×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.12.2024 - 17:40:00
  • 15'534.59
  • -0.86%
  • -134.57
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 10.12.24
15'534.59 -0.86% -134.57
ABB N
17:31:54 / 10.12.24
51.28 -1.27% -0.66 0.0000 0.0000 2'227'234
Accelleron N
17:36:36 / 10.12.24
46.76 -2.62% -1.26 0.0000 46.84 273'491
Addex N
17:30:59 / 10.12.24
0.0594 2.06% 0.00 0.0554 0.0594 676'548
Adecco N
17:36:36 / 10.12.24
24.20 -0.66% -0.16 24.20 24.20 644'453
Adval Tech N
17:30:59 / 10.12.24
79.00 0.00% 0.00 71.50 77.50 2
Aevis Victoria N
17:30:59 / 10.12.24
13.900 0.72% 0.10 13.500 13.700 4'996
Airesis N
17:30:59 / 10.12.24
0.0570 11.76% 0.01 0.0505 0.0565 102'110
Alcon N
17:30:59 / 10.12.24
76.08 -0.42% -0.32 0.0000 76.00 583'746
Allreal N
17:36:36 / 10.12.24
161.00 0.25% 0.40 160.60 162.00 27'565
Also N
17:30:59 / 10.12.24
229.50 -0.65% -1.50 228.50 229.00 5'722
ams-OSRAM I
17:30:59 / 10.12.24
6.932 5.13% 0.34 6.800 0.0000 585'995
APG SGA N
17:30:59 / 10.12.24
198.00 0.51% 1.00 195.00 197.50 654
Arbonia N
17:30:59 / 10.12.24
11.200 -0.88% -0.10 11.140 11.180 30'134
Aryzta N
17:30:59 / 10.12.24
1.530 -0.91% -0.01 1.529 1.530 1'499'633
Ascom N
17:30:59 / 10.12.24
4.160 -2.69% -0.12 4.100 0.0000 65'428
Asmallworld N
09:37:49 / 10.12.24
1.420 -2.74% -0.04 1.420 1.470 2
Autoneum N
17:30:59 / 10.12.24
110.60 -0.36% -0.40 110.40 110.80 4'133
Avolta N
17:34:02 / 10.12.24
36.24 -0.66% -0.24 36.18 36.00 201'197
Bachem N-B-
17:36:36 / 10.12.24
65.45 -1.06% -0.70 0.0000 65.45 62'612
Bâloise N
17:36:36 / 10.12.24
164.10 0.00% 0.00 164.10 0.0000 81'376
Barry Callebaut N
17:30:59 / 10.12.24
1'292.00 -0.92% -12.00 0.0000 1'289.00 13'611
Basilea N
17:30:59 / 10.12.24
41.20 1.60% 0.65 41.20 41.30 20'660
BB Biotech N
17:30:59 / 10.12.24
37.70 0.27% 0.10 37.55 38.00 59'615
BC Jura N
17:30:59 / 10.12.24
55.50 0.00% 0.00 54.00 55.00 6
SPI
15'534.59
-0.86%
51.28
-1.27%
46.76
-2.62%
0.06
2.06%
24.20
-0.66%
79.00
0.00%
13.90
0.72%
0.06
11.76%
76.08
-0.42%
161.00
0.25%
229.50
-0.65%
6.93
5.13%
198.00
0.51%
11.20
-0.88%
1.53
-0.91%
4.16
-2.69%
1.42
-2.74%
110.60
-0.36%
36.24
-0.66%
65.45
-1.06%
164.10
0.00%
1'292.00
-0.92%
41.20
1.60%
37.70
0.27%
55.50
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 10.12.24
15'534.59 6.61% 14.08% -1.29% -0.40% -3.04% 6.80% -2.70%
ABB N
17:31:54 / 10.12.24
51.28 39.25% 85.10% 0.04% 3.60% 7.28% 38.93% 58.77%
Accelleron N
17:36:36 / 10.12.24
46.76 82.86% 150.82% -5.31% -4.80% 7.99% 90.08% 0.00%
Addex N
17:30:59 / 10.12.24
0.0594 26.52% -42.15% -4.81% -7.19% -21.43% 32.00% -94.51%
Adecco N
17:36:36 / 10.12.24
24.20 -40.97% -20.03% 3.24% 0.17% -12.64% -41.78% -46.77%
Adval Tech N
17:30:59 / 10.12.24
79.00 -29.46% -43.57% 11.27% 5.33% -9.20% -28.83% -54.07%
Aevis Victoria N
17:30:59 / 10.12.24
13.900 -18.34% -21.14% 2.21% -0.36% 1.46% -19.88% -8.61%
Airesis N
17:30:59 / 10.12.24
0.0570 -92.03% -92.15% -18.57% -63.57% -85.00% -89.44% -93.20%
Alcon N
17:30:59 / 10.12.24
76.08 16.39% 20.92% -1.35% -1.40% -8.34% 19.29% -3.29%
Allreal N
17:36:36 / 10.12.24
161.00 6.78% 6.78% -0.25% 3.47% 2.29% 9.82% -18.14%
Also N
17:30:59 / 10.12.24
229.50 -7.97% 36.52% -0.43% -3.57% -13.88% -5.56% -19.37%
ams-OSRAM I
17:30:59 / 10.12.24
6.932 -68.81% -81.82% 22.30% 9.06% -18.10% -64.52% -92.78%
APG SGA N
17:30:59 / 10.12.24
198.00 7.65% 22.74% 2.59% 1.02% -0.50% 13.79% 3.25%
Arbonia N
17:30:59 / 10.12.24
11.200 17.34% -12.54% -1.06% -10.26% -10.83% 35.92% -43.10%
Aryzta N
17:30:59 / 10.12.24
1.530 -0.52% 40.24% 0.99% 1.19% -6.13% -2.67% 37.24%
Ascom N
17:30:59 / 10.12.24
4.160 -47.99% -42.46% 2.46% -6.20% -23.25% -48.96% -62.89%
Asmallworld N
09:37:49 / 10.12.24
1.420 -11.52% -25.13% 2.90% 0.00% 0.00% -9.55% -45.93%
Autoneum N
17:30:59 / 10.12.24
110.60 -18.62% 15.44% 6.96% 5.74% -3.99% -12.78% -23.04%
Avolta N
17:34:02 / 10.12.24
36.24 10.28% -5.27% 5.04% 10.15% 7.73% 12.20% -17.99%
Bachem N-B-
17:36:36 / 10.12.24
65.45 1.77% -17.16% -0.08% -12.32% -12.91% 1.95% -48.00%
Bâloise N
17:36:36 / 10.12.24
164.10 24.51% 15.00% -1.44% -1.44% -3.19% 23.48% 15.40%
Barry Callebaut N
17:30:59 / 10.12.24
1'292.00 -8.10% -28.70% -3.29% -6.44% -17.23% -7.18% -40.83%
Basilea N
17:30:59 / 10.12.24
41.20 14.87% -11.46% 0.73% 0.00% -7.83% 14.76% 0.67%
BB Biotech N
17:30:59 / 10.12.24
37.70 -12.05% -31.88% 1.07% -3.46% 0.40% -2.58% -51.17%
BC Jura N
17:30:59 / 10.12.24
55.50 2.78% 1.83% -0.89% -1.77% -4.31% 9.90% 9.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
Airesis N
17:30:59 / 10.12.24
0.0570 11.76% 0.0590
12:49
0.0490
11:53
0.6000
03.01.24
0.0400
05.12.24
102'110
Addex N
17:30:59 / 10.12.24
0.0594 2.06% 0.0598
09:32
0.0556
09:17
0.2600
09.04.24
0.0450
03.01.24
676'548
GAM N
17:30:59 / 10.12.24
0.1080 8.00% 0.1100
09:05
0.1002
09:08
0.2799
19.01.24
0.0916
23.08.24
71'875
Hochdorf N
17:30:59 / 10.12.24
0.4500 0.00% 0.4500
17:30
0.4110
13:03
20.20
22.02.24
0.1900
28.08.24
2'733
Meyer Burger N
17:32:43 / 10.12.24
2.820 -11.88% 3.600
09:01
1.750
11:27
55.30
03.01.24
0.3010
21.11.24
3'378'457
CI Com
09:00:04 / 10.12.24
0.6050 -1.63% 0.6050
09:00
0.6050
09:00
1.890
04.01.24
0.6050
10.12.24
50
Idorsia N
17:30:59 / 10.12.24
1.337 19.06% 1.390
17:13
1.123
09:25
3.700
28.02.24
0.6115
19.11.24
2'050'898
Evolva Hldg N
15:33:35 / 10.12.24
0.8340 -4.14% 0.9080
09:31
0.8340
10:51
1.085
07.03.24
0.6160
05.02.24
1'933
Relief Therapeutics N
17:30:59 / 10.12.24
3.750 -5.30% 3.990
09:01
3.610
10:58
7.600
12.11.24
1.055
26.08.24
44'606
Kudelski I
17:30:59 / 10.12.24
1.305 -2.61% 1.340
12:09
1.305
15:51
1.990
20.02.24
1.110
22.01.24
15'182
Asmallworld N
09:37:49 / 10.12.24
1.420 -2.74% 1.420
09:24
1.420
09:24
1.880
03.01.24
1.180
02.12.24
2
Aryzta N
17:30:59 / 10.12.24
1.530 -0.91% 1.543
15:18
1.527
16:41
1.833
28.05.24
1.398
06.03.24
1'499'633
SHL Telemedicine N
13:14:23 / 10.12.24
2.310 -8.70% 2.310
13:14
2.310
13:14
7.000
03.01.24
2.200
03.12.24
189
WISeKey N
17:30:59 / 10.12.24
3.690 -0.27% 3.700
09:00
3.490
09:47
5.470
12.01.24
2.850
14.11.24
1'758
Molecular N
17:30:59 / 10.12.24
5.050 1.30% 5.140
16:50
4.945
11:24
9.500
19.06.24
3.105
29.04.24
6'366
Orascom N
17:30:59 / 10.12.24
3.840 1.05% 3.900
09:19
3.800
09:00
4.930
18.01.24
3.200
26.06.24
1'096
OC Oerlikon N
17:30:59 / 10.12.24
3.700 0.00% 3.710
12:36
3.654
10:10
5.115
19.06.24
3.424
18.01.24
506'669
Kuros Bio N
17:30:59 / 10.12.24
20.55 2.24% 20.55
13:08
19.940
10:09
32.00
14.11.24
3.500
03.01.24
82'679
MCH N
17:30:59 / 10.12.24
3.990 0.00% 3.990
17:30
3.950
09:00
5.880
13.05.24
3.500
07.02.24
208
Highlight I
09:00:50 / 09.12.24
7.400 0.00% 13.000
03.01.24
4.000
08.01.24
7
Ascom N
17:30:59 / 10.12.24
4.160 -2.69% 4.275
09:00
4.160
17:30
8.700
17.04.24
4.010
21.11.24
65'428
Peach Property N
17:30:59 / 10.12.24
8.930 -1.76% 9.210
09:21
8.840
13:06
10.300
03.12.24
4.371
22.08.24
109'145
Newron Pharma N
17:30:59 / 10.12.24
7.710 1.45% 7.780
14:53
7.500
09:54
11.450
15.01.24
4.570
03.01.24
36'759
Curatis Holding N
17:33:23 / 10.12.24
13.750 10.00% 13.750
17:33
12.500
09:00
18.200
15.11.24
5.000
22.08.24
1'538

Handel

Kurs 15'534.59
Vortag 15'669.16
+/-% -0.86%
+/- -134.5700
Eröffnung 15'634.32
Tageshoch 15'641.22
Tagestief 15'534.59

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

15'534.59
Intraday
15'534.59
17:40
15'641.22
09:21
15'534.59
YTD
14'455.60
17.01.24
16'557.98
30.08.24
15'534.59
1 Jahr
14'431.45
11.12.23
16'557.98
30.08.24

Performance

Intraday -0.86%
1 Monat -0.40%
3 Monate -3.04%
YTD 6.61%
1 Jahr 6.80%
3 Jahre -2.70%