×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.07.2025 - 13:45:00
  • 16'638.02
  • 0.39%
  • 64.22
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
13:45:00 / 02.07.25
16'638.02 0.39% 64.22
ABB N
13:44:07 / 02.07.25
47.18 1.05% 0.49 47.18 47.20 745'279
Accelleron N
13:35:52 / 02.07.25
55.00 -0.36% -0.20 55.00 55.10 21'012
Addex N
10:37:23 / 02.07.25
0.0592 -4.52% 0.00 0.0596 0.0618 32'250
Adecco N
13:42:55 / 02.07.25
24.72 3.69% 0.88 24.72 24.74 406'150
Adval Tech N
17:31:17 / 01.07.25
49.20 0.00% 0.00 49.40 50.50
Aevis Victoria N
10:54:14 / 02.07.25
12.950 -0.38% -0.05 12.950 13.000 497
Airesis N
15:55:48 / 01.07.25
0.0685 0.00% 0.00 0.0605 0.0675
Alcon N
13:42:28 / 02.07.25
70.54 -0.23% -0.16 70.54 70.58 117'771
Allreal N
13:09:05 / 02.07.25
184.60 -0.86% -1.60 184.40 184.80 4'197
Also N
13:30:21 / 02.07.25
261.00 -2.06% -5.50 260.50 261.50 1'383
Amrize N
13:43:51 / 02.07.25
39.07 -0.14% -0.06 39.06 39.08 576'141
ams-OSRAM I
13:41:56 / 02.07.25
10.980 5.58% 0.58 10.950 10.980 261'412
APG SGA N
12:59:57 / 02.07.25
238.00 0.85% 2.00 236.00 239.00 365
Arbonia N
13:19:36 / 02.07.25
5.320 0.76% 0.04 5.320 5.350 79'519
ARYZTA N
13:15:24 / 02.07.25
83.25 -0.30% -0.25 83.30 83.45 7'110
Ascom N
13:22:55 / 02.07.25
3.715 1.92% 0.07 3.700 3.715 22'252
Asmallworld N
11:56:36 / 02.07.25
1.120 0.00% 0.00 1.080 1.180 4'478
Autoneum N
13:21:08 / 02.07.25
138.80 0.87% 1.20 138.60 139.00 408
Avolta N
13:43:05 / 02.07.25
43.72 0.51% 0.22 43.72 43.74 20'658
Bachem N-B-
13:35:53 / 02.07.25
58.40 1.04% 0.60 58.30 58.45 7'741
Bâloise N
13:42:08 / 02.07.25
189.30 0.32% 0.60 189.30 189.40 14'945
Barry Callebaut N
13:37:06 / 02.07.25
911.50 1.28% 11.50 910.50 912.50 2'664
Basilea N
13:43:41 / 02.07.25
46.60 -0.85% -0.40 46.60 46.75 3'938
BB Biotech N
13:35:48 / 02.07.25
29.55 -0.84% -0.25 29.55 29.70 11'616
SPI
16'638.02
0.39%
47.18
1.05%
55.00
-0.36%
0.06
-4.52%
24.72
3.69%
49.20
0.00%
12.95
-0.38%
0.07
0.00%
70.54
-0.23%
184.60
-0.86%
261.00
-2.06%
39.07
-0.14%
10.98
5.58%
238.00
0.85%
5.32
0.76%
83.25
-0.30%
3.72
1.92%
1.12
0.00%
138.80
0.87%
43.72
0.51%
58.40
1.04%
189.30
0.32%
911.50
1.28%
46.60
-0.85%
29.55
-0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
13:45:00 / 02.07.25
16'638.02 7.53% 13.74% 1.19% -1.80% 13.92% 4.00% 19.42%
ABB N
13:44:07 / 02.07.25
47.18 -4.85% 25.17% 2.88% -0.08% 20.54% -6.20% 91.78%
Accelleron N
13:35:52 / 02.07.25
55.00 18.20% 110.21% 1.10% 13.22% 48.01% 52.52% 0.00%
Addex N
10:37:23 / 02.07.25
0.0592 8.39% 34.78% -3.27% 5.34% 23.33% -2.95% -68.37%
Adecco N
13:42:55 / 02.07.25
24.72 6.62% -42.23% 9.19% 9.57% 19.77% -19.95% -27.07%
Adval Tech N
17:31:17 / 01.07.25
49.20 -38.11% -56.07% -3.53% -4.47% -17.31% -48.21% -65.11%
Aevis Victoria N
10:54:14 / 02.07.25
12.950 -13.04% -23.08% -2.63% -1.89% 4.44% -18.04% -27.37%
Airesis N
15:55:48 / 01.07.25
0.0685 42.71% -89.30% 2.24% 7.87% -34.76% -83.21% -88.95%
Alcon N
13:42:28 / 02.07.25
70.54 -8.06% 7.71% 0.17% 0.31% 0.03% -11.25% 4.87%
Allreal N
13:09:05 / 02.07.25
184.60 12.44% 23.80% -0.86% -0.11% 4.65% 19.25% 18.15%
Also N
13:30:21 / 02.07.25
261.00 18.97% 6.18% -1.69% 1.16% 19.45% -5.95% 41.30%
Amrize N
13:43:51 / 02.07.25
39.07 0.00% 0.00% -3.64% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
13:41:56 / 02.07.25
10.980 75.20% -50.80% 23.51% 30.25% 112.17% -16.18% -76.81%
APG SGA N
12:59:57 / 02.07.25
238.00 18.30% 28.96% -0.42% 1.71% 12.80% 20.20% 30.39%
Arbonia N
13:19:36 / 02.07.25
5.320 -27.92% -16.31% 1.92% -6.34% -20.24% -36.16% -36.94%
ARYZTA N
13:15:24 / 02.07.25
83.25 31.70% 34.50% 3.67% -3.92% 11.90% 26.37% 95.46%
Ascom N
13:22:55 / 02.07.25
3.715 -12.38% -55.66% 3.05% 0.68% 22.81% -50.86% -45.76%
Asmallworld N
11:56:36 / 02.07.25
1.120 -17.04% -32.12% 0.90% -0.88% -13.18% -22.76% -52.34%
Autoneum N
13:21:08 / 02.07.25
138.80 15.05% 0.88% -0.86% -3.07% 33.46% 4.52% 58.66%
Avolta N
13:43:05 / 02.07.25
43.72 19.70% 31.50% 1.63% -2.32% 33.86% 23.43% 39.20%
Bachem N-B-
13:35:53 / 02.07.25
58.40 -0.17% -11.08% 0.34% 15.76% 31.53% -30.68% -14.31%
Bâloise N
13:42:08 / 02.07.25
189.30 14.99% 43.17% 1.94% -1.30% 12.41% 19.81% 20.50%
Barry Callebaut N
13:37:06 / 02.07.25
911.50 -25.25% -36.58% 6.11% 6.92% -13.60% -40.85% -58.02%
Basilea N
13:43:41 / 02.07.25
46.60 13.66% 33.14% -3.02% 0.54% 16.79% 20.88% 20.82%
BB Biotech N
13:35:48 / 02.07.25
29.55 -15.82% -30.29% -1.83% -3.75% 17.03% -25.28% -47.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addex N
10:37:23 / 02.07.25
0.0592 -4.52% 0.0620
09:00
0.0592
10:37
0.0788
24.02.25
0.0472
09.04.25
32'250
Airesis N
15:55:48 / 01.07.25
0.0685 0.00% 0.1980
19.03.25
0.0475
03.01.25
17'534
GAM N
13:20:40 / 02.07.25
0.0910 0.00% 0.0930
12:32
0.0908
10:17
0.1230
27.02.25
0.0811
27.01.25
188'743
Hochdorf N
09:59:54 / 02.07.25
1.514 -3.69% 1.610
09:00
1.514
09:59
3.200
25.02.25
0.3200
03.02.25
1'000
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Idorsia N
13:37:28 / 02.07.25
2.205 1.15% 2.265
11:35
2.140
09:23
2.280
16.06.25
0.6500
27.01.25
638'474
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Evolva Hldg N
17:31:17 / 01.07.25
1.080 0.00% 1.690
10.02.25
0.8500
03.01.25
3'404
Asmallworld N
11:56:36 / 02.07.25
1.120 0.00% 1.150
11:36
1.060
09:00
1.470
07.01.25
1.010
07.04.25
4'478
SHL Telemedicine N
11:00:00 / 02.07.25
1.875 0.27% 1.875
11:00
1.875
11:00
2.870
06.01.25
1.105
12.02.25
1'000
Kudelski I
11:30:23 / 02.07.25
1.340 0.75% 1.365
11:15
1.335
11:19
1.600
06.02.25
1.150
09.05.25
1'178
Relief Therapeutics N
12:19:51 / 02.07.25
2.120 -0.24% 2.125
11:02
2.115
09:00
4.410
06.01.25
1.650
07.04.25
2'878
OC Oerlikon N
13:43:15 / 02.07.25
3.780 1.61% 3.788
13:28
3.738
11:04
4.304
20.02.25
2.210
07.04.25
155'429
Molecular N
10:43:01 / 02.07.25
3.015 1.01% 3.035
09:00
3.005
09:22
5.100
14.01.25
2.700
07.04.25
495
Ascom N
13:22:55 / 02.07.25
3.715 1.92% 3.715
13:22
3.570
09:12
4.350
07.01.25
2.815
07.04.25
22'252
MCH N
17:31:17 / 01.07.25
3.750 0.00% 4.370
15.01.25
2.940
24.04.25
8'800
SoftwareONE N
13:39:19 / 02.07.25
7.660 -2.36% 7.865
09:00
7.640
10:05
8.500
11.06.25
4.310
07.04.25
66'607
ams-OSRAM I
13:41:56 / 02.07.25
10.980 5.58% 11.030
12:25
10.420
09:00
11.030
02.07.25
4.940
09.04.25
261'412
WISeKey N
12:26:33 / 02.07.25
10.140 0.80% 10.420
10:22
10.020
09:21
20.40
03.01.25
5.010
07.04.25
1'067
Newron Pharma N
11:28:56 / 02.07.25
6.790 0.74% 6.790
11:28
6.690
09:11
11.000
19.02.25
5.200
07.04.25
3'433
Arbonia N
13:19:36 / 02.07.25
5.320 0.76% 5.320
13:19
5.210
09:53
8.596
19.02.25
5.210
25.06.25
79'519
Highlight I
10:55:38 / 01.07.25
7.000 0.00% 11.500
04.02.25
5.600
14.05.25
47
Peach Property N
09:31:28 / 02.07.25
7.090 -0.84% 7.150
09:28
7.070
09:00
9.060
06.01.25
5.730
17.04.25
2'947
DocMorris N
13:44:19 / 02.07.25
6.470 -4.22% 6.765
09:18
6.470
13:17
16.474
02.05.25
6.205
26.06.25
129'393
Clariant N
13:45:00 / 02.07.25
8.745 3.37% 8.745
11:50
8.515
09:03
10.674
24.02.25
6.397
07.04.25
150'114

Handel

Kurs 16'638.02
Vortag 16'573.80
+/-% 0.39%
+/- 64.22
Eröffnung 16'595.51
Tageshoch 16'639.44
Tagestief 16'528.12

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'638.02
Intraday
16'528.12
09:36
16'639.44
13:42
16'638.02
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'638.02
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.39%
1 Monat -1.80%
3 Monate 13.92%
YTD 7.53%
1 Jahr 4.00%
3 Jahre 19.42%