×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.05.2026 - 17:40:00
  • 19'157.82
  • 0.39%
  • 73.52
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Autoneum N
17:31:09 / 29.05.26
118.80 0.00% 0.00 114.00 123.00
Avolta N
17:34:11 / 29.05.26
49.30 0.00% 0.00 47.10 49.50
Bachem N-B-
17:31:09 / 29.05.26
76.85 0.00% 0.00 0.0000 77.00
Barry Callebaut N
17:31:09 / 29.05.26
1'203.00 0.00% 0.00 1'200.00 0.0000
Baselland KB PS
17:31:09 / 29.05.26
1'080.00 0.00% 0.00 1'065.00 1'090.00
Basilea N
17:31:09 / 29.05.26
52.10 0.00% 0.00 51.60 53.70
Basler KB PS
17:31:09 / 29.05.26
93.70 0.00% 0.00 93.70 95.00
BB Biotech N
17:31:09 / 29.05.26
43.65 0.00% 0.00 0.0000 42.50
BC Jura N
17:36:18 / 29.05.26
90.00 0.00% 0.00 89.00 91.00
BC Vaudoise Rg
17:31:09 / 29.05.26
117.50 0.00% 0.00 0.0000 0.0000
BEKB / BCBE N
17:31:09 / 29.05.26
379.50 0.00% 0.00 0.0000 0.0000
Belimo N
17:31:09 / 29.05.26
827.00 0.00% 0.00 0.0000 0.0000
Bell N
17:31:09 / 29.05.26
176.00 0.00% 0.00 0.0000 170.00
Bellevue N
17:31:09 / 29.05.26
7.460 0.00% 0.00 7.300 7.660
BioVersys N
17:31:09 / 29.05.26
27.00 0.00% 0.00 26.60 27.50
BKW N
17:31:09 / 29.05.26
148.00 0.00% 0.00 0.0000 0.0000
Bossard N
17:31:09 / 29.05.26
171.50 0.00% 0.00 166.50 176.00
Bque Cant Geneve Rg
17:31:09 / 29.05.26
33.70 0.00% 0.00 33.20 33.80
Bucher N
17:33:50 / 29.05.26
316.50 0.00% 0.00 311.00 323.50
Burckhardt N
17:31:09 / 29.05.26
517.00 0.00% 0.00 0.0000 0.0000
Burkhalter N
17:31:09 / 29.05.26
163.00 0.00% 0.00 160.00 0.0000
BVZ N
17:36:20 / 29.05.26
1'600.00 0.00% 0.00 1'500.00 1'600.00
Bystronic N
17:31:09 / 29.05.26
204.50 0.00% 0.00 192.80 205.00
Calida N
17:31:09 / 29.05.26
17.180 0.00% 0.00 16.000 0.0000
Carlo Gavazzi N
17:31:09 / 29.05.26
156.00 0.00% 0.00 153.00 159.00
BEKB / BCBE N
379.50
0.00%
Belimo N
827.00
0.00%
Bell N
176.00
0.00%
Bellevue N
7.46
0.00%
BioVersys N
27.00
0.00%
BKW N
148.00
0.00%
Baselland KB PS
1'080.00
0.00%
Bossard N
171.50
0.00%
Bque Cant Geneve Rg
33.70
0.00%
Bucher N
316.50
0.00%
Burckhardt N
517.00
0.00%
Burkhalter N
163.00
0.00%
BVZ N
1'600.00
0.00%
Bystronic N
204.50
0.00%
Calida N
17.18
0.00%
Carlo Gavazzi N
156.00
0.00%
Cembra N
95.00
0.00%
Cicor N
158.00
0.00%
CF Tradition I
261.50
0.00%
Richemont N
168.90
0.00%
Clariant N
8.03
0.00%
Coltene N
51.30
0.00%
Comet N
371.20
0.00%
Cosmo Pharma N
78.00
0.00%
CPH N
58.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orell Füssli N
17:31:09 / 29.05.26 		150.50 25.94% 95.45% -7.38% -8.79% 13.16% 57.76% 96.99%
Edisun N
17:31:09 / 29.05.26 		68.80 24.64% 69.46% 1.18% -4.44% 1.78% 41.56% -41.20%
Cicor N
17:31:09 / 29.05.26 		158.00 24.41% 163.33% 8.97% 14.99% 18.80% 26.40% 259.09%
The Swatch Group N
17:31:09 / 29.05.26 		42.60 23.62% 32.71% 7.98% 17.68% 27.85% 50.11% -17.60%
BEKB / BCBE N
17:31:09 / 29.05.26 		379.50 22.62% 61.49% 5.71% -6.76% -0.91% 52.10% 62.18%
MCH N
17:31:09 / 29.05.26 		4.410 22.50% 10.80% 1.15% 0.23% 5.25% 13.08% -6.57%
Tecan N
17:31:09 / 29.05.26 		155.40 20.93% -23.30% 4.02% 32.03% 21.60% -5.07% -56.42%
Zuger KB N
17:31:09 / 29.05.26 		10'600.00 19.91% 28.64% 1.44% -8.62% 6.64% 22.69% 37.66%
HIAG N
17:31:09 / 29.05.26 		141.00 18.89% 65.11% 5.38% 3.37% 3.98% 39.05% 78.03%
ARYZTA N
17:38:35 / 29.05.26 		61.00 18.33% -3.79% 11.72% -2.24% -0.81% -28.11% 0.73%
Clariant N
17:38:18 / 29.05.26 		8.025 18.31% -12.07% 1.13% 5.29% 13.78% -4.34% -29.71%
Walliser KB N
17:31:09 / 29.05.26 		158.50 18.28% 44.09% 1.93% 2.92% 8.19% 22.87% 42.15%
DocMorris N
17:31:09 / 29.05.26 		7.035 18.24% -46.78% 5.87% -1.05% 45.89% -16.79% -53.43%
OC Oerlikon N
17:31:09 / 29.05.26 		3.820 18.12% 8.83% 6.26% 11.86% -1.85% 0.69% -18.69%
LLB N
17:31:09 / 29.05.26 		98.60 17.66% 40.26% 0.51% 2.60% 4.45% 22.94% 66.27%
SFS N
17:31:09 / 29.05.26 		127.60 17.50% 1.59% 1.59% 7.23% 6.87% 9.43% 5.28%
Emmi N
17:31:09 / 29.05.26 		863.00 17.41% 17.26% 4.35% 5.63% 5.63% 3.23% -8.09%
BC Vaudoise Rg
17:31:09 / 29.05.26 		117.50 17.03% 40.72% 0.86% -4.63% -0.42% 23.42% 30.77%
Schweiter Techn N
17:31:09 / 29.05.26 		296.00 17.00% -28.33% 5.90% 7.05% 15.18% -24.59% -55.02%
Logitech N
17:38:14 / 29.05.26 		94.90 16.38% 26.47% 8.63% 23.66% 35.34% 38.66% 58.75%
Burkhalter N
17:31:09 / 29.05.26 		163.00 16.26% 79.12% -4.34% -11.99% 3.03% 27.54% 76.60%
Swisscom N
17:31:09 / 29.05.26 		668.50 16.16% 32.51% -1.55% 1.06% -6.89% 18.21% 16.59%
Luzerner KB N
17:31:09 / 29.05.26 		107.00 15.43% 67.45% 4.70% 3.88% 0.56% 56.43% 50.07%
Thurgauer KB N
17:31:09 / 29.05.26 		188.00 15.34% 48.03% 0.00% -1.05% 2.73% 22.88% 51.61%
Romande Energie N
17:31:09 / 29.05.26 		50.00 15.21% 16.28% 1.01% -3.47% 4.82% 16.28% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Autoneum N
17:31:09 / 29.05.26 		118.80 0.00% 172.60
05.01.26 		106.00
23.03.26 		7'965
Avolta N
17:34:11 / 29.05.26 		49.30 0.00% 52.95
17.02.26 		41.82
30.04.26 		531'437
Bachem N-B-
17:31:09 / 29.05.26 		76.85 0.00% 83.25
07.05.26 		53.95
09.03.26 		300'856
Barry Callebaut N
17:31:09 / 29.05.26 		1'203.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		28'743
Baselland KB PS
17:31:09 / 29.05.26 		1'080.00 0.00% 1'225.00
18.02.26 		980.00
05.01.26 		181
Basilea N
17:31:09 / 29.05.26 		52.10 0.00% 59.20
05.02.26 		49.50
19.03.26 		29'182
Basler KB PS
17:31:09 / 29.05.26 		93.70 0.00% 115.00
25.02.26 		88.40
13.05.26 		3'791
BB Biotech N
17:31:09 / 29.05.26 		43.65 0.00% 49.65
22.01.26 		41.65
23.03.26 		65'591
BC Jura N
17:36:18 / 29.05.26 		90.00 0.00% 109.00
27.04.26 		69.00
05.01.26 		1'830
BC Vaudoise Rg
17:31:09 / 29.05.26 		117.50 0.00% 135.00
13.04.26 		99.80
09.01.26 		297'520
BEKB / BCBE N
17:31:09 / 29.05.26 		379.50 0.00% 430.00
14.04.26 		303.50
07.01.26 		5'418
Belimo N
17:31:09 / 29.05.26 		827.00 0.00% 921.00
19.01.26 		608.50
23.03.26 		83'606
Bell N
17:31:09 / 29.05.26 		176.00 0.00% 225.50
02.02.26 		175.60
29.05.26 		6'013
Bellevue N
17:31:09 / 29.05.26 		7.460 0.00% 12.400
13.01.26 		7.020
18.05.26 		17'011
BioVersys N
17:31:09 / 29.05.26 		27.00 0.00% 30.70
01.04.26 		21.70
08.01.26 		422
BKW N
17:31:09 / 29.05.26 		148.00 0.00% 180.20
19.01.26 		142.50
03.02.26 		217'627
Bossard N
17:31:09 / 29.05.26 		171.50 0.00% 176.00
28.05.26 		133.40
23.03.26 		10'154
Bque Cant Geneve Rg
17:31:09 / 29.05.26 		33.70 0.00% 37.50
14.04.26 		24.00
06.01.26 		7'781
Bucher N
17:33:50 / 29.05.26 		316.50 0.00% 391.50
13.02.26 		303.50
30.04.26 		28'349
Burckhardt N
17:31:09 / 29.05.26 		517.00 0.00% 595.00
18.02.26 		468.00
30.03.26 		13'186
Burkhalter N
17:31:09 / 29.05.26 		163.00 0.00% 192.40
22.04.26 		135.20
14.01.26 		47'769
BVZ N
17:36:20 / 29.05.26 		1'600.00 0.00% 1'600.00
29.05.26 		1'220.00
05.01.26 		109
Bystronic N
17:31:09 / 29.05.26 		204.50 0.00% 283.00
07.01.26 		178.20
18.05.26 		4'702
Calida N
17:31:09 / 29.05.26 		17.180 0.00% 17.600
28.05.26 		11.440
09.01.26 		4'580
Carlo Gavazzi N
17:31:09 / 29.05.26 		156.00 0.00% 168.50
05.01.26 		149.00
19.01.26 		457

Handel

Kurs 19'157.82
Vortag 19'084.30
+/-% 0.39%
+/- 73.52

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

19'157.82
YTD
16'847.58
23.03.26
19'309.93
27.02.26
19'157.82
1 Jahr
16'263.31
04.08.25
19'309.93
27.02.26

Performance

Intraday 0.39%
1 Monat 3.27%
3 Monate 5.85%
YTD 5.15%
1 Jahr 13.69%
3 Jahre 27.16%