×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 17:40:01
- 16'637.16
- 0.20%
- 33.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 08.07.25 |
16'637.16 | 0.00% | 0.00 | ||||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 0.00% | 0.00 | 0.0592 | 0.0592 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | 0.00% | 0.00 | 49.20 | 50.00 | ||
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.500 | ||
|
Airesis N 15:53:44 / 08.07.25 |
0.0560 | 0.00% | 0.00 | 0.0560 | 0.0000 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:41 / 08.07.25 |
265.50 | 0.00% | 0.00 | 0.0000 | 264.00 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:41 / 08.07.25 |
243.00 | 0.00% | 0.00 | 246.00 | 0.0000 | ||
|
Arbonia N 17:31:41 / 08.07.25 |
5.410 | 0.00% | 0.00 | 5.570 | 4.600 | ||
|
ARYZTA N 17:31:41 / 08.07.25 |
81.75 | 0.00% | 0.00 | 98.10 | 65.40 | ||
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | 0.00% | 0.00 | 3.905 | 3.315 | ||
|
Asmallworld N 17:31:41 / 08.07.25 |
1.100 | 0.00% | 0.00 | 1.100 | 1.100 | ||
|
Autoneum N 17:31:41 / 08.07.25 |
141.00 | 0.00% | 0.00 | 141.00 | 141.00 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | 0.00% | 0.00 | 66.45 | 0.0000 | ||
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:41 / 08.07.25 |
47.40 | 0.00% | 0.00 | 47.50 | 0.0000 | ||
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 14:53:05 / 08.07.25 |
1.540 | 275.61% | -90.06% | -2.04% | 15.44% | 14.24% | -78.00% | -95.89% |
|
Cicor N 17:31:41 / 08.07.25 |
179.00 | 198.33% | 259.44% | 10.84% | 26.95% | 92.06% | 245.56% | 304.06% |
|
Idorsia N 17:31:41 / 08.07.25 |
2.235 | 171.90% | 5.72% | 2.52% | 10.37% | 101.71% | 6.73% | -84.12% |
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 103.50% | -42.86% | 16.15% | 35.58% | 96.90% | -9.34% | -71.57% |
|
Implenia N 17:31:41 / 08.07.25 |
56.20 | 83.06% | 84.26% | 3.69% | 7.66% | 28.90% | 75.90% | 156.04% |
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 78.77% | 44.96% | 5.13% | 31.28% | 68.42% | 33.75% | 51.12% |
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 56.30% | 175.00% | 3.00% | 8.36% | 47.67% | 106.74% | 210.11% |
|
Zehnder N 17:31:41 / 08.07.25 |
68.30 | 51.11% | 27.66% | 1.94% | 7.22% | 34.71% | 21.31% | 17.76% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 4.79% | 9.38% | 15.89% | 0.00% |
|
Züblin N 16:53:36 / 08.07.25 |
47.80 | 45.73% | 83.85% | 8.64% | 20.71% | 33.52% | 88.19% | 86.72% |
|
Burkhalter N 17:31:41 / 08.07.25 |
130.40 | 43.30% | 40.67% | -1.95% | 2.68% | 15.81% | 44.89% | 72.03% |
|
Dottikon ES N 17:31:41 / 08.07.25 |
315.50 | 42.76% | 37.77% | 4.13% | 13.08% | 72.03% | 26.45% | 50.60% |
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 42.06% | -5.64% | -1.50% | 1.94% | 28.18% | -2.60% | -19.69% |
|
U-Blox N 17:31:41 / 08.07.25 |
103.40 | 41.64% | 3.50% | 8.50% | 6.16% | 47.29% | 12.15% | -0.26% |
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 41.59% | -34.42% | 6.50% | 17.55% | 25.99% | -9.97% | -41.61% |
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 38.23% | 82.91% | 5.24% | 25.26% | 35.53% | 48.93% | 190.76% |
|
Swissquote N 17:31:41 / 08.07.25 |
477.20 | 37.13% | 133.24% | 8.41% | 0.21% | 21.49% | 57.80% | 359.73% |
|
Medartis N 17:31:51 / 08.07.25 |
77.20 | 36.40% | -8.10% | -1.40% | -1.03% | 5.03% | 8.58% | -6.65% |
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 35.70% | 75.40% | 1.69% | 2.01% | 50.79% | 81.91% | 126.29% |
|
V-Zug N 17:31:41 / 08.07.25 |
66.60 | 35.64% | 2.78% | 2.46% | -10.24% | 2.78% | 35.92% | -24.40% |
|
Meier Tobler N 17:31:41 / 08.07.25 |
38.00 | 34.51% | 2.84% | -2.06% | -0.65% | 10.95% | 16.21% | 53.85% |
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 33.66% | 33.40% | 0.37% | 1.36% | 12.92% | 22.92% | 35.14% |
|
Lindt N 17:31:41 / 08.07.25 |
133'600.00 | 33.60% | 30.98% | 0.91% | 2.77% | 16.38% | 23.25% | 32.15% |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 31.13% | -5.87% | 1.35% | -4.67% | 13.47% | 42.49% | -22.26% |
|
Helvetia N 17:31:41 / 08.07.25 |
193.30 | 29.38% | 66.78% | 2.87% | 1.36% | 7.63% | 57.03% | 72.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 08.07.25 |
16'637.16 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'630'198 | ||
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 0.00% |
56.75 08.07.25 |
30.00 07.04.25 |
109'949 | ||
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
18'528 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
511'758 | ||
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
632 | ||
|
Airesis N 15:53:44 / 08.07.25 |
0.0560 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
160'000 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
879'827 | ||
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
23'461 | ||
|
Also N 17:31:41 / 08.07.25 |
265.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
11'613 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'818'606 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% |
12.200 08.07.25 |
4.940 09.04.25 |
407'784 | ||
|
APG SGA N 17:31:41 / 08.07.25 |
243.00 | 0.00% |
250.00 07.07.25 |
188.50 07.04.25 |
1'453 | ||
|
Arbonia N 17:31:41 / 08.07.25 |
5.410 | 0.00% |
8.596 19.02.25 |
5.200 04.07.25 |
160'271 | ||
|
ARYZTA N 17:31:41 / 08.07.25 |
81.75 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
44'649 | ||
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
53'634 | ||
|
Asmallworld N 17:31:41 / 08.07.25 |
1.100 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
5'452 | ||
|
Autoneum N 17:31:41 / 08.07.25 |
141.00 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
18'808 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
195'178 | ||
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
78'002 | ||
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
67'749 | ||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
13'286 | ||
|
Basilea N 17:31:41 / 08.07.25 |
47.40 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
38'027 | ||
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
41'087 |