×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 13:45:00
- 16'638.02
- 0.39%
- 64.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 13:45:00 / 02.07.25 |
16'638.02 | 0.39% | 64.22 | ||||
|
ABB N 13:44:07 / 02.07.25 |
47.18 | 1.05% | 0.49 | 47.18 | 47.20 | 745'279 | |
|
Accelleron N 13:35:52 / 02.07.25 |
55.00 | -0.36% | -0.20 | 55.00 | 55.10 | 21'012 | |
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% | 0.00 | 0.0596 | 0.0618 | 32'250 | |
|
Adecco N 13:42:55 / 02.07.25 |
24.72 | 3.69% | 0.88 | 24.72 | 24.74 | 406'150 | |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% | 0.00 | 49.40 | 50.50 | ||
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 497 | |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% | 0.00 | 0.0605 | 0.0675 | ||
|
Alcon N 13:42:28 / 02.07.25 |
70.54 | -0.23% | -0.16 | 70.54 | 70.58 | 117'771 | |
|
Allreal N 13:09:05 / 02.07.25 |
184.60 | -0.86% | -1.60 | 184.40 | 184.80 | 4'197 | |
|
Also N 13:30:21 / 02.07.25 |
261.00 | -2.06% | -5.50 | 260.50 | 261.50 | 1'383 | |
|
Amrize N 13:43:51 / 02.07.25 |
39.07 | -0.14% | -0.06 | 39.06 | 39.08 | 576'141 | |
|
ams-OSRAM I 13:41:56 / 02.07.25 |
10.980 | 5.58% | 0.58 | 10.950 | 10.980 | 261'412 | |
|
APG SGA N 12:59:57 / 02.07.25 |
238.00 | 0.85% | 2.00 | 236.00 | 239.00 | 365 | |
|
Arbonia N 13:19:36 / 02.07.25 |
5.320 | 0.76% | 0.04 | 5.320 | 5.350 | 79'519 | |
|
ARYZTA N 13:15:24 / 02.07.25 |
83.25 | -0.30% | -0.25 | 83.30 | 83.45 | 7'110 | |
|
Ascom N 13:22:55 / 02.07.25 |
3.715 | 1.92% | 0.07 | 3.700 | 3.715 | 22'252 | |
|
Asmallworld N 11:56:36 / 02.07.25 |
1.120 | 0.00% | 0.00 | 1.080 | 1.180 | 4'478 | |
|
Autoneum N 13:21:08 / 02.07.25 |
138.80 | 0.87% | 1.20 | 138.60 | 139.00 | 408 | |
|
Avolta N 13:43:05 / 02.07.25 |
43.72 | 0.51% | 0.22 | 43.72 | 43.74 | 20'658 | |
|
Bachem N-B- 13:35:53 / 02.07.25 |
58.40 | 1.04% | 0.60 | 58.30 | 58.45 | 7'741 | |
|
Bâloise N 13:42:08 / 02.07.25 |
189.30 | 0.32% | 0.60 | 189.30 | 189.40 | 14'945 | |
|
Barry Callebaut N 13:37:06 / 02.07.25 |
911.50 | 1.28% | 11.50 | 910.50 | 912.50 | 2'664 | |
|
Basilea N 13:43:41 / 02.07.25 |
46.60 | -0.85% | -0.40 | 46.60 | 46.75 | 3'938 | |
|
BB Biotech N 13:35:48 / 02.07.25 |
29.55 | -0.84% | -0.25 | 29.55 | 29.70 | 11'616 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 13:45:00 / 02.07.25 |
16'638.02 | 7.53% | 13.74% | 1.19% | -1.80% | 13.92% | 4.00% | 19.42% |
|
ABB N 13:44:07 / 02.07.25 |
47.18 | -4.85% | 25.17% | 2.88% | -0.08% | 20.54% | -6.20% | 91.78% |
|
Accelleron N 13:35:52 / 02.07.25 |
55.00 | 18.20% | 110.21% | 1.10% | 13.22% | 48.01% | 52.52% | 0.00% |
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | 8.39% | 34.78% | -3.27% | 5.34% | 23.33% | -2.95% | -68.37% |
|
Adecco N 13:42:55 / 02.07.25 |
24.72 | 6.62% | -42.23% | 9.19% | 9.57% | 19.77% | -19.95% | -27.07% |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -65.11% |
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -13.04% | -23.08% | -2.63% | -1.89% | 4.44% | -18.04% | -27.37% |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 42.71% | -89.30% | 2.24% | 7.87% | -34.76% | -83.21% | -88.95% |
|
Alcon N 13:42:28 / 02.07.25 |
70.54 | -8.06% | 7.71% | 0.17% | 0.31% | 0.03% | -11.25% | 4.87% |
|
Allreal N 13:09:05 / 02.07.25 |
184.60 | 12.44% | 23.80% | -0.86% | -0.11% | 4.65% | 19.25% | 18.15% |
|
Also N 13:30:21 / 02.07.25 |
261.00 | 18.97% | 6.18% | -1.69% | 1.16% | 19.45% | -5.95% | 41.30% |
|
Amrize N 13:43:51 / 02.07.25 |
39.07 | 0.00% | 0.00% | -3.64% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 13:41:56 / 02.07.25 |
10.980 | 75.20% | -50.80% | 23.51% | 30.25% | 112.17% | -16.18% | -76.81% |
|
APG SGA N 12:59:57 / 02.07.25 |
238.00 | 18.30% | 28.96% | -0.42% | 1.71% | 12.80% | 20.20% | 30.39% |
|
Arbonia N 13:19:36 / 02.07.25 |
5.320 | -27.92% | -16.31% | 1.92% | -6.34% | -20.24% | -36.16% | -36.94% |
|
ARYZTA N 13:15:24 / 02.07.25 |
83.25 | 31.70% | 34.50% | 3.67% | -3.92% | 11.90% | 26.37% | 95.46% |
|
Ascom N 13:22:55 / 02.07.25 |
3.715 | -12.38% | -55.66% | 3.05% | 0.68% | 22.81% | -50.86% | -45.76% |
|
Asmallworld N 11:56:36 / 02.07.25 |
1.120 | -17.04% | -32.12% | 0.90% | -0.88% | -13.18% | -22.76% | -52.34% |
|
Autoneum N 13:21:08 / 02.07.25 |
138.80 | 15.05% | 0.88% | -0.86% | -3.07% | 33.46% | 4.52% | 58.66% |
|
Avolta N 13:43:05 / 02.07.25 |
43.72 | 19.70% | 31.50% | 1.63% | -2.32% | 33.86% | 23.43% | 39.20% |
|
Bachem N-B- 13:35:53 / 02.07.25 |
58.40 | -0.17% | -11.08% | 0.34% | 15.76% | 31.53% | -30.68% | -14.31% |
|
Bâloise N 13:42:08 / 02.07.25 |
189.30 | 14.99% | 43.17% | 1.94% | -1.30% | 12.41% | 19.81% | 20.50% |
|
Barry Callebaut N 13:37:06 / 02.07.25 |
911.50 | -25.25% | -36.58% | 6.11% | 6.92% | -13.60% | -40.85% | -58.02% |
|
Basilea N 13:43:41 / 02.07.25 |
46.60 | 13.66% | 33.14% | -3.02% | 0.54% | 16.79% | 20.88% | 20.82% |
|
BB Biotech N 13:35:48 / 02.07.25 |
29.55 | -15.82% | -30.29% | -1.83% | -3.75% | 17.03% | -25.28% | -47.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% |
0.0620 09:00 |
0.0592 10:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
32'250 |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
17'534 | ||
|
GAM N 13:20:40 / 02.07.25 |
0.0910 | 0.00% |
0.0930 12:32 |
0.0908 10:17 |
0.1230 27.02.25 |
0.0811 27.01.25 |
188'743 |
|
Hochdorf N 09:59:54 / 02.07.25 |
1.514 | -3.69% |
1.610 09:00 |
1.514 09:59 |
3.200 25.02.25 |
0.3200 03.02.25 |
1'000 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Idorsia N 13:37:28 / 02.07.25 |
2.205 | 1.15% |
2.265 11:35 |
2.140 09:23 |
2.280 16.06.25 |
0.6500 27.01.25 |
638'474 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 | ||
|
Asmallworld N 11:56:36 / 02.07.25 |
1.120 | 0.00% |
1.150 11:36 |
1.060 09:00 |
1.470 07.01.25 |
1.010 07.04.25 |
4'478 |
|
SHL Telemedicine N 11:00:00 / 02.07.25 |
1.875 | 0.27% |
1.875 11:00 |
1.875 11:00 |
2.870 06.01.25 |
1.105 12.02.25 |
1'000 |
|
Kudelski I 11:30:23 / 02.07.25 |
1.340 | 0.75% |
1.365 11:15 |
1.335 11:19 |
1.600 06.02.25 |
1.150 09.05.25 |
1'178 |
|
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -0.24% |
2.125 11:02 |
2.115 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
2'878 |
|
OC Oerlikon N 13:43:15 / 02.07.25 |
3.780 | 1.61% |
3.788 13:28 |
3.738 11:04 |
4.304 20.02.25 |
2.210 07.04.25 |
155'429 |
|
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% |
3.035 09:00 |
3.005 09:22 |
5.100 14.01.25 |
2.700 07.04.25 |
495 |
|
Ascom N 13:22:55 / 02.07.25 |
3.715 | 1.92% |
3.715 13:22 |
3.570 09:12 |
4.350 07.01.25 |
2.815 07.04.25 |
22'252 |
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 | ||
|
SoftwareONE N 13:39:19 / 02.07.25 |
7.660 | -2.36% |
7.865 09:00 |
7.640 10:05 |
8.500 11.06.25 |
4.310 07.04.25 |
66'607 |
|
ams-OSRAM I 13:41:56 / 02.07.25 |
10.980 | 5.58% |
11.030 12:25 |
10.420 09:00 |
11.030 02.07.25 |
4.940 09.04.25 |
261'412 |
|
WISeKey N 12:26:33 / 02.07.25 |
10.140 | 0.80% |
10.420 10:22 |
10.020 09:21 |
20.40 03.01.25 |
5.010 07.04.25 |
1'067 |
|
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% |
6.790 11:28 |
6.690 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
3'433 |
|
Arbonia N 13:19:36 / 02.07.25 |
5.320 | 0.76% |
5.320 13:19 |
5.210 09:53 |
8.596 19.02.25 |
5.210 25.06.25 |
79'519 |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
47 | ||
|
Peach Property N 09:31:28 / 02.07.25 |
7.090 | -0.84% |
7.150 09:28 |
7.070 09:00 |
9.060 06.01.25 |
5.730 17.04.25 |
2'947 |
|
DocMorris N 13:44:19 / 02.07.25 |
6.470 | -4.22% |
6.765 09:18 |
6.470 13:17 |
16.474 02.05.25 |
6.205 26.06.25 |
129'393 |
|
Clariant N 13:45:00 / 02.07.25 |
8.745 | 3.37% |
8.745 11:50 |
8.515 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
150'114 |