×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.08.2024 - 17:40:01
- 16'504.15
- 0.21%
- 34.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 30.08.24 |
16'504.15 | 0.21% | 34.94 | ||||
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% | 0.20 | 48.65 | 48.61 | ||
|
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 1.74% | 0.76 | 0.0000 | 44.24 | ||
|
Addex N 17:31:58 / 30.08.24 |
0.0780 | 8.94% | 0.01 | 0.0758 | 0.0796 | ||
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% | -0.36 | 28.90 | 28.98 | ||
|
Adval Tech N 09:54:41 / 23.08.24 |
85.00 | 0.00% | 0.00 | 82.50 | 90.50 | ||
|
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -0.69% | -0.10 | 14.300 | 14.400 | ||
|
Airesis N 09:01:46 / 27.08.24 |
0.4500 | 0.00% | 0.00 | 0.3420 | 0.4300 | ||
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% | -0.10 | 82.62 | 82.64 | ||
|
Allreal N 17:31:58 / 30.08.24 |
161.00 | 1.00% | 1.60 | 0.0000 | 161.00 | ||
|
Also N 17:31:58 / 30.08.24 |
254.50 | 2.00% | 5.00 | 251.50 | 252.50 | ||
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | 3.06% | 0.03 | 1.046 | 1.048 | ||
|
APG SGA N 17:31:58 / 30.08.24 |
196.00 | 0.51% | 1.00 | 195.00 | 196.00 | ||
|
Arbonia N 17:31:58 / 30.08.24 |
13.060 | 2.03% | 0.26 | 13.120 | 13.180 | ||
|
Arundel N 11:08:21 / 28.08.24 |
0.1220 | 0.00% | 0.00 | 0.1230 | 0.1300 | ||
|
Aryzta N 17:31:58 / 30.08.24 |
1.718 | 2.20% | 0.04 | 1.710 | 1.712 | ||
|
Ascom N 17:31:58 / 30.08.24 |
5.600 | 1.27% | 0.07 | 5.520 | 5.660 | ||
|
Asmallworld N 14:55:18 / 30.08.24 |
1.420 | 0.00% | 0.00 | 1.420 | 1.450 | ||
|
Autoneum N 17:31:58 / 30.08.24 |
123.60 | 1.15% | 1.40 | 123.00 | 123.80 | ||
|
Avolta N 17:31:58 / 30.08.24 |
32.92 | -0.48% | -0.16 | 32.80 | 32.70 | ||
|
Bachem N-B- 17:31:58 / 30.08.24 |
81.15 | -1.10% | -0.90 | 80.60 | 81.70 | ||
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 0.80% | 1.30 | 163.10 | 164.00 | ||
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% | 6.00 | 1'372.00 | 1'374.00 | ||
|
Basilea N 17:31:58 / 30.08.24 |
46.00 | -0.43% | -0.20 | 46.10 | 46.25 | ||
|
BB Biotech N 17:35:37 / 30.08.24 |
38.95 | -0.76% | -0.30 | 38.90 | 39.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:37:06 / 30.08.24 |
5.900 | 0.00% | 0.00% | 18.00% | -7.81% | -13.24% | 84'185.71% | 5'960.00% |
|
Galderma Group N 17:31:58 / 30.08.24 |
82.30 | 0.00% | 0.00% | -0.94% | 22.91% | 12.22% | 0.00% | 0.00% |
|
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | -96.77% | -98.82% | -54.81% | -64.01% | -69.17% | -98.31% | -98.40% |
|
Hochdorf N 17:34:09 / 30.08.24 |
1.200 | -96.25% | -97.25% | -78.95% | -78.26% | -84.42% | -95.59% | -98.78% |
|
SHL Telemedicine N 17:31:58 / 30.08.24 |
3.500 | -58.99% | -80.74% | 20.69% | -7.65% | -30.00% | -57.83% | -83.24% |
|
Gurit Hldg N 17:31:58 / 30.08.24 |
33.85 | -57.66% | -61.61% | -7.01% | -20.35% | -43.01% | -61.49% | -82.12% |
|
GAM N 17:17:27 / 30.08.24 |
0.1850 | -56.58% | -81.91% | 15.63% | -16.29% | -25.10% | -54.04% | -90.52% |
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | -52.08% | -72.07% | -3.38% | -5.52% | -23.49% | -68.96% | -90.00% |
|
Xlife Sciences N 17:31:58 / 30.08.24 |
25.50 | -49.10% | -14.48% | -5.90% | -30.14% | -26.93% | -34.87% | 0.00% |
|
DocMorris N 17:31:58 / 30.08.24 |
38.70 | -48.47% | 48.67% | -3.30% | -11.44% | -38.03% | -34.90% | -89.96% |
|
Relief Therapeutics N 17:31:58 / 30.08.24 |
1.170 | -45.73% | -91.00% | 9.86% | 4.93% | -2.50% | -65.64% | -98.51% |
|
medmix N 17:31:58 / 30.08.24 |
10.480 | -45.16% | -40.80% | -2.96% | -10.12% | -35.47% | -59.85% | 0.00% |
|
Leclanché N 17:31:58 / 30.08.24 |
0.2360 | -44.90% | -46.95% | -32.57% | -40.85% | -56.78% | -51.04% | -68.24% |
|
Pierer Mobility 17:31:58 / 30.08.24 |
25.60 | -42.36% | -60.66% | -1.92% | -3.76% | -27.17% | -64.74% | -67.41% |
|
Edisun N 17:31:58 / 30.08.24 |
67.50 | -40.45% | -44.02% | -2.17% | -12.90% | -22.86% | -40.27% | -48.22% |
|
LEM N 17:31:58 / 30.08.24 |
1'250.00 | -40.05% | -30.66% | 1.63% | 3.65% | -17.55% | -37.44% | -47.51% |
|
Highlight I 17:31:58 / 30.08.24 |
7.950 | -37.98% | -54.79% | -4.79% | 5.30% | 32.50% | 0.00% | 0.00% |
|
Peach Property N 17:31:58 / 30.08.24 |
7.250 | -37.20% | -56.04% | 2.84% | 4.92% | -20.50% | -46.14% | -88.52% |
|
Bystronic N 17:31:58 / 30.08.24 |
307.50 | -36.62% | -52.89% | -4.50% | -1.44% | -28.57% | -48.06% | -76.03% |
|
Komax N 17:31:58 / 30.08.24 |
132.20 | -35.46% | -49.75% | 0.00% | 1.85% | -14.16% | -39.22% | -49.29% |
|
Bellevue N 17:31:58 / 30.08.24 |
16.450 | -33.67% | -56.55% | -0.90% | -7.84% | -5.46% | -30.30% | -64.05% |
|
Ascom N 17:31:58 / 30.08.24 |
5.600 | -32.73% | -25.57% | -3.78% | -8.79% | -28.48% | -48.05% | -62.43% |
|
Meier Tobler N 17:31:58 / 30.08.24 |
26.25 | -30.45% | -37.32% | -0.57% | -2.96% | -22.57% | -38.81% | 27.86% |
|
Airesis N 09:01:46 / 27.08.24 |
0.4500 | -29.69% | -30.77% | 28.57% | 18.42% | 0.00% | -25.00% | -40.00% |
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -29.25% | -4.14% | -0.89% | 1.48% | -13.34% | -23.42% | -43.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 30.08.24 |
16'504.15 | 0.21% |
16'557.98 15:45 |
16'470.96 09:06 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% |
48.70 16:13 |
48.27 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
3'099'570 |
|
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 1.74% |
44.42 16:00 |
43.40 12:08 |
44.42 30.08.24 |
25.76 03.01.24 |
185'781 |
|
Addex N 17:31:58 / 30.08.24 |
0.0780 | 8.94% |
0.0812 16:50 |
0.0712 12:01 |
0.2600 09.04.24 |
0.0450 03.01.24 |
400'787 |
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% |
29.48 09:46 |
28.84 17:31 |
41.53 03.01.24 |
27.28 05.08.24 |
662'694 |
|
Adval Tech N 09:54:41 / 23.08.24 |
85.00 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
100 | ||
|
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -0.69% |
14.500 09:00 |
14.400 09:10 |
17.000 29.01.24 |
13.800 24.04.24 |
432 |
|
Airesis N 09:01:46 / 27.08.24 |
0.4500 | 0.00% |
0.6000 03.01.24 |
0.2520 05.07.24 |
1'000 | ||
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% |
83.24 14:20 |
82.12 09:02 |
84.42 31.07.24 |
62.24 03.01.24 |
1'018'230 |
|
Allreal N 17:31:58 / 30.08.24 |
161.00 | 1.00% |
161.60 09:21 |
160.00 09:00 |
162.60 28.08.24 |
147.00 08.01.24 |
75'936 |
|
Also N 17:31:58 / 30.08.24 |
254.50 | 2.00% |
254.50 17:31 |
250.00 11:07 |
282.00 05.07.24 |
220.50 25.04.24 |
19'559 |
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | 3.06% |
1.059 16:00 |
0.9902 09:16 |
2.373 24.01.24 |
0.9150 19.04.24 |
4'481'242 |
|
APG SGA N 17:31:58 / 30.08.24 |
196.00 | 0.51% |
197.50 10:10 |
195.00 09:00 |
226.00 29.04.24 |
178.50 04.01.24 |
1'031 |
|
Arbonia N 17:31:58 / 30.08.24 |
13.060 | 2.03% |
13.180 17:07 |
12.740 12:03 |
13.520 27.05.24 |
8.600 05.01.24 |
92'842 |
|
Arundel N 11:08:21 / 28.08.24 |
0.1220 | 0.00% |
0.2700 05.06.24 |
0.0800 07.08.24 |
545 | ||
|
Aryzta N 17:31:58 / 30.08.24 |
1.718 | 2.20% |
1.729 11:27 |
1.690 09:00 |
1.833 28.05.24 |
1.398 06.03.24 |
2'557'165 |
|
Ascom N 17:31:58 / 30.08.24 |
5.600 | 1.27% |
5.660 16:14 |
5.510 09:00 |
8.700 17.04.24 |
5.290 13.08.24 |
49'721 |
|
Asmallworld N 14:55:18 / 30.08.24 |
1.420 | 0.00% |
1.420 10:29 |
1.420 10:29 |
1.880 03.01.24 |
1.250 18.07.24 |
636 |
|
Autoneum N 17:31:58 / 30.08.24 |
123.60 | 1.15% |
124.20 09:37 |
122.40 09:00 |
166.60 02.04.24 |
114.80 16.01.24 |
15'445 |
|
Avolta N 17:31:58 / 30.08.24 |
32.92 | -0.48% |
33.30 09:03 |
32.90 12:11 |
39.20 14.05.24 |
30.10 05.08.24 |
327'901 |
|
Bachem N-B- 17:31:58 / 30.08.24 |
81.15 | -1.10% |
82.30 09:10 |
80.55 13:23 |
91.65 21.05.24 |
53.95 25.01.24 |
61'638 |
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 0.80% |
164.10 17:31 |
161.60 09:00 |
164.10 30.08.24 |
128.80 10.01.24 |
253'457 |
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% |
1'379.00 11:13 |
1'355.00 09:01 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
13'855 |
|
Basilea N 17:31:58 / 30.08.24 |
46.00 | -0.43% |
46.75 09:04 |
46.00 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
32'023 |
|
BB Biotech N 17:35:37 / 30.08.24 |
38.95 | -0.76% |
39.30 09:47 |
38.75 12:40 |
49.80 23.02.24 |
38.00 05.08.24 |
45'879 |