×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2025 - 17:40:00
- 15'705.01
- 0.46%
- 72.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 17.04.25 |
15'705.01 | 0.46% | 72.65 | ||||
|
ABB N 17:39:58 / 17.04.25 |
42.20 | 1.44% | 0.60 | 0.0000 | 41.60 | ||
|
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -0.49% | -0.20 | 40.42 | 40.50 | ||
|
Addex N 17:31:31 / 17.04.25 |
0.0500 | 0.00% | 0.00 | 0.0502 | 0.0522 | ||
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% | -0.38 | 21.76 | 21.88 | ||
|
Adval Tech N 17:31:31 / 17.04.25 |
56.00 | -8.20% | -5.00 | 55.00 | 63.50 | ||
|
Aevis Victoria N 17:31:31 / 17.04.25 |
13.400 | -1.47% | -0.20 | 13.400 | 13.600 | ||
|
Airesis N 17:33:34 / 17.04.25 |
0.0710 | 2.90% | 0.00 | 0.0710 | 0.0795 | ||
|
Alcon N 17:37:53 / 17.04.25 |
75.38 | -0.48% | -0.36 | 0.0000 | 75.40 | ||
|
Allreal N 17:31:31 / 17.04.25 |
185.60 | 0.76% | 1.40 | 0.0000 | 185.20 | ||
|
Also N 17:31:31 / 17.04.25 |
238.50 | 1.06% | 2.50 | 237.00 | 238.00 | ||
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% | 0.19 | 6.000 | 5.955 | ||
|
APG SGA N 17:31:31 / 17.04.25 |
229.00 | 1.33% | 3.00 | 227.00 | 229.00 | ||
|
Arbonia N 17:31:31 / 17.04.25 |
10.760 | 2.48% | 0.26 | 10.720 | 10.780 | ||
|
Aryzta N 17:31:31 / 17.04.25 |
1.997 | 1.01% | 0.02 | 0.0000 | 1.970 | ||
|
Ascom N 17:31:31 / 17.04.25 |
3.060 | -1.61% | -0.05 | 3.045 | 3.160 | ||
|
Asmallworld N 17:33:56 / 17.04.25 |
1.060 | -9.40% | -0.11 | 1.100 | 1.200 | ||
|
Autoneum N 17:31:31 / 17.04.25 |
109.60 | 0.55% | 0.60 | 110.00 | 110.20 | ||
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -0.11% | -0.04 | 35.58 | 35.56 | ||
|
Bachem N-B- 17:31:31 / 17.04.25 |
47.34 | -1.09% | -0.52 | 48.78 | 47.24 | ||
|
Bâloise N 17:31:31 / 17.04.25 |
185.70 | 1.64% | 3.00 | 185.70 | 186.80 | ||
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% | 16.50 | 757.00 | 0.0000 | ||
|
Basilea N 17:31:31 / 17.04.25 |
41.30 | -0.96% | -0.40 | 41.30 | 41.40 | ||
|
BB Biotech N 17:31:31 / 17.04.25 |
26.55 | -0.93% | -0.25 | 26.00 | 26.00 | ||
|
BC Jura N 17:31:31 / 17.04.25 |
59.50 | 0.00% | 0.00 | 59.00 | 59.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 17.04.25 |
15'705.01 | 1.50% | 7.28% | 4.27% | -9.31% | -3.86% | 5.34% | -2.02% |
|
ABB N 17:39:58 / 17.04.25 |
42.20 | -15.22% | 11.53% | 2.48% | -16.96% | -21.24% | -4.80% | 46.91% |
|
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -12.89% | 54.91% | 5.75% | -10.00% | -12.57% | 16.59% | 0.00% |
|
Addex N 17:31:31 / 17.04.25 |
0.0500 | -12.59% | 8.70% | -7.41% | -13.49% | -20.89% | -68.65% | -93.67% |
|
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.70% | -46.74% | -0.37% | -23.67% | 1.89% | -31.08% | -44.35% |
|
Adval Tech N 17:31:31 / 17.04.25 |
56.00 | -23.27% | -45.54% | 2.52% | -10.29% | -21.13% | -44.00% | 0.00% |
|
Aevis Victoria N 17:31:31 / 17.04.25 |
13.400 | -9.03% | -19.53% | 7.20% | 6.35% | -6.29% | -10.96% | -24.44% |
|
Airesis N 17:33:34 / 17.04.25 |
0.0710 | 43.75% | -89.22% | -44.09% | -45.38% | 14.52% | -85.68% | -89.38% |
|
Alcon N 17:37:53 / 17.04.25 |
75.38 | -1.51% | 15.39% | 4.12% | -6.68% | -6.31% | 4.52% | 3.30% |
|
Allreal N 17:31:31 / 17.04.25 |
185.60 | 11.23% | 22.47% | 3.46% | 3.92% | 10.21% | 18.22% | -6.02% |
|
Also N 17:31:31 / 17.04.25 |
238.50 | 5.36% | -5.98% | 5.53% | -8.45% | -3.44% | 6.24% | 2.61% |
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | -2.38% | -72.59% | 7.26% | -33.88% | -12.14% | -36.36% | -90.92% |
|
APG SGA N 17:31:31 / 17.04.25 |
229.00 | 13.28% | 23.50% | 6.02% | 2.23% | 15.66% | 3.62% | 15.90% |
|
Arbonia N 17:31:31 / 17.04.25 |
10.760 | -6.08% | 9.03% | 4.26% | -4.78% | -11.51% | -13.09% | -41.21% |
|
Aryzta N 17:31:31 / 17.04.25 |
1.997 | 24.73% | 27.38% | 6.34% | 4.23% | 19.72% | 18.66% | 110.21% |
|
Ascom N 17:31:31 / 17.04.25 |
3.060 | -25.24% | -62.17% | -0.81% | -15.47% | -5.85% | -59.47% | -67.64% |
|
Asmallworld N 17:33:56 / 17.04.25 |
1.060 | -13.33% | -29.09% | -15.87% | -16.54% | -18.18% | -23.03% | -55.00% |
|
Autoneum N 17:31:31 / 17.04.25 |
109.60 | -8.86% | -20.09% | 1.86% | -13.84% | -14.51% | -29.47% | -0.15% |
|
Avolta N 17:31:31 / 17.04.25 |
35.58 | -1.98% | 7.68% | 4.16% | -9.74% | -12.79% | 3.49% | -12.20% |
|
Bachem N-B- 17:31:31 / 17.04.25 |
47.34 | -17.34% | -26.37% | 2.33% | -13.14% | -19.28% | -39.73% | -51.83% |
|
Bâloise N 17:31:31 / 17.04.25 |
185.70 | 11.33% | 38.62% | 5.93% | 0.92% | 11.87% | 32.17% | 3.92% |
|
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | -38.41% | -47.74% | -8.45% | -36.57% | -26.19% | -45.62% | -66.66% |
|
Basilea N 17:31:31 / 17.04.25 |
41.30 | 0.85% | 18.13% | 3.77% | -14.05% | 4.69% | -1.55% | 11.65% |
|
BB Biotech N 17:31:31 / 17.04.25 |
26.55 | -24.29% | -37.31% | 2.12% | -23.38% | -29.58% | -36.41% | -58.71% |
|
BC Jura N 17:31:31 / 17.04.25 |
59.50 | 6.25% | 10.19% | 0.85% | 1.71% | -0.83% | -2.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 17:31:31 / 17.04.25 |
0.0500 | 0.00% |
0.0524 09:01 |
0.0500 11:45 |
0.0788 24.02.25 |
0.0472 09.04.25 |
73'247 |
|
Airesis N 17:33:34 / 17.04.25 |
0.0710 | 2.90% |
0.0845 14:07 |
0.0710 17:33 |
0.1980 19.03.25 |
0.0475 03.01.25 |
5'123 |
|
GAM N 17:31:31 / 17.04.25 |
0.1025 | 1.99% |
0.1025 17:19 |
0.0950 11:19 |
0.1230 27.02.25 |
0.0811 27.01.25 |
54'193 |
|
Hochdorf N 17:31:31 / 17.04.25 |
1.156 | -6.32% |
1.248 17:09 |
1.156 17:31 |
3.200 25.02.25 |
0.3200 03.02.25 |
917 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -1.48% |
0.6650 16:22 |
0.5050 15:59 |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 |
|
Idorsia N 17:31:31 / 17.04.25 |
1.140 | 1.42% |
1.140 09:21 |
1.082 14:50 |
1.400 03.03.25 |
0.6500 27.01.25 |
440'960 |
|
Evolva Hldg N 17:31:31 / 17.04.25 |
1.180 | 1.72% |
1.180 17:31 |
1.160 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
2'375 |
|
Asmallworld N 17:33:56 / 17.04.25 |
1.060 | -9.40% |
1.200 09:01 |
1.060 17:33 |
1.470 07.01.25 |
1.010 07.04.25 |
2'271 |
|
Meyer Burger N 17:31:31 / 17.04.25 |
1.480 | -2.50% |
1.534 15:23 |
1.440 09:08 |
4.000 20.01.25 |
1.030 07.03.25 |
109'028 |
|
SHL Telemedicine N 17:31:31 / 17.04.25 |
2.000 | 5.26% |
2.080 09:01 |
1.995 09:57 |
2.870 06.01.25 |
1.105 12.02.25 |
549 |
|
Kudelski I 17:31:31 / 17.04.25 |
1.195 | -0.42% |
1.235 10:09 |
1.190 11:09 |
1.600 06.02.25 |
1.160 11.04.25 |
42'828 |
|
Aryzta N 17:31:31 / 17.04.25 |
1.997 | 1.01% |
2.006 16:10 |
1.969 09:11 |
2.006 17.04.25 |
1.503 14.01.25 |
2'270'399 |
|
Relief Therapeutics N 17:31:31 / 17.04.25 |
2.550 | 2.41% |
2.550 17:17 |
2.275 09:56 |
4.410 06.01.25 |
1.650 07.04.25 |
19'710 |
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% |
3.330 09:02 |
3.282 13:07 |
4.304 20.02.25 |
2.210 07.04.25 |
349'769 |
|
Molecular N 17:31:31 / 17.04.25 |
3.160 | -3.66% |
3.260 09:01 |
3.115 10:03 |
5.100 14.01.25 |
2.700 07.04.25 |
14'549 |
|
Ascom N 17:31:31 / 17.04.25 |
3.060 | -1.61% |
3.160 10:43 |
3.045 16:55 |
4.350 07.01.25 |
2.815 07.04.25 |
46'736 |
|
MCH N 17:31:31 / 17.04.25 |
3.300 | -0.90% |
3.330 09:01 |
3.260 16:10 |
4.370 15.01.25 |
2.970 07.04.25 |
2'236 |
|
SoftwareONE N 17:31:40 / 17.04.25 |
5.465 | 3.41% |
5.520 10:42 |
5.300 09:01 |
6.920 21.02.25 |
4.310 07.04.25 |
238'021 |
|
ams-OSRAM I 17:31:31 / 17.04.25 |
5.980 | 3.19% |
5.985 11:29 |
5.740 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
343'835 |
|
WISeKey N 17:31:31 / 17.04.25 |
6.130 | -5.26% |
6.650 15:03 |
5.980 16:29 |
20.40 03.01.25 |
5.010 07.04.25 |
4'780 |
|
Newron Pharma N 17:31:31 / 17.04.25 |
6.460 | 0.62% |
6.640 15:51 |
6.350 17:19 |
11.000 19.02.25 |
5.200 07.04.25 |
29'663 |
|
Highlight I 17:31:31 / 17.04.25 |
6.100 | -0.81% |
6.100 17:31 |
6.100 17:31 |
11.500 04.02.25 |
5.650 27.01.25 |
14 |
|
Peach Property N 17:31:31 / 17.04.25 |
6.130 | 6.42% |
6.140 17:19 |
5.730 10:46 |
9.060 06.01.25 |
5.730 17.04.25 |
11'505 |
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% |
8.525 09:02 |
8.405 09:15 |
11.180 24.02.25 |
6.700 07.04.25 |
876'691 |
|
Bellevue N 17:31:31 / 17.04.25 |
8.200 | -3.07% |
8.480 09:01 |
8.120 15:29 |
15.900 10.01.25 |
7.520 07.04.25 |
15'459 |