×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.24% | 39.13 | ||||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% | -0.62 | 0.0000 | 46.69 | ||
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | -1.08% | -0.60 | 55.20 | 0.0000 | ||
|
Addex N 16:47:57 / 01.07.25 |
0.0620 | 3.33% | 0.00 | 0.0590 | 0.0620 | ||
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 1.10% | 0.26 | 23.50 | 23.02 | ||
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% | 0.00 | 49.40 | 50.50 | ||
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | -0.76% | -0.10 | 13.100 | 13.150 | ||
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 5.38% | 0.00 | 0.0500 | 0.0685 | ||
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.71% | 0.50 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:18 / 01.07.25 |
186.20 | 0.00% | 0.00 | 185.20 | 187.00 | ||
|
Also N 17:31:17 / 01.07.25 |
266.50 | -0.74% | -2.00 | 265.50 | 266.50 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% | -0.46 | 39.16 | 0.0000 | ||
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | -2.16% | -0.23 | 10.380 | 10.350 | ||
|
APG SGA N 17:31:17 / 01.07.25 |
236.00 | -0.42% | -1.00 | 236.00 | 238.00 | ||
|
Arbonia N 17:31:17 / 01.07.25 |
5.280 | -0.56% | -0.03 | 5.240 | 5.260 | ||
|
ARYZTA N 17:31:17 / 01.07.25 |
83.50 | 3.28% | 2.65 | 82.00 | 83.45 | ||
|
Ascom N 17:31:17 / 01.07.25 |
3.645 | 1.11% | 0.04 | 3.545 | 3.580 | ||
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | 0.90% | 0.01 | 1.080 | 1.180 | ||
|
Autoneum N 17:31:17 / 01.07.25 |
137.60 | -0.86% | -1.20 | 135.00 | 138.00 | ||
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 1.12% | 0.48 | 43.40 | 43.40 | ||
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | -0.34% | -0.20 | 57.80 | 59.00 | ||
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.80% | 1.50 | 188.00 | 188.80 | ||
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 4.17% | 36.00 | 900.00 | 895.00 | ||
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 0.11% | 0.05 | 47.05 | 47.15 | ||
|
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -1.32% | -0.40 | 29.75 | 30.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 7.12% | 13.47% | 0.01% | -1.69% | 9.02% | 3.88% | 19.52% |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -3.59% | 26.84% | 0.82% | 0.02% | 13.74% | -6.21% | 92.73% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 19.49% | 112.49% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Addex N 16:47:57 / 01.07.25 |
0.0620 | 4.90% | 30.43% | 6.53% | 5.44% | 14.81% | 3.33% | -66.67% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 5.46% | -42.86% | 3.47% | 5.21% | 8.96% | -21.22% | -27.31% |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -64.60% |
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | -12.37% | -22.49% | -1.52% | -0.76% | 7.44% | -20.97% | -27.22% |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 35.42% | -89.84% | 2.24% | 7.87% | -34.76% | -83.21% | -89.52% |
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.71% | 6.95% | 1.35% | 0.65% | -3.10% | -11.89% | 5.28% |
|
Allreal N 17:31:18 / 01.07.25 |
186.20 | 12.44% | 23.80% | -0.43% | 0.32% | 4.26% | 21.54% | 18.00% |
|
Also N 17:31:17 / 01.07.25 |
266.50 | 19.87% | 6.97% | 1.72% | 3.50% | 19.24% | -4.48% | 42.67% |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 79.08% | -49.72% | 13.04% | 31.15% | 84.72% | -16.43% | -76.99% |
|
APG SGA N 17:31:17 / 01.07.25 |
236.00 | 18.80% | 29.51% | 0.43% | 3.06% | 10.28% | 18.30% | 34.66% |
|
Arbonia N 17:31:17 / 01.07.25 |
5.280 | -27.51% | -15.84% | -0.38% | -7.69% | -22.66% | -36.04% | -36.48% |
|
ARYZTA N 17:31:17 / 01.07.25 |
83.50 | 27.52% | 30.24% | 2.45% | -3.75% | 9.81% | 26.44% | 90.50% |
|
Ascom N 17:31:17 / 01.07.25 |
3.645 | -13.34% | -56.14% | -0.41% | -2.80% | 17.20% | -53.21% | -46.35% |
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | -17.78% | -32.73% | -0.88% | -5.88% | -11.81% | -23.81% | -54.69% |
|
Autoneum N 17:31:17 / 01.07.25 |
137.60 | 16.05% | 1.76% | -1.71% | -2.96% | 33.59% | 5.36% | 62.69% |
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 18.38% | 30.05% | 1.83% | -2.03% | 28.47% | 26.23% | 39.40% |
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | 0.17% | -10.77% | -1.53% | 16.02% | 23.77% | -30.61% | -12.58% |
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 14.08% | 42.03% | 1.34% | -1.97% | 7.83% | 19.89% | 20.08% |
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | -28.24% | -39.11% | 1.07% | 8.89% | -16.36% | -40.87% | -59.44% |
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 13.54% | 33.00% | -3.29% | 2.62% | 14.91% | 21.29% | 21.63% |
|
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -14.69% | -29.36% | -1.16% | -3.40% | 9.56% | -24.65% | -46.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 16:47:57 / 01.07.25 |
0.0620 | 3.33% |
0.0620 10:38 |
0.0588 13:12 |
0.0788 24.02.25 |
0.0472 09.04.25 |
158'580 |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 5.38% |
0.0700 09:00 |
0.0685 15:55 |
0.1980 19.03.25 |
0.0475 03.01.25 |
17'534 |
|
GAM N 17:31:17 / 01.07.25 |
0.0910 | -10.78% |
0.1050 09:00 |
0.0908 15:05 |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'823'965 |
|
Hochdorf N 17:31:17 / 01.07.25 |
1.572 | 4.11% |
1.572 17:31 |
1.440 09:00 |
3.200 25.02.25 |
0.3200 03.02.25 |
3'571 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Idorsia N 17:31:17 / 01.07.25 |
2.180 | 1.40% |
2.180 10:37 |
2.090 11:47 |
2.280 16.06.25 |
0.6500 27.01.25 |
746'872 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | -0.46% |
1.080 09:00 |
1.080 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 |
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | 0.90% |
1.120 16:54 |
1.070 16:43 |
1.470 07.01.25 |
1.010 07.04.25 |
9'416 |
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.27% |
1.960 10:43 |
1.870 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
570 |
|
Kudelski I 17:31:17 / 01.07.25 |
1.330 | -2.56% |
1.385 16:34 |
1.330 16:56 |
1.600 06.02.25 |
1.150 09.05.25 |
12'081 |
|
Relief Therapeutics N 17:31:17 / 01.07.25 |
2.125 | -0.70% |
2.145 14:34 |
2.110 14:09 |
4.410 06.01.25 |
1.650 07.04.25 |
8'945 |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.81% |
3.740 16:49 |
3.648 10:25 |
4.304 20.02.25 |
2.210 07.04.25 |
220'380 |
|
Molecular N 17:31:17 / 01.07.25 |
2.985 | -3.71% |
3.070 09:00 |
2.975 16:39 |
5.100 14.01.25 |
2.700 07.04.25 |
8'661 |
|
Ascom N 17:31:17 / 01.07.25 |
3.645 | 1.11% |
3.645 17:31 |
3.545 10:02 |
4.350 07.01.25 |
2.815 07.04.25 |
53'158 |
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -2.34% |
3.840 15:56 |
3.740 17:02 |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 |
|
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | -0.70% |
7.985 09:53 |
7.625 14:55 |
8.500 11.06.25 |
4.310 07.04.25 |
449'766 |
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | -2.16% |
10.600 09:00 |
10.350 17:10 |
10.800 30.06.25 |
4.940 09.04.25 |
367'278 |
|
WISeKey N 17:31:17 / 01.07.25 |
10.060 | -3.45% |
10.420 13:02 |
10.020 11:25 |
20.40 03.01.25 |
5.010 07.04.25 |
11'823 |
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 1.20% |
6.770 17:02 |
6.500 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
24'659 |
|
Arbonia N 17:31:17 / 01.07.25 |
5.280 | -0.56% |
5.350 09:00 |
5.220 10:01 |
8.596 19.02.25 |
5.210 25.06.25 |
54'122 |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
7.000 10:55 |
7.000 10:55 |
11.500 04.02.25 |
5.600 14.05.25 |
47 |
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -0.28% |
7.150 09:00 |
6.950 14:17 |
9.060 06.01.25 |
5.730 17.04.25 |
37'773 |
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 5.96% |
6.860 16:30 |
6.345 10:23 |
16.474 02.05.25 |
6.205 26.06.25 |
321'681 |
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.42% |
8.460 17:31 |
8.305 15:23 |
10.674 24.02.25 |
6.397 07.04.25 |
700'475 |