16.37% | 1.94% | 14.10% | 26.44% |
|
Bucher N 17:31:25 / 08.05.25 |
382.50 | 17.33% | 8.30% | 7.75% | 17.51% | 2.68% | 1.19% | 15.77% |
|
Galenica N 17:32:32 / 08.05.25 |
86.95 | 16.95% | 19.52% | 0.64% | 8.01% | 6.56% | 21.78% | 16.32% |
|
Vetropack N 17:31:25 / 08.05.25 |
29.70 | 16.47% | -24.04% | 4.21% | 10.82% | 16.24% | -3.10% | -24.43% |
|
Nestlé N 17:33:22 / 08.05.25 |
87.06 | 16.27% | -10.72% | -0.78% | 3.27% | 4.04% | -7.58% | -29.43% |
|
Valiant N 17:31:25 / 08.05.25 |
122.60 | 16.10% | 28.51% | 0.82% | 4.07% | 8.50% | 12.07% | 26.92% |
|
Thurgauer KB N 17:31:25 / 08.05.25 |
147.00 | 15.75% | 23.01% | 1.38% | 5.00% | 11.36% | 16.21% | 32.43% |
|
GAM N 17:31:25 / 08.05.25 |
0.1015 | 15.74% | -62.06% | -2.40% | -5.58% | 6.06% | -44.99% | -87.02% |
|
HIAG N 17:31:25 / 08.05.25 |
98.50 | 15.34% | 23.43% | -1.50% | 5.12% | 6.83% | 32.04% | 5.24% |
|
Bâloise N 17:32:53 / 08.05.25 |
188.90 | 15.11% | 43.32% | 3.06% | 7.76% | 11.64% | 31.18% | 17.92% |
|
Schindler N 17:31:25 / 08.05.25 |
283.50 | 14.55% | 42.11% | -2.91% | 12.72% | 6.78% | 23.26% | 56.28% |
|
PSP N 17:32:32 / 08.05.25 |
147.00 | 14.04% | 25.00% | 0.07% | 8.89% | 7.06% | 27.60% | 18.64% |
|
Jungfraubahn N 17:31:25 / 08.05.25 |
198.20 | 13.91% | 23.88% | 0.00% | 9.14% | 5.76% | -1.88% | 47.25% |
|
Geberit N 17:33:39 / 08.05.25 |
585.80 | 13.84% | 8.68% | 2.74% | 10.65% | 9.54% | 6.59% | 13.75% |
|
Swiss Re N 17:32:53 / 08.05.25 |
149.15 | 13.68% | 57.73% | 0.95% | 7.15% | 5.74% | 44.11% | 90.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:25 / 08.05.25 |
128.60 | 0.00% |
136.40 21.02.25 |
95.10 07.04.25 |
3'481 | ||
|
Avolta N 17:31:25 / 08.05.25 |
42.76 | 0.00% |
44.78 06.05.25 |
27.50 07.04.25 |
286'991 | ||
|
Bachem N-B- 17:31:25 / 08.05.25 |
50.05 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
113'136 | ||
|
Barry Callebaut N 17:31:25 / 08.05.25 |
759.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
18'524 | ||
|
Baselland KB PS 17:31:25 / 08.05.25 |
922.00 | 0.00% |
956.00 27.03.25 |
860.00 03.01.25 |
470 | ||
|
Basilea N 17:31:25 / 08.05.25 |
44.25 | 0.00% |
48.75 19.03.25 |
37.50 07.04.25 |
24'492 | ||
|
Basler KB PS 17:31:25 / 08.05.25 |
76.40 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
3'200 | ||
|
BB Biotech N 17:31:25 / 08.05.25 |
28.50 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
98'352 | ||
|
BC Genève N 17:31:25 / 08.05.25 |
244.00 | 0.00% |
275.00 11.02.25 |
233.00 22.04.25 |
1'353 | ||
|
BC Jura N 17:31:25 / 08.05.25 |
60.50 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
39 | ||
|
BC Vaudoise Rg 17:32:32 / 08.05.25 |
100.30 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
57'978 | ||
|
BEKB / BCBE N 17:31:25 / 08.05.25 |
252.50 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
2'650 | ||
|
Belimo N 17:33:03 / 08.05.25 |
757.50 | 0.00% |
759.50 08.05.25 |
443.00 07.04.25 |
23'143 | ||
|
Bell N 17:31:25 / 08.05.25 |
272.50 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
870 | ||
|
Bellevue N 17:31:25 / 08.05.25 |
8.480 | 0.00% |
15.900 10.01.25 |
7.520 07.04.25 |
8'145 | ||
|
BioVersys N 17:31:40 / 08.05.25 |
33.60 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
2'913 | ||
|
BKW N 17:31:25 / 08.05.25 |
162.00 | 0.00% |
166.10 04.04.25 |
143.70 11.03.25 |
30'663 | ||
|
Bossard N 17:31:25 / 08.05.25 |
186.60 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
5'681 | ||
|
Bucher N 17:31:25 / 08.05.25 |
382.50 | 0.00% |
399.50 03.03.25 |
275.00 07.04.25 |
13'864 | ||
|
Burckhardt N 17:31:25 / 08.05.25 |
584.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
3'131 | ||
|
Burkhalter N 17:31:25 / 08.05.25 |
130.60 | 0.00% |
131.60 08.05.25 |
81.00 07.04.25 |
23'045 | ||
|
BVZ N 15:54:10 / 08.05.25 |
960.00 | 0.00% |
995.00 21.03.25 |
865.00 06.01.25 |
24 | ||
|
Bystronic N 17:31:25 / 08.05.25 |
248.00 | 0.00% |
341.50 09.01.25 |
223.50 23.04.25 |
328 | ||
|
Bâloise N 17:32:53 / 08.05.25 |
188.90 | 0.00% |
196.40 24.04.25 |
160.20 07.04.25 |
83'706 | ||
|
Calida N 17:31:25 / 08.05.25 |
16.300 | 0.00% |
24.12 03.01.25 |
15.353 07.04.25 |
18'700 |