×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:13 / 01.04.26 |
117.20 | 0.00% | 0.00 | 112.00 | 119.00 | ||
|
Avolta N 17:31:21 / 01.04.26 |
48.94 | 0.00% | 0.00 | 47.00 | 48.50 | ||
|
Bachem N-B- 17:30:51 / 01.04.26 |
66.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:48 / 01.04.26 |
1'367.00 | 0.00% | 0.00 | 0.0000 | 1'395.00 | ||
|
Baselland KB PS 17:32:01 / 01.04.26 |
1'130.00 | 0.00% | 0.00 | 1'110.00 | 0.0000 | ||
|
Basilea N 17:35:53 / 01.04.26 |
54.70 | 0.00% | 0.00 | 54.60 | 55.50 | ||
|
Basler KB PS 17:30:13 / 01.04.26 |
106.50 | 0.00% | 0.00 | 105.00 | 108.00 | ||
|
BB Biotech N 17:30:13 / 01.04.26 |
44.40 | 0.00% | 0.00 | 0.0000 | 45.50 | ||
|
BC Jura N 17:30:13 / 01.04.26 |
90.50 | 0.00% | 0.00 | 90.00 | 91.50 | ||
|
BC Vaudoise Rg 17:30:13 / 01.04.26 |
127.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BEKB / BCBE N 17:30:13 / 01.04.26 |
406.00 | 0.00% | 0.00 | 398.00 | 0.0000 | ||
|
Belimo N 17:34:32 / 01.04.26 |
661.00 | 0.00% | 0.00 | 0.0000 | 680.00 | ||
|
Bell N 17:30:13 / 01.04.26 |
200.00 | 0.00% | 0.00 | 0.0000 | 211.50 | ||
|
Bellevue N 17:30:13 / 01.04.26 |
8.020 | 0.00% | 0.00 | 7.800 | 8.260 | ||
|
BioVersys N 17:35:40 / 01.04.26 |
28.50 | 0.00% | 0.00 | 28.50 | 28.50 | ||
|
BKW N 17:32:00 / 01.04.26 |
157.50 | 0.00% | 0.00 | 152.80 | 0.0000 | ||
|
Bossard N 17:30:13 / 01.04.26 |
146.20 | 0.00% | 0.00 | 145.00 | 149.60 | ||
|
Bque Cant Geneve Rg 17:30:13 / 01.04.26 |
35.00 | 0.00% | 0.00 | 0.0000 | 35.00 | ||
|
Bucher N 17:30:13 / 01.04.26 |
354.50 | 0.00% | 0.00 | 0.0000 | 347.50 | ||
|
Burckhardt N 17:35:53 / 01.04.26 |
489.00 | 0.00% | 0.00 | 486.00 | 525.00 | ||
|
Burkhalter N 17:30:13 / 01.04.26 |
162.80 | 0.00% | 0.00 | 161.80 | 0.0000 | ||
|
BVZ N 17:35:26 / 01.04.26 |
1'440.00 | 0.00% | 0.00 | 1'590.00 | 1'550.00 | ||
|
Bystronic N 17:30:13 / 01.04.26 |
216.00 | 0.00% | 0.00 | 200.00 | 230.00 | ||
|
Calida N 17:30:13 / 01.04.26 |
12.780 | 0.00% | 0.00 | 13.000 | 13.300 | ||
|
Carlo Gavazzi N 17:35:32 / 01.04.26 |
153.00 | 0.00% | 0.00 | 153.00 | 159.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:13 / 01.04.26 |
138.20 | 16.53% | 61.83% | 5.50% | 2.37% | 15.75% | 45.17% | 73.18% |
|
Burkhalter N 17:30:13 / 01.04.26 |
162.80 | 16.12% | 78.90% | 0.99% | 1.62% | 13.37% | 52.15% | 87.13% |
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 15.81% | 32.11% | -4.92% | -7.49% | 13.06% | 29.80% | 14.28% |
|
Glarner KB N 17:30:13 / 01.04.26 |
24.40 | 15.64% | 16.19% | 3.83% | 1.67% | 10.91% | 7.96% | -2.01% |
|
Zuger KB N 17:30:13 / 01.04.26 |
10'200.00 | 15.38% | 23.79% | -2.39% | 2.62% | 14.09% | 17.51% | 30.10% |
|
BVZ N 17:35:26 / 01.04.26 |
1'440.00 | 15.20% | 60.89% | 0.70% | 6.67% | 12.50% | 52.38% | 78.88% |
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 14.93% | 29.31% | 2.54% | 4.18% | 10.43% | 12.19% | 118.72% |
|
Baselland KB PS 17:32:01 / 01.04.26 |
1'130.00 | 14.84% | 31.40% | -4.64% | -4.64% | 13.68% | 24.72% | 24.45% |
|
Mobilezone N 17:30:13 / 01.04.26 |
15.240 | 14.76% | 46.82% | -1.30% | -2.06% | 7.02% | 24.51% | 2.14% |
|
Romande Energie N 17:30:13 / 01.04.26 |
49.70 | 14.52% | 15.58% | 2.26% | 3.97% | 13.21% | 12.44% | 7.58% |
|
Ems-Chemie N 17:35:53 / 01.04.26 |
628.50 | 14.38% | 2.78% | -0.08% | 1.29% | 12.03% | 4.14% | -16.64% |
|
Luzerner KB N 17:30:13 / 01.04.26 |
105.60 | 13.92% | 65.26% | 0.38% | -0.38% | 12.94% | 49.79% | 32.72% |
|
PolyPeptide N 17:30:13 / 01.04.26 |
29.70 | 13.79% | 4.58% | 11.03% | 17.86% | 15.56% | 76.37% | 60.45% |
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | 13.24% | -30.63% | 0.53% | 16.94% | 10.62% | -27.38% | -58.60% |
|
Comet N 17:30:49 / 01.04.26 |
253.40 | 12.62% | 1.97% | 0.48% | -11.89% | 3.85% | 13.38% | 0.16% |
|
Emmi N 17:30:13 / 01.04.26 |
826.00 | 12.38% | 12.23% | 0.85% | 2.35% | 13.00% | 2.23% | -10.02% |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 12.14% | 38.56% | 2.74% | -3.74% | 8.19% | 26.94% | 54.81% |
|
PSP N 17:30:13 / 01.04.26 |
160.90 | 12.13% | 24.83% | 3.14% | -3.59% | 10.74% | 16.26% | 54.71% |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 11.92% | 35.07% | -1.13% | -2.47% | 8.41% | 44.94% | 111.28% |
|
StarragTornos N 17:30:13 / 01.04.26 |
33.20 | 11.78% | -10.27% | -2.35% | 1.84% | 7.44% | -14.43% | -33.33% |
|
Allreal N 17:30:13 / 01.04.26 |
228.00 | 11.76% | 37.68% | 1.79% | -3.59% | 10.41% | 25.55% | 47.86% |
|
Vaudoise Assur. N 17:30:13 / 01.04.26 |
811.00 | 11.40% | 64.17% | 3.71% | 8.13% | 11.40% | 44.31% | 79.03% |
|
ams-OSRAM I 17:30:13 / 01.04.26 |
8.735 | 11.27% | 47.15% | -4.59% | 7.18% | -0.11% | 19.23% | -77.04% |
|
Bachem N-B- 17:30:51 / 01.04.26 |
66.65 | 11.27% | 15.11% | 3.74% | 14.03% | 8.73% | 30.69% | -27.08% |
|
Swiss Prime Site N 17:30:13 / 01.04.26 |
136.90 | 11.12% | 38.56% | 0.96% | -4.93% | 9.52% | 25.48% | 80.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:13 / 01.04.26 |
117.20 | 0.00% |
172.60 05.01.26 |
106.00 23.03.26 |
8'381 | ||
|
Avolta N 17:31:21 / 01.04.26 |
48.94 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
383'692 | ||
|
Bachem N-B- 17:30:51 / 01.04.26 |
66.65 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
122'004 | ||
|
Barry Callebaut N 17:30:48 / 01.04.26 |
1'367.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
15'129 | ||
|
Baselland KB PS 17:32:01 / 01.04.26 |
1'130.00 | 0.00% |
1'225.00 18.02.26 |
980.00 05.01.26 |
851 | ||
|
Basilea N 17:35:53 / 01.04.26 |
54.70 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
30'217 | ||
|
Basler KB PS 17:30:13 / 01.04.26 |
106.50 | 0.00% |
115.00 25.02.26 |
89.00 05.01.26 |
3'976 | ||
|
BB Biotech N 17:30:13 / 01.04.26 |
44.40 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
81'284 | ||
|
BC Jura N 17:30:13 / 01.04.26 |
90.50 | 0.00% |
97.00 19.03.26 |
69.00 05.01.26 |
122 | ||
|
BC Vaudoise Rg 17:30:13 / 01.04.26 |
127.70 | 0.00% |
129.00 31.03.26 |
99.80 09.01.26 |
65'162 | ||
|
BEKB / BCBE N 17:30:13 / 01.04.26 |
406.00 | 0.00% |
410.00 25.03.26 |
303.50 07.01.26 |
8'061 | ||
|
Belimo N 17:34:32 / 01.04.26 |
661.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
26'141 | ||
|
Bell N 17:30:13 / 01.04.26 |
200.00 | 0.00% |
225.50 02.02.26 |
200.00 01.04.26 |
2'943 | ||
|
Bellevue N 17:30:13 / 01.04.26 |
8.020 | 0.00% |
12.400 13.01.26 |
7.680 30.03.26 |
16'102 | ||
|
BioVersys N 17:35:40 / 01.04.26 |
28.50 | 0.00% |
30.70 01.04.26 |
21.70 08.01.26 |
2'102 | ||
|
BKW N 17:32:00 / 01.04.26 |
157.50 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
52'614 | ||
|
Bossard N 17:30:13 / 01.04.26 |
146.20 | 0.00% |
173.00 20.02.26 |
133.40 23.03.26 |
6'097 | ||
|
Bque Cant Geneve Rg 17:30:13 / 01.04.26 |
35.00 | 0.00% |
35.00 01.04.26 |
24.00 06.01.26 |
27'004 | ||
|
Bucher N 17:30:13 / 01.04.26 |
354.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
11'118 | ||
|
Burckhardt N 17:35:53 / 01.04.26 |
489.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
14'091 | ||
|
Burkhalter N 17:30:13 / 01.04.26 |
162.80 | 0.00% |
165.00 13.03.26 |
135.20 14.01.26 |
12'509 | ||
|
BVZ N 17:35:26 / 01.04.26 |
1'440.00 | 0.00% |
1'540.00 01.04.26 |
1'220.00 05.01.26 |
169 | ||
|
Bystronic N 17:30:13 / 01.04.26 |
216.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
1'208 | ||
|
Calida N 17:30:13 / 01.04.26 |
12.780 | 0.00% |
13.400 15.01.26 |
11.440 09.01.26 |
3'155 | ||
|
Carlo Gavazzi N 17:35:32 / 01.04.26 |
153.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
136 |