×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.04.2025 - 17:41:40
- 15'786.45
- 0.52%
- 81.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:41:40 / 22.04.25 |
15'786.45 | 0.00% | 0.00 | ||||
|
ABB N 17:31:50 / 22.04.25 |
41.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:50 / 22.04.25 |
40.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:50 / 22.04.25 |
0.0502 | 0.00% | 0.00 | 0.0502 | 0.0524 | ||
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | 0.00% | 0.00 | 21.50 | 21.22 | ||
|
Adval Tech N 17:34:18 / 22.04.25 |
55.00 | 0.00% | 0.00 | 52.00 | 63.50 | ||
|
Aevis Victoria N 17:34:19 / 22.04.25 |
13.300 | 0.00% | 0.00 | 13.300 | 13.600 | ||
|
Airesis N 17:31:50 / 22.04.25 |
0.0810 | 0.00% | 0.00 | 0.0620 | 0.1000 | ||
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:50 / 22.04.25 |
185.60 | 0.00% | 0.00 | 186.20 | 186.20 | ||
|
Also N 17:31:50 / 22.04.25 |
233.00 | 0.00% | 0.00 | 224.00 | 240.00 | ||
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:50 / 22.04.25 |
231.00 | 0.00% | 0.00 | 230.00 | 232.00 | ||
|
Arbonia N 17:31:50 / 22.04.25 |
10.820 | 0.00% | 0.00 | 10.700 | 11.500 | ||
|
Aryzta N 17:31:50 / 22.04.25 |
1.934 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | 0.00% | 0.00 | 2.900 | 3.060 | ||
|
Asmallworld N 17:31:50 / 22.04.25 |
1.130 | 0.00% | 0.00 | 1.180 | 1.160 | ||
|
Autoneum N 17:31:50 / 22.04.25 |
110.00 | 0.00% | 0.00 | 106.60 | 114.60 | ||
|
Avolta N 17:31:50 / 22.04.25 |
36.12 | 0.00% | 0.00 | 35.00 | 36.60 | ||
|
Bachem N-B- 17:31:50 / 22.04.25 |
47.30 | 0.00% | 0.00 | 0.0000 | 47.98 | ||
|
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | 0.00% | 0.00 | 0.0000 | 761.00 | ||
|
Basilea N 17:31:50 / 22.04.25 |
40.90 | 0.00% | 0.00 | 40.60 | 41.00 | ||
|
BB Biotech N 17:31:50 / 22.04.25 |
27.25 | 0.00% | 0.00 | 0.0000 | 27.40 | ||
|
BC Jura N 17:31:50 / 22.04.25 |
59.00 | 0.00% | 0.00 | 57.00 | 60.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:31:50 / 22.04.25 |
1.290 | 214.63% | -91.68% | -4.30% | -12.24% | 203.53% | -20.12% | -96.87% |
|
Airesis N 17:31:50 / 22.04.25 |
0.0810 | 68.75% | -87.34% | 14.89% | -14.29% | 60.40% | -84.27% | -87.54% |
|
Cicor N 17:31:50 / 22.04.25 |
97.00 | 61.67% | 94.78% | 4.08% | 3.19% | 47.42% | 90.94% | 87.98% |
|
Implenia N 17:31:50 / 22.04.25 |
44.20 | 43.97% | 44.92% | 1.38% | 4.12% | 34.55% | 25.21% | 93.44% |
|
Zwahlen I 13:49:17 / 22.04.25 |
160.00 | 37.93% | 1.91% | 0.00% | -0.62% | 0.00% | 14.29% | 0.00% |
|
Evolva Hldg N 17:31:50 / 22.04.25 |
1.215 | 35.00% | 68.75% | -5.81% | 10.45% | 15.17% | 20.30% | -95.46% |
|
Idorsia N 17:31:50 / 22.04.25 |
1.108 | 34.79% | -47.59% | 0.00% | 1.74% | 50.95% | -44.60% | -93.54% |
|
Medartis N 17:31:50 / 22.04.25 |
75.40 | 33.22% | -10.24% | 2.59% | -2.08% | 6.05% | -6.80% | -34.66% |
|
V-Zug N 17:31:50 / 22.04.25 |
64.40 | 31.16% | -0.62% | -0.62% | -3.59% | 38.20% | 14.18% | -42.29% |
|
Burkhalter N 17:31:50 / 22.04.25 |
116.80 | 28.35% | 26.00% | 3.73% | 10.82% | 19.55% | 17.74% | 49.74% |
|
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 24.36% | 60.31% | 3.45% | 1.59% | 15.48% | 54.58% | 43.59% |
|
Orell Füssli N 17:31:50 / 22.04.25 |
95.40 | 23.90% | 26.86% | 1.71% | 3.25% | 24.22% | 18.95% | 8.16% |
|
Cembra N 17:31:50 / 22.04.25 |
100.40 | 22.44% | 53.05% | 0.60% | 0.65% | 11.80% | 34.58% | 34.95% |
|
Aryzta N 17:31:50 / 22.04.25 |
1.934 | 22.02% | 24.61% | -2.13% | -0.31% | 10.45% | 13.03% | 107.96% |
|
HIAG N 17:31:50 / 22.04.25 |
101.80 | 19.20% | 27.57% | 4.84% | 7.38% | 15.68% | 33.95% | 3.04% |
|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | 19.17% | 18.93% | 0.67% | 2.65% | 15.27% | 14.29% | 10.91% |
|
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 18.53% | 47.57% | 6.99% | 2.91% | 16.19% | 35.16% | 11.97% |
|
BC Vaudoise Rg 17:31:50 / 22.04.25 |
98.80 | 18.32% | -8.94% | 1.07% | 2.49% | 7.10% | -2.56% | 19.11% |
|
Coltene N 17:31:50 / 22.04.25 |
60.80 | 18.29% | -15.08% | 2.36% | -4.40% | 11.76% | 19.22% | -40.04% |
|
Medacta N 17:31:50 / 22.04.25 |
125.80 | 18.01% | 0.16% | 4.14% | -5.98% | 12.93% | 13.33% | 13.74% |
|
Meier Tobler N 17:31:50 / 22.04.25 |
32.95 | 16.64% | -10.83% | -3.80% | -1.79% | 16.23% | 5.95% | 53.97% |
|
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | 15.80% | 13.53% | 0.87% | 2.48% | 13.75% | 10.08% | 3.39% |
|
APG SGA N 17:31:50 / 22.04.25 |
231.00 | 15.79% | 26.23% | 1.76% | 3.59% | 13.79% | 4.52% | 17.86% |
|
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 15.73% | -11.13% | 0.32% | -2.45% | 10.85% | -8.06% | -30.65% |
|
Swiss Prime Site N 17:31:50 / 22.04.25 |
114.20 | 15.59% | 27.10% | 2.15% | 8.14% | 9.28% | 33.57% | 22.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:41:40 / 22.04.25 |
15'786.45 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
ABB N 17:31:50 / 22.04.25 |
41.30 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
3'374'847 | ||
|
Accelleron N 17:31:50 / 22.04.25 |
40.68 | 0.00% |
47.34 07.01.25 |
30.00 07.04.25 |
263'604 | ||
|
Addex N 17:31:50 / 22.04.25 |
0.0502 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
23'056 | ||
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
792'177 | ||
|
Adval Tech N 17:34:18 / 22.04.25 |
55.00 | 0.00% |
79.50 07.01.25 |
55.00 17.04.25 |
165 | ||
|
Aevis Victoria N 17:34:19 / 22.04.25 |
13.300 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
25'611 | ||
|
Airesis N 17:31:50 / 22.04.25 |
0.0810 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
1'122 | ||
|
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
471'451 | ||
|
Allreal N 17:31:50 / 22.04.25 |
185.60 | 0.00% |
186.20 22.04.25 |
165.00 03.01.25 |
55'819 | ||
|
Also N 17:31:50 / 22.04.25 |
233.00 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
6'710 | ||
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.00% |
10.600 24.02.25 |
4.940 09.04.25 |
279'449 | ||
|
APG SGA N 17:31:50 / 22.04.25 |
231.00 | 0.00% |
233.00 22.04.25 |
188.50 07.04.25 |
2'278 | ||
|
Arbonia N 17:31:50 / 22.04.25 |
10.820 | 0.00% |
13.120 19.02.25 |
8.000 07.04.25 |
90'245 | ||
|
Aryzta N 17:31:50 / 22.04.25 |
1.934 | 0.00% |
2.006 17.04.25 |
1.503 14.01.25 |
2'915'611 | ||
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
97'372 | ||
|
Asmallworld N 17:31:50 / 22.04.25 |
1.130 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'140 | ||
|
Autoneum N 17:31:50 / 22.04.25 |
110.00 | 0.00% |
136.40 21.02.25 |
95.10 07.04.25 |
3'040 | ||
|
Avolta N 17:31:50 / 22.04.25 |
36.12 | 0.00% |
42.66 14.02.25 |
27.50 07.04.25 |
121'609 | ||
|
Bachem N-B- 17:31:50 / 22.04.25 |
47.30 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
63'883 | ||
|
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 0.00% |
194.70 25.03.25 |
160.20 07.04.25 |
271'215 | ||
|
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
27'990 | ||
|
Basilea N 17:31:50 / 22.04.25 |
40.90 | 0.00% |
48.75 19.03.25 |
37.50 07.04.25 |
33'089 | ||
|
BB Biotech N 17:31:50 / 22.04.25 |
27.25 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
68'585 | ||
|
BC Jura N 17:31:50 / 22.04.25 |
59.00 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
111 |