×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.07.2025 - 12:24:00
  • 16'552.33
  • -0.31%
  • -51.64
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
12:24:00 / 08.07.25
16'552.33 -0.31% -51.64
ABB N
12:24:05 / 08.07.25
47.19 0.21% 0.10 47.17 47.19 347'387
Accelleron N
12:19:47 / 08.07.25
56.65 0.80% 0.45 56.65 56.75 15'173
Addex N
10:54:21 / 08.07.25
0.0600 0.00% 0.00 0.0592 0.0600 6'180
Adecco N
12:17:30 / 08.07.25
25.08 1.13% 0.28 25.08 25.12 51'840
Adval Tech N
10:06:22 / 08.07.25
49.20 -0.40% -0.20 49.20 49.80 5
Aevis Victoria N
09:01:27 / 08.07.25
13.350 0.00% 0.00 13.350 13.400 1
Airesis N
12:17:41 / 08.07.25
0.0555 -6.72% 0.00 0.0555 0.0600 140'000
Alcon N
12:20:50 / 08.07.25
69.08 -0.80% -0.56 69.06 69.08 116'951
Allreal N
12:20:38 / 08.07.25
183.00 -0.54% -1.00 182.80 183.20 6'908
Also N
11:48:41 / 08.07.25
263.50 1.54% 4.00 264.00 265.00 1'026
Amrize N
12:23:56 / 08.07.25
40.01 0.08% 0.03 40.01 40.02 303'184
ams-OSRAM I
12:22:36 / 08.07.25
12.130 2.88% 0.34 12.120 12.170 139'003
APG SGA N
09:01:27 / 08.07.25
246.00 0.82% 2.00 243.00 246.00 328
Arbonia N
11:35:39 / 08.07.25
5.320 0.57% 0.03 5.280 5.300 20'617
ARYZTA N
12:17:55 / 08.07.25
81.60 -0.79% -0.65 81.60 81.75 19'870
Ascom N
12:20:34 / 08.07.25
3.815 0.79% 0.03 3.795 3.825 20'923
Asmallworld N
09:01:27 / 08.07.25
1.100 0.00% 0.00 1.090 1.100 5'364
Autoneum N
12:12:58 / 08.07.25
140.60 1.01% 1.40 140.60 141.00 1'290
Avolta N
12:13:59 / 08.07.25
44.18 0.27% 0.12 44.18 44.22 46'975
Bachem N-B-
12:19:13 / 08.07.25
57.10 0.18% 0.10 56.95 57.10 13'415
Bâloise N
12:15:36 / 08.07.25
195.70 0.05% 0.10 195.40 195.80 9'017
Barry Callebaut N
12:22:12 / 08.07.25
933.00 0.05% 0.50 931.50 933.50 3'872
Basilea N
12:15:07 / 08.07.25
47.30 1.61% 0.75 47.10 47.30 15'595
BB Biotech N
12:20:39 / 08.07.25
30.10 0.33% 0.10 30.10 30.25 16'017
SPI
16'552.33
-0.31%
47.19
0.21%
56.65
0.80%
0.06
0.00%
25.08
1.13%
49.20
-0.40%
13.35
0.00%
0.06
-6.72%
69.08
-0.80%
183.00
-0.54%
263.50
1.54%
40.01
0.08%
12.13
2.88%
246.00
0.82%
5.32
0.57%
81.60
-0.79%
3.82
0.79%
1.10
0.00%
140.60
1.01%
44.18
0.27%
57.10
0.18%
195.70
0.05%
933.00
0.05%
47.30
1.61%
30.10
0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
12:24:00 / 08.07.25
16'552.33 6.98% 13.95% -0.13% -2.86% 5.69% 3.24% 17.63%
ABB N
12:24:05 / 08.07.25
47.19 -4.04% 26.25% 1.07% -1.05% 12.98% -5.51% 86.27%
Accelleron N
12:19:47 / 08.07.25
56.65 20.34% 114.01% 2.63% 12.07% 37.70% 53.03% 0.00%
Addex N
10:54:21 / 08.07.25
0.0600 4.90% 30.43% -3.23% -1.64% 20.00% -5.96% -69.23%
Adecco N
12:17:30 / 08.07.25
25.08 10.91% -39.91% 5.20% 6.54% 12.77% -13.22% -25.19%
Adval Tech N
10:06:22 / 08.07.25
49.20 -37.86% -55.89% 0.41% -1.20% -19.34% -50.80% -64.96%
Aevis Victoria N
09:01:27 / 08.07.25
13.350 -10.70% -21.01% 2.69% 0.00% -0.37% -16.56% -28.03%
Airesis N
12:17:41 / 08.07.25
0.0555 23.96% -90.70% -18.98% -30.19% -21.28% -84.58% -89.18%
Alcon N
12:20:50 / 08.07.25
69.08 -9.44% 6.09% -2.29% -5.40% -8.33% -13.78% 0.12%
Allreal N
12:20:38 / 08.07.25
183.00 11.11% 22.34% -1.72% -2.56% 0.33% 18.52% 15.29%
Also N
11:48:41 / 08.07.25
263.50 15.85% 3.39% -1.13% -1.31% 10.25% -4.87% 33.90%
Amrize N
12:23:56 / 08.07.25
40.01 0.00% 0.00% 2.26% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
12:22:36 / 08.07.25
12.130 98.62% -44.23% 16.63% 36.14% 97.72% -8.97% -71.34%
APG SGA N
09:01:27 / 08.07.25
246.00 22.31% 33.33% 4.24% 2.93% 8.37% 23.62% 35.93%
Arbonia N
11:35:39 / 08.07.25
5.320 -27.78% -16.16% 0.76% -7.80% -22.81% -34.73% -34.78%
ARYZTA N
12:17:55 / 08.07.25
81.60 29.73% 32.49% -2.28% -5.99% 3.24% 25.85% 83.76%
Ascom N
12:20:34 / 08.07.25
3.815 -9.01% -53.95% 4.66% 3.11% 19.97% -50.33% -44.50%
Asmallworld N
09:01:27 / 08.07.25
1.100 -18.52% -33.33% -1.79% -7.56% -12.00% -25.68% -53.59%
Autoneum N
12:12:58 / 08.07.25
140.60 16.39% 2.05% 2.18% -2.50% 26.44% 5.56% 57.93%
Avolta N
12:13:59 / 08.07.25
44.18 21.24% 33.19% 1.56% 1.52% 24.31% 28.73% 44.60%
Bachem N-B-
12:19:13 / 08.07.25
57.10 -1.55% -12.31% -1.21% 2.88% 18.12% -33.02% -20.72%
Bâloise N
12:15:36 / 08.07.25
195.70 19.20% 48.41% 3.71% 2.25% 7.65% 21.93% 26.36%
Barry Callebaut N
12:22:12 / 08.07.25
933.00 -22.55% -34.28% 3.67% 7.92% 22.44% -40.50% -57.22%
Basilea N
12:15:07 / 08.07.25
47.30 12.58% 31.87% 0.64% -7.25% 13.43% 20.20% 16.23%
BB Biotech N
12:20:39 / 08.07.25
30.10 -15.25% -29.82% 1.01% -4.14% 12.10% -26.04% -49.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addex N
10:54:21 / 08.07.25
0.0600 0.00% 0.0600
10:54
0.0592
09:01
0.0788
24.02.25
0.0472
09.04.25
6'180
GAM N
11:11:05 / 08.07.25
0.0952 -8.02% 0.1000
11:11
0.0952
11:11
0.1230
27.02.25
0.0811
27.01.25
10'001
Airesis N
12:17:41 / 08.07.25
0.0555 -6.72% 0.0555
12:17
0.0550
10:33
0.1980
19.03.25
0.0475
03.01.25
140'000
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Asmallworld N
09:01:27 / 08.07.25
1.100 0.00% 1.100
09:01
1.100
09:01
1.470
07.01.25
1.010
07.04.25
5'364
Kudelski I
11:35:01 / 08.07.25
1.335 0.00% 1.335
09:40
1.330
09:01
1.600
06.02.25
1.150
09.05.25
1'940
Evolva Hldg N
09:01:27 / 08.07.25
1.080 0.00% 1.080
09:01
1.080
09:01
1.690
10.02.25
0.8500
03.01.25
1'013
Idorsia N
12:11:21 / 08.07.25
2.275 -0.66% 2.320
09:35
2.270
10:05
2.425
03.07.25
0.6500
27.01.25
182'204
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 2.870
06.01.25
1.105
12.02.25
101
Hochdorf N
10:39:10 / 08.07.25
1.520 0.66% 1.522
10:19
1.510
09:01
3.200
25.02.25
0.3200
03.02.25
1'551
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
OC Oerlikon N
12:18:13 / 08.07.25
3.748 0.64% 3.752
11:41
3.714
09:18
4.304
20.02.25
2.210
07.04.25
35'154
Ascom N
12:20:34 / 08.07.25
3.815 0.79% 3.830
09:01
3.790
09:30
4.350
07.01.25
2.815
07.04.25
20'923
MCH N
11:24:19 / 08.07.25
3.780 -1.31% 3.840
11:13
3.780
11:13
4.370
15.01.25
2.940
24.04.25
10'366
Relief Therapeutics N
11:20:26 / 08.07.25
2.180 -2.90% 2.300
09:01
2.180
11:20
4.410
06.01.25
1.650
07.04.25
4'867
Molecular N
12:15:41 / 08.07.25
2.900 -3.33% 3.000
09:01
2.900
12:15
5.100
14.01.25
2.700
07.04.25
23'536
SoftwareONE N
12:00:50 / 08.07.25
7.710 -0.13% 7.725
11:17
7.655
09:15
8.500
11.06.25
4.310
07.04.25
29'320
Arbonia N
11:35:39 / 08.07.25
5.320 0.57% 5.330
11:04
5.220
11:00
8.596
19.02.25
5.200
04.07.25
20'617
Peach Property N
12:09:48 / 08.07.25
5.940 -3.26% 6.140
09:01
5.920
10:55
9.060
06.01.25
5.730
17.04.25
40'661
Clariant N
12:24:05 / 08.07.25
8.530 0.53% 8.540
11:47
8.450
09:45
10.674
24.02.25
6.397
07.04.25
40'130
Newron Pharma N
11:24:20 / 08.07.25
6.990 -1.69% 7.100
09:01
6.930
09:35
11.000
19.02.25
5.200
07.04.25
11'630
Highlight I
10:55:38 / 01.07.25
7.000 0.00% 11.500
04.02.25
5.600
14.05.25
47
ams-OSRAM I
12:22:36 / 08.07.25
12.130 2.88% 12.200
10:44
11.800
09:01
12.200
08.07.25
4.940
09.04.25
139'003
Mobilezone N
12:08:21 / 08.07.25
11.440 0.35% 11.800
09:16
11.380
09:29
13.360
21.03.25
9.000
07.04.25
4'979
medmix N
12:14:05 / 08.07.25
12.440 -2.05% 12.620
09:01
12.360
10:18
13.720
24.02.25
8.350
07.04.25
10'236

Handel

Kurs 16'552.33
Vortag 16'603.97
+/-% -0.31%
+/- -51.6400
Eröffnung 16'601.21
Tageshoch 16'602.12
Tagestief 16'545.69

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'552.33
Intraday
16'545.69
12:15
16'602.12
09:06
16'552.33
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'552.33
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.31%
1 Monat -2.86%
3 Monate 5.69%
YTD 6.98%
1 Jahr 3.24%
3 Jahre 17.63%