×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 30.06.25 |
16'534.67 | -0.44% | -72.71 | ||||
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% | -0.48 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% | -0.05 | 0.0000 | 55.95 | ||
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.33% | 0.00 | 0.0000 | 0.0580 | ||
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% | -0.08 | 0.0000 | 23.62 | ||
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -1.60% | -0.80 | 49.40 | 0.0000 | ||
|
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | -2.24% | -0.30 | 13.100 | 13.150 | ||
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 8.33% | 0.01 | 0.0600 | 0.0690 | ||
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -0.23% | -0.16 | 0.0000 | 70.00 | ||
|
Allreal N 17:31:10 / 30.06.25 |
186.20 | 0.22% | 0.40 | 185.00 | 185.60 | ||
|
Also N 17:31:10 / 30.06.25 |
268.50 | 0.19% | 0.50 | 0.0000 | 265.00 | ||
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% | 0.52 | 0.0000 | 39.75 | ||
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 2.80% | 0.29 | 11.300 | 10.500 | ||
|
APG SGA N 17:31:10 / 30.06.25 |
237.00 | 0.00% | 0.00 | 235.00 | 0.0000 | ||
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -1.30% | -0.07 | 5.300 | 5.320 | ||
|
ARYZTA N 17:31:10 / 30.06.25 |
80.85 | 1.32% | 1.05 | 80.70 | 80.80 | ||
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -0.96% | -0.04 | 3.605 | 3.615 | ||
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | 0.91% | 0.01 | 1.060 | 1.110 | ||
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | -0.86% | -1.20 | 138.60 | 139.00 | ||
|
Avolta N 17:31:10 / 30.06.25 |
43.02 | 0.00% | 0.00 | 42.96 | 0.0000 | ||
|
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | -1.69% | -1.00 | 57.85 | 0.0000 | ||
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.65% | 1.20 | 0.0000 | 186.70 | ||
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% | -24.50 | 860.50 | 894.00 | ||
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | -1.37% | -0.65 | 47.20 | 46.70 | ||
|
BB Biotech N 17:31:10 / 30.06.25 |
30.20 | -1.15% | -0.35 | 30.15 | 30.30 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 15:29:19 / 30.06.25 |
34.80 | 0.00% | 0.00% | 1.75% | -2.25% | 1.75% | 0.00% | 0.00% |
|
Orior N 17:31:10 / 30.06.25 |
12.840 | -67.82% | -81.61% | -5.59% | -8.81% | -27.70% | -77.03% | -83.26% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -58.28% | -90.90% | -99.30% |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -51.36% | -86.82% | -2.22% | -27.35% | -24.02% | -75.43% | -83.67% |
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -48.93% | 8.04% | -1.83% | -9.13% | 3.13% | 76.86% | -82.66% |
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -43.54% | 261.33% | 11.44% | 1.76% | 83.45% | 161.15% | -21.16% |
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -37.11% | -55.36% | -3.53% | -4.47% | -15.17% | -48.21% | -64.03% |
|
Calida N 17:31:10 / 30.06.25 |
15.300 | -36.07% | -47.27% | -0.78% | -8.38% | -3.79% | -49.33% | -62.78% |
|
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | -32.07% | -48.16% | 3.66% | 10.00% | 0.51% | -41.59% | -57.36% |
|
Bellevue N 17:31:10 / 30.06.25 |
7.620 | -31.91% | -68.73% | 7.32% | -14.57% | -7.97% | -56.58% | -76.65% |
|
PolyPeptide N 17:31:10 / 30.06.25 |
20.15 | -28.17% | 16.44% | 1.77% | -2.42% | 42.50% | -29.55% | -70.37% |
|
Molecular N 17:31:10 / 30.06.25 |
3.100 | -27.09% | -13.95% | 5.08% | -0.96% | 3.33% | -52.82% | -58.31% |
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -26.55% | -14.73% | 0.19% | -9.39% | -19.91% | -35.78% | -37.32% |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -26.20% | -37.39% | -2.37% | 5.43% | -17.00% | -42.05% | -58.87% |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -25.00% | -71.94% | -0.53% | -6.52% | -1.84% | -56.63% | -88.66% |
|
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -23.58% | 38.18% | -1.19% | -8.52% | -1.19% | -24.66% | 341.29% |
|
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | -22.24% | -60.42% | 2.05% | 0.25% | 6.12% | -31.21% | -35.03% |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
|
Peach Property N 17:31:10 / 30.06.25 |
7.170 | -20.44% | -10.10% | 13.99% | 17.16% | 10.82% | 44.34% | -72.73% |
|
Pierer Mobility 17:31:10 / 30.06.25 |
15.900 | -20.35% | -65.98% | 8.16% | -5.13% | 8.90% | -42.91% | -76.03% |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | -20.24% | -52.94% | 1.51% | 1.76% | 15.49% | -46.46% | -43.81% |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -19.44% | -13.01% | -1.75% | -6.97% | 3.78% | -15.66% | -21.92% |
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | -18.52% | -33.33% | -0.89% | 0.00% | 2.78% | -25.17% | -56.00% |
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -17.79% | -22.53% | -3.68% | -10.16% | 7.75% | -40.78% | -39.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 30.06.25 |
16'534.67 | -0.44% |
16'646.92 09:12 |
16'509.02 16:06 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% |
48.23 09:01 |
47.11 17:12 |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% |
56.25 14:07 |
55.65 09:39 |
56.30 27.06.25 |
30.00 07.04.25 |
203'498 |
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.33% |
0.0610 09:01 |
0.0600 10:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
86'271 |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% |
23.78 09:01 |
23.26 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 |
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | -1.60% |
49.20 17:31 |
49.20 17:31 |
79.50 07.01.25 |
49.20 30.06.25 |
7 |
|
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | -2.24% |
13.400 09:07 |
13.050 10:09 |
14.400 11.02.25 |
11.750 03.04.25 |
1'683 |
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 8.33% |
0.0695 09:22 |
0.0600 11:32 |
0.1980 19.03.25 |
0.0475 03.01.25 |
411'337 |
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | -0.23% |
70.64 09:09 |
69.76 15:31 |
87.00 26.02.25 |
67.34 07.04.25 |
935'286 |
|
Allreal N 17:31:10 / 30.06.25 |
186.20 | 0.22% |
187.60 10:29 |
185.00 17:19 |
191.80 24.06.25 |
165.00 03.01.25 |
43'868 |
|
Also N 17:31:10 / 30.06.25 |
268.50 | 0.19% |
272.00 09:01 |
267.50 11:55 |
281.50 03.03.25 |
196.40 07.04.25 |
11'401 |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% |
40.09 17:04 |
39.06 09:08 |
46.00 23.06.25 |
38.31 27.06.25 |
4'284'787 |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 2.80% |
10.800 10:10 |
10.380 12:39 |
10.800 30.06.25 |
4.940 09.04.25 |
738'073 |
|
APG SGA N 17:31:10 / 30.06.25 |
237.00 | 0.00% |
241.00 09:44 |
235.00 15:50 |
249.00 06.06.25 |
188.50 07.04.25 |
717 |
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -1.30% |
5.430 10:29 |
5.290 16:27 |
8.596 19.02.25 |
5.210 25.06.25 |
114'456 |
|
ARYZTA N 17:31:10 / 30.06.25 |
80.85 | 1.32% |
81.00 10:48 |
80.20 16:15 |
87.60 04.06.25 |
60.12 14.01.25 |
44'753 |
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -0.96% |
3.690 10:03 |
3.500 10:30 |
4.350 07.01.25 |
2.815 07.04.25 |
36'641 |
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | 0.91% |
1.120 14:13 |
1.060 12:31 |
1.470 07.01.25 |
1.010 07.04.25 |
7'625 |
|
Autoneum N 17:31:10 / 30.06.25 |
138.80 | -0.86% |
141.00 09:27 |
138.00 16:03 |
147.00 28.05.25 |
95.10 07.04.25 |
4'104 |
|
Avolta N 17:31:10 / 30.06.25 |
43.02 | 0.00% |
43.22 09:01 |
42.80 16:02 |
45.26 04.06.25 |
27.50 07.04.25 |
200'996 |
|
Bachem N-B- 17:31:10 / 30.06.25 |
58.00 | -1.69% |
59.50 10:10 |
57.75 16:04 |
61.25 28.01.25 |
43.34 07.04.25 |
94'992 |
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.65% |
187.60 09:19 |
186.30 11:11 |
196.70 30.05.25 |
160.20 07.04.25 |
63'190 |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% |
898.50 10:07 |
861.00 17:17 |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'451 |
|
Basilea N 17:31:10 / 30.06.25 |
46.95 | -1.37% |
47.80 09:01 |
46.50 15:09 |
52.20 16.06.25 |
37.50 07.04.25 |
32'571 |
|
BB Biotech N 17:31:10 / 30.06.25 |
30.20 | -1.15% |
30.60 09:58 |
30.05 15:20 |
40.85 31.01.25 |
24.35 07.04.25 |
32'638 |