×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.12.2025 - 17:40:00
- 17'892.92
- -0.15%
- -27.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:51 / 17.12.25 |
166.20 | 0.00% | 0.00 | 153.00 | 0.0000 | ||
|
Avolta N 17:30:51 / 17.12.25 |
47.10 | 0.00% | 0.00 | 46.20 | 46.20 | ||
|
Bachem N-B- 17:36:44 / 17.12.25 |
54.10 | 0.00% | 0.00 | 0.0000 | 54.55 | ||
|
Barry Callebaut N 17:36:34 / 17.12.25 |
1'251.00 | 0.00% | 0.00 | 0.0000 | 1'277.00 | ||
|
Baselland KB PS 17:30:51 / 17.12.25 |
972.00 | 0.00% | 0.00 | 970.00 | 980.00 | ||
|
Basilea N 17:30:51 / 17.12.25 |
53.20 | 0.00% | 0.00 | 53.30 | 53.60 | ||
|
Basler KB PS 17:30:51 / 17.12.25 |
87.60 | 0.00% | 0.00 | 86.20 | 86.20 | ||
|
BB Biotech N 17:30:51 / 17.12.25 |
45.40 | 0.00% | 0.00 | 46.00 | 46.00 | ||
|
BC Jura N 14:00:14 / 17.12.25 |
67.00 | 0.00% | 0.00 | 66.00 | 68.00 | ||
|
BC Vaudoise Rg 17:30:51 / 17.12.25 |
98.40 | 0.00% | 0.00 | 97.00 | 0.0000 | ||
|
BEKB / BCBE N 17:30:51 / 17.12.25 |
303.00 | 0.00% | 0.00 | 299.00 | 0.0000 | ||
|
Belimo N 17:30:51 / 17.12.25 |
779.00 | 0.00% | 0.00 | 774.00 | 800.00 | ||
|
Bell N 17:30:51 / 17.12.25 |
220.00 | 0.00% | 0.00 | 218.00 | 221.00 | ||
|
Bellevue N 17:30:51 / 17.12.25 |
10.200 | 0.00% | 0.00 | 9.880 | 10.350 | ||
|
BioVersys N 17:30:51 / 17.12.25 |
23.40 | 0.00% | 0.00 | 23.40 | 24.60 | ||
|
BKW N 17:30:51 / 17.12.25 |
167.20 | 0.00% | 0.00 | 0.0000 | 170.00 | ||
|
Bossard N 17:30:51 / 17.12.25 |
153.80 | 0.00% | 0.00 | 152.00 | 157.80 | ||
|
Bque Cant Geneve Rg 17:30:51 / 17.12.25 |
24.30 | 0.00% | 0.00 | 24.10 | 24.70 | ||
|
Bucher N 17:30:51 / 17.12.25 |
360.00 | 0.00% | 0.00 | 357.00 | 366.50 | ||
|
Burckhardt N 17:30:51 / 17.12.25 |
532.00 | 0.00% | 0.00 | 531.00 | 546.00 | ||
|
Burkhalter N 17:30:51 / 17.12.25 |
139.60 | 0.00% | 0.00 | 139.00 | 140.00 | ||
|
BVZ N 17:30:51 / 17.12.25 |
1'150.00 | 0.00% | 0.00 | 1'120.00 | 1'150.00 | ||
|
Bystronic N 17:30:51 / 17.12.25 |
270.00 | 0.00% | 0.00 | 267.00 | 287.00 | ||
|
Calida N 17:30:51 / 17.12.25 |
11.600 | 0.00% | 0.00 | 11.400 | 11.600 | ||
|
Carlo Gavazzi N 17:30:51 / 17.12.25 |
162.50 | 0.00% | 0.00 | 161.00 | 170.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:51 / 17.12.25 |
166.20 | 38.96% | 21.85% | 3.75% | 13.84% | 3.23% | 43.28% | 65.70% |
|
Vaudoise Assur. N 17:30:51 / 17.12.25 |
685.00 | 38.66% | 55.68% | 2.70% | 7.20% | 11.20% | 40.37% | 64.66% |
|
Valiant N 17:30:51 / 17.12.25 |
146.40 | 38.64% | 53.46% | 2.23% | 8.44% | 15.28% | 41.04% | 48.48% |
|
Helvetia Baloise N 17:30:51 / 17.12.25 |
207.00 | 38.55% | 78.60% | 5.40% | 1.47% | 5.45% | 42.17% | 98.85% |
|
SoftwareOne N 17:30:51 / 17.12.25 |
8.425 | 38.11% | -48.63% | -3.55% | 2.74% | -0.24% | 43.77% | -33.29% |
|
Meier Tobler N 17:30:51 / 17.12.25 |
38.95 | 37.88% | 5.41% | -0.26% | 3.87% | 3.87% | 31.59% | 0.39% |
|
Swissquote N 17:31:51 / 17.12.25 |
470.60 | 35.23% | 130.01% | -1.26% | -0.17% | -10.19% | 36.80% | 256.25% |
|
Accelleron N 17:31:24 / 17.12.25 |
61.80 | 32.33% | 135.34% | -4.92% | -0.32% | -10.89% | 31.38% | 231.28% |
|
HIAG N 17:30:51 / 17.12.25 |
113.00 | 32.32% | 41.60% | -0.18% | 0.00% | 0.00% | 34.84% | 40.55% |
|
Edisun N 16:31:28 / 17.12.25 |
53.40 | 31.53% | -51.45% | 1.52% | 7.44% | 5.95% | 32.18% | -54.36% |
|
Kuros Bio N 17:30:51 / 17.12.25 |
27.84 | 30.40% | 697.71% | -8.36% | 2.20% | 15.90% | 35.80% | 1'749.83% |
|
Belimo N 17:30:51 / 17.12.25 |
779.00 | 29.94% | 67.96% | -3.83% | 3.25% | -9.84% | 29.62% | 73.30% |
|
Avolta N 17:30:51 / 17.12.25 |
47.10 | 29.61% | 42.38% | 0.51% | 11.45% | 3.02% | 28.55% | 22.98% |
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 29.14% | 37.20% | 8.25% | 17.03% | 7.93% | 28.72% | 116.83% |
|
BEKB / BCBE N 17:30:51 / 17.12.25 |
303.00 | 28.94% | 28.39% | 5.94% | 13.06% | 19.29% | 30.60% | 37.41% |
|
St.Galler KB N 17:30:51 / 17.12.25 |
564.00 | 28.91% | 14.75% | 1.26% | 7.43% | 13.14% | 30.86% | 18.74% |
|
Galenica N 17:30:51 / 17.12.25 |
95.75 | 28.78% | 31.62% | 4.36% | 9.99% | 13.25% | 30.45% | 27.92% |
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 28.76% | 54.25% | 3.73% | 5.65% | 7.75% | 30.74% | 90.12% |
|
Basilea N 17:30:51 / 17.12.25 |
53.20 | 28.66% | 50.71% | 3.50% | 12.24% | 15.03% | 27.73% | 12.24% |
|
BVZ N 17:30:51 / 17.12.25 |
1'150.00 | 28.49% | 25.00% | 4.55% | 7.48% | 10.58% | 30.68% | 55.41% |
|
BB Biotech N 17:30:51 / 17.12.25 |
45.40 | 28.25% | 6.20% | -0.44% | 7.71% | 24.21% | 23.54% | -19.93% |
|
Intershop Hldg N 17:30:51 / 17.12.25 |
162.00 | 27.56% | 31.71% | 1.76% | 3.58% | 3.85% | 27.76% | 32.35% |
|
Thurgauer KB N 17:30:51 / 17.12.25 |
161.50 | 27.17% | 35.15% | -0.92% | 2.54% | 2.87% | 27.67% | 38.03% |
|
Basler KB PS 17:30:51 / 17.12.25 |
87.60 | 26.59% | 38.61% | 2.58% | 8.96% | 11.73% | 29.20% | 42.67% |
|
Investis N 17:30:51 / 17.12.25 |
141.00 | 25.89% | 44.47% | 2.17% | 7.22% | 10.16% | 28.77% | 38.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:51 / 17.12.25 |
166.20 | 0.00% |
168.80 12.12.25 |
95.10 07.04.25 |
5'377 | ||
|
Avolta N 17:30:51 / 17.12.25 |
47.10 | 0.00% |
48.66 08.12.25 |
27.50 07.04.25 |
242'798 | ||
|
Bachem N-B- 17:36:44 / 17.12.25 |
54.10 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
120'800 | ||
|
Barry Callebaut N 17:36:34 / 17.12.25 |
1'251.00 | 0.00% |
1'342.00 16.12.25 |
707.50 11.04.25 |
11'194 | ||
|
Baselland KB PS 17:30:51 / 17.12.25 |
972.00 | 0.00% |
980.00 12.12.25 |
860.00 03.01.25 |
537 | ||
|
Basilea N 17:30:51 / 17.12.25 |
53.20 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
13'705 | ||
|
Basler KB PS 17:30:51 / 17.12.25 |
87.60 | 0.00% |
88.80 16.12.25 |
66.40 07.04.25 |
5'529 | ||
|
BB Biotech N 17:30:51 / 17.12.25 |
45.40 | 0.00% |
47.10 08.12.25 |
24.35 07.04.25 |
52'989 | ||
|
BC Jura N 14:00:14 / 17.12.25 |
67.00 | 0.00% |
71.00 27.11.25 |
54.50 23.06.25 |
26 | ||
|
BC Vaudoise Rg 17:30:51 / 17.12.25 |
98.40 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
54'368 | ||
|
BEKB / BCBE N 17:30:51 / 17.12.25 |
303.00 | 0.00% |
303.00 16.12.25 |
232.50 07.04.25 |
5'982 | ||
|
Belimo N 17:30:51 / 17.12.25 |
779.00 | 0.00% |
975.00 21.07.25 |
443.00 07.04.25 |
16'629 | ||
|
Bell N 17:30:51 / 17.12.25 |
220.00 | 0.00% |
280.00 17.01.25 |
215.00 11.12.25 |
1'482 | ||
|
Bellevue N 17:30:51 / 17.12.25 |
10.200 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
14'273 | ||
|
BioVersys N 17:30:51 / 17.12.25 |
23.40 | 0.00% |
37.00 07.02.25 |
21.20 28.11.25 |
2'403 | ||
|
BKW N 17:30:51 / 17.12.25 |
167.20 | 0.00% |
184.40 05.08.25 |
143.70 11.03.25 |
44'582 | ||
|
Bossard N 17:30:51 / 17.12.25 |
153.80 | 0.00% |
216.00 18.02.25 |
150.40 21.11.25 |
18'591 | ||
|
Bque Cant Geneve Rg 17:30:51 / 17.12.25 |
24.30 | 0.00% |
27.50 11.02.25 |
23.20 25.06.25 |
7'918 | ||
|
Bucher N 17:30:51 / 17.12.25 |
360.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
13'466 | ||
|
Burckhardt N 17:30:51 / 17.12.25 |
532.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
6'635 | ||
|
Burkhalter N 17:30:51 / 17.12.25 |
139.60 | 0.00% |
152.60 13.08.25 |
81.00 07.04.25 |
15'535 | ||
|
BVZ N 17:30:51 / 17.12.25 |
1'150.00 | 0.00% |
1'210.00 12.12.25 |
865.00 06.01.25 |
106 | ||
|
Bystronic N 17:30:51 / 17.12.25 |
270.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
1'551 | ||
|
Calida N 17:30:51 / 17.12.25 |
11.600 | 0.00% |
24.12 03.01.25 |
11.280 10.12.25 |
3'840 | ||
|
Carlo Gavazzi N 17:30:51 / 17.12.25 |
162.50 | 0.00% |
228.00 17.06.25 |
153.00 19.11.25 |
75 |