×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.01.2025 - 17:40:01
- 16'370.48
- 0.21%
- 34.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 24.01.25 |
16'370.48 | 0.21% | 34.62 | ||||
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% | 0.42 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | 0.26% | 0.12 | 46.58 | 47.00 | ||
|
Addex N 15:35:27 / 24.01.25 |
0.0632 | 0.00% | 0.00 | 0.0604 | 0.0630 | ||
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% | 0.50 | 0.0000 | 0.0000 | ||
|
Adval Tech N 16:38:17 / 24.01.25 |
71.00 | 0.00% | 0.00 | 70.00 | 71.00 | ||
|
Aevis Victoria N 17:31:01 / 24.01.25 |
14.000 | -2.10% | -0.30 | 14.000 | 14.100 | ||
|
Airesis N 17:31:01 / 24.01.25 |
0.0530 | -14.52% | -0.01 | 0.0535 | 0.0540 | ||
|
Alcon N 17:31:01 / 24.01.25 |
80.62 | 0.20% | 0.16 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:01 / 24.01.25 |
167.00 | -0.83% | -1.40 | 167.00 | 167.40 | ||
|
Also N 17:31:01 / 24.01.25 |
250.00 | 1.21% | 3.00 | 249.00 | 250.00 | ||
|
ams-OSRAM I 17:31:01 / 24.01.25 |
7.294 | 7.17% | 0.49 | 7.146 | 7.318 | ||
|
APG SGA N 17:31:01 / 24.01.25 |
201.00 | 1.52% | 3.00 | 199.00 | 201.00 | ||
|
Arbonia N 17:31:01 / 24.01.25 |
12.540 | 3.13% | 0.38 | 12.540 | 12.560 | ||
|
Aryzta N 17:31:01 / 24.01.25 |
1.681 | 0.78% | 0.01 | 0.0000 | 1.685 | ||
|
Ascom N 17:31:01 / 24.01.25 |
3.250 | 0.00% | 0.00 | 3.330 | 3.330 | ||
|
Asmallworld N 16:55:20 / 24.01.25 |
1.370 | -4.20% | -0.06 | 1.320 | 1.370 | ||
|
Autoneum N 17:31:01 / 24.01.25 |
130.20 | 1.56% | 2.00 | 129.60 | 130.20 | ||
|
Avolta N 17:31:01 / 24.01.25 |
41.28 | 1.18% | 0.48 | 43.00 | 41.22 | ||
|
Bachem N-B- 17:31:01 / 24.01.25 |
59.60 | 1.62% | 0.95 | 0.0000 | 59.75 | ||
|
Bâloise N 17:31:01 / 24.01.25 |
165.60 | -0.24% | -0.40 | 165.20 | 165.40 | ||
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -0.58% | -6.00 | 1'023.00 | 0.0000 | ||
|
Basilea N 17:31:01 / 24.01.25 |
39.35 | -0.25% | -0.10 | 39.20 | 39.30 | ||
|
BB Biotech N 17:31:01 / 24.01.25 |
38.55 | 2.25% | 0.85 | 0.0000 | 38.65 | ||
|
BC Jura N 17:31:01 / 24.01.25 |
59.50 | -0.83% | -0.50 | 59.50 | 61.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | -22.44% | -61.22% | 0.00% | 0.00% | 0.00% | -59.67% | -78.39% |
|
Ascom N 17:31:01 / 24.01.25 |
3.250 | -21.88% | -60.46% | -21.69% | -21.12% | -32.92% | -55.96% | -74.00% |
|
Pierer Mobility 17:31:01 / 24.01.25 |
17.880 | -20.35% | -65.98% | 12.59% | -7.64% | 54.14% | -61.92% | -83.10% |
|
WISeKey N 17:31:01 / 24.01.25 |
16.300 | -18.75% | 420.00% | 13.59% | -14.88% | 352.78% | 327.26% | -53.71% |
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -14.70% | -27.63% | -9.08% | -16.11% | -32.38% | -20.54% | -53.53% |
|
Relief Therapeutics N 17:35:53 / 24.01.25 |
4.000 | -13.78% | 82.41% | 2.56% | -10.11% | -34.21% | 143.61% | -87.77% |
|
Metall Zug N 17:31:01 / 24.01.25 |
992.00 | -13.27% | -35.74% | -4.15% | -12.60% | -18.02% | -32.29% | -49.35% |
|
Peach Property N 17:31:01 / 24.01.25 |
8.200 | -12.67% | -1.32% | 6.49% | -8.58% | 40.04% | 17.02% | -80.67% |
|
Adval Tech N 16:38:17 / 24.01.25 |
71.00 | -10.69% | -36.61% | -2.74% | 0.00% | -8.97% | -31.07% | -57.99% |
|
Xlife Sciences N 17:31:01 / 24.01.25 |
24.00 | -9.06% | -53.71% | -1.64% | -3.23% | 0.42% | -51.02% | 0.00% |
|
Gurit Hldg N 17:31:01 / 24.01.25 |
14.400 | -8.42% | -82.94% | 7.30% | -5.14% | -25.77% | -81.32% | -90.13% |
|
Calida N 17:31:01 / 24.01.25 |
22.70 | -8.04% | -24.15% | -1.30% | -6.78% | -12.52% | -19.65% | -56.45% |
|
Meyer Burger N 17:31:01 / 24.01.25 |
1.960 | -7.88% | -96.31% | -27.41% | -12.58% | 34.89% | -94.21% | -97.66% |
|
U-Blox N 17:31:01 / 24.01.25 |
69.00 | -6.58% | -31.73% | 5.34% | -5.35% | 4.07% | -20.78% | 6.31% |
|
Orior N 17:31:01 / 24.01.25 |
38.85 | -6.55% | -46.60% | -1.89% | -6.39% | -11.90% | -42.61% | -57.46% |
|
Idorsia N 17:31:01 / 24.01.25 |
0.7300 | -5.84% | -63.39% | -4.64% | -9.60% | -23.56% | -51.50% | -96.38% |
|
V-Zug N 17:31:01 / 24.01.25 |
45.90 | -5.70% | -28.55% | -3.37% | -7.65% | -17.45% | -27.14% | -60.43% |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | -5.19% | -48.63% | 0.09% | -2.34% | -19.93% | -42.09% | -55.84% |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -5.02% | 19.00% | -0.33% | -6.47% | -8.03% | 3.86% | -19.72% |
|
PolyPeptide N 17:31:01 / 24.01.25 |
26.95 | -4.93% | 54.11% | 10.68% | -6.75% | -14.04% | 69.39% | -70.33% |
|
Leonteq N 17:31:01 / 24.01.25 |
18.840 | -4.66% | -45.21% | 2.28% | -4.85% | -24.34% | -42.56% | -72.20% |
|
Basilea N 17:31:01 / 24.01.25 |
39.35 | -4.59% | 11.76% | -2.36% | -6.42% | -8.91% | 14.06% | -15.27% |
|
Feintool N 17:31:01 / 24.01.25 |
13.400 | -4.38% | -27.78% | -0.74% | -1.11% | -18.54% | -24.46% | -65.14% |
|
Aevis Victoria N 17:31:01 / 24.01.25 |
14.000 | -4.35% | -15.38% | -1.41% | -0.71% | 3.32% | -14.37% | -3.05% |
|
Vetropack N 17:31:01 / 24.01.25 |
24.50 | -3.92% | -37.34% | 1.24% | -4.30% | -14.63% | -35.10% | -54.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 24.01.25 |
16'370.48 | 0.21% |
16'428.10 09:15 |
16'345.14 16:45 |
16'428.10 24.01.25 |
15'453.24 03.01.25 |
|
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% |
54.00 17:31 |
53.64 09:00 |
54.00 24.01.25 |
48.34 13.01.25 |
2'226'377 |
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | 0.26% |
46.96 12:02 |
46.30 09:10 |
47.34 07.01.25 |
43.86 13.01.25 |
116'764 |
|
Addex N 15:35:27 / 24.01.25 |
0.0632 | 0.00% |
0.0640 10:17 |
0.0602 09:00 |
0.0682 03.01.25 |
0.0562 03.01.25 |
41'130 |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% |
21.96 09:38 |
21.32 09:00 |
22.84 06.01.25 |
20.32 13.01.25 |
1'041'912 |
|
Adval Tech N 16:38:17 / 24.01.25 |
71.00 | 0.00% |
71.00 16:38 |
70.00 10:32 |
79.50 07.01.25 |
70.00 22.01.25 |
31 |
|
Aevis Victoria N 17:31:01 / 24.01.25 |
14.000 | -2.10% |
14.100 09:00 |
14.000 17:31 |
14.300 03.01.25 |
12.900 08.01.25 |
479 |
|
Airesis N 17:31:01 / 24.01.25 |
0.0530 | -14.52% |
0.0540 16:40 |
0.0530 17:31 |
0.0780 21.01.25 |
0.0475 03.01.25 |
30'053 |
|
Alcon N 17:31:01 / 24.01.25 |
80.62 | 0.20% |
80.98 09:05 |
80.02 15:37 |
81.24 23.01.25 |
73.68 15.01.25 |
720'989 |
|
Allreal N 17:31:01 / 24.01.25 |
167.00 | -0.83% |
168.80 09:00 |
166.80 12:22 |
169.80 15.01.25 |
165.00 03.01.25 |
23'705 |
|
Also N 17:31:01 / 24.01.25 |
250.00 | 1.21% |
252.50 15:29 |
247.50 09:00 |
252.50 24.01.25 |
221.00 15.01.25 |
12'171 |
|
ams-OSRAM I 17:31:01 / 24.01.25 |
7.294 | 7.17% |
7.318 15:07 |
6.722 09:01 |
7.318 24.01.25 |
5.948 14.01.25 |
955'673 |
|
APG SGA N 17:31:01 / 24.01.25 |
201.00 | 1.52% |
201.00 17:31 |
197.50 09:10 |
206.00 20.01.25 |
196.00 23.01.25 |
1'319 |
|
Arbonia N 17:31:01 / 24.01.25 |
12.540 | 3.13% |
12.540 17:19 |
12.200 09:10 |
12.540 24.01.25 |
10.800 15.01.25 |
54'312 |
|
Aryzta N 17:31:01 / 24.01.25 |
1.681 | 0.78% |
1.692 14:53 |
1.677 09:20 |
1.700 20.01.25 |
1.503 14.01.25 |
1'696'073 |
|
Ascom N 17:31:01 / 24.01.25 |
3.250 | 0.00% |
3.330 09:52 |
3.250 09:01 |
4.350 07.01.25 |
3.200 21.01.25 |
236'844 |
|
Asmallworld N 16:55:20 / 24.01.25 |
1.370 | -4.20% |
1.370 16:55 |
1.370 16:55 |
1.470 07.01.25 |
1.330 20.01.25 |
5 |
|
Autoneum N 17:31:01 / 24.01.25 |
130.20 | 1.56% |
131.60 10:42 |
128.20 09:00 |
131.60 24.01.25 |
118.60 03.01.25 |
3'247 |
|
Avolta N 17:31:01 / 24.01.25 |
41.28 | 1.18% |
41.52 09:50 |
41.02 14:06 |
41.52 24.01.25 |
35.04 03.01.25 |
227'365 |
|
Bachem N-B- 17:31:01 / 24.01.25 |
59.60 | 1.62% |
60.65 11:48 |
58.70 09:45 |
60.65 24.01.25 |
54.70 16.01.25 |
138'079 |
|
Bâloise N 17:31:01 / 24.01.25 |
165.60 | -0.24% |
166.50 09:00 |
165.00 17:04 |
169.00 10.01.25 |
163.40 14.01.25 |
49'429 |
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -0.58% |
1'034.00 09:17 |
1'015.00 09:03 |
1'215.00 03.01.25 |
1'013.00 23.01.25 |
28'128 |
|
Basilea N 17:31:01 / 24.01.25 |
39.35 | -0.25% |
39.50 09:56 |
38.85 11:44 |
44.15 08.01.25 |
38.85 24.01.25 |
13'776 |
|
BB Biotech N 17:31:01 / 24.01.25 |
38.55 | 2.25% |
38.70 09:26 |
38.00 09:00 |
38.70 24.01.25 |
35.30 03.01.25 |
80'266 |
|
BC Jura N 17:31:01 / 24.01.25 |
59.50 | -0.83% |
59.50 11:17 |
59.50 11:17 |
61.00 21.01.25 |
56.50 03.01.25 |
28 |