×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 12:24:00
- 16'552.33
- -0.31%
- -51.64
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 12:24:00 / 08.07.25 |
16'552.33 | -0.31% | -51.64 | ||||
|
ABB N 12:24:05 / 08.07.25 |
47.19 | 0.21% | 0.10 | 47.17 | 47.19 | 347'387 | |
|
Accelleron N 12:19:47 / 08.07.25 |
56.65 | 0.80% | 0.45 | 56.65 | 56.75 | 15'173 | |
|
Addex N 10:54:21 / 08.07.25 |
0.0600 | 0.00% | 0.00 | 0.0592 | 0.0600 | 6'180 | |
|
Adecco N 12:17:30 / 08.07.25 |
25.08 | 1.13% | 0.28 | 25.08 | 25.12 | 51'840 | |
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | -0.40% | -0.20 | 49.20 | 49.80 | 5 | |
|
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | 0.00% | 0.00 | 13.350 | 13.400 | 1 | |
|
Airesis N 12:17:41 / 08.07.25 |
0.0555 | -6.72% | 0.00 | 0.0555 | 0.0600 | 140'000 | |
|
Alcon N 12:20:50 / 08.07.25 |
69.08 | -0.80% | -0.56 | 69.06 | 69.08 | 116'951 | |
|
Allreal N 12:20:38 / 08.07.25 |
183.00 | -0.54% | -1.00 | 182.80 | 183.20 | 6'908 | |
|
Also N 11:48:41 / 08.07.25 |
263.50 | 1.54% | 4.00 | 264.00 | 265.00 | 1'026 | |
|
Amrize N 12:23:56 / 08.07.25 |
40.01 | 0.08% | 0.03 | 40.01 | 40.02 | 303'184 | |
|
ams-OSRAM I 12:22:36 / 08.07.25 |
12.130 | 2.88% | 0.34 | 12.120 | 12.170 | 139'003 | |
|
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 0.82% | 2.00 | 243.00 | 246.00 | 328 | |
|
Arbonia N 11:35:39 / 08.07.25 |
5.320 | 0.57% | 0.03 | 5.280 | 5.300 | 20'617 | |
|
ARYZTA N 12:17:55 / 08.07.25 |
81.60 | -0.79% | -0.65 | 81.60 | 81.75 | 19'870 | |
|
Ascom N 12:20:34 / 08.07.25 |
3.815 | 0.79% | 0.03 | 3.795 | 3.825 | 20'923 | |
|
Asmallworld N 09:01:27 / 08.07.25 |
1.100 | 0.00% | 0.00 | 1.090 | 1.100 | 5'364 | |
|
Autoneum N 12:12:58 / 08.07.25 |
140.60 | 1.01% | 1.40 | 140.60 | 141.00 | 1'290 | |
|
Avolta N 12:13:59 / 08.07.25 |
44.18 | 0.27% | 0.12 | 44.18 | 44.22 | 46'975 | |
|
Bachem N-B- 12:19:13 / 08.07.25 |
57.10 | 0.18% | 0.10 | 56.95 | 57.10 | 13'415 | |
|
Bâloise N 12:15:36 / 08.07.25 |
195.70 | 0.05% | 0.10 | 195.40 | 195.80 | 9'017 | |
|
Barry Callebaut N 12:22:12 / 08.07.25 |
933.00 | 0.05% | 0.50 | 931.50 | 933.50 | 3'872 | |
|
Basilea N 12:15:07 / 08.07.25 |
47.30 | 1.61% | 0.75 | 47.10 | 47.30 | 15'595 | |
|
BB Biotech N 12:20:39 / 08.07.25 |
30.10 | 0.33% | 0.10 | 30.10 | 30.25 | 16'017 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 12:24:00 / 08.07.25 |
16'552.33 | 6.98% | 13.95% | -0.13% | -2.86% | 5.69% | 3.24% | 17.63% |
|
ABB N 12:24:05 / 08.07.25 |
47.19 | -4.04% | 26.25% | 1.07% | -1.05% | 12.98% | -5.51% | 86.27% |
|
Accelleron N 12:19:47 / 08.07.25 |
56.65 | 20.34% | 114.01% | 2.63% | 12.07% | 37.70% | 53.03% | 0.00% |
|
Addex N 10:54:21 / 08.07.25 |
0.0600 | 4.90% | 30.43% | -3.23% | -1.64% | 20.00% | -5.96% | -69.23% |
|
Adecco N 12:17:30 / 08.07.25 |
25.08 | 10.91% | -39.91% | 5.20% | 6.54% | 12.77% | -13.22% | -25.19% |
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | -37.86% | -55.89% | 0.41% | -1.20% | -19.34% | -50.80% | -64.96% |
|
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | -10.70% | -21.01% | 2.69% | 0.00% | -0.37% | -16.56% | -28.03% |
|
Airesis N 12:17:41 / 08.07.25 |
0.0555 | 23.96% | -90.70% | -18.98% | -30.19% | -21.28% | -84.58% | -89.18% |
|
Alcon N 12:20:50 / 08.07.25 |
69.08 | -9.44% | 6.09% | -2.29% | -5.40% | -8.33% | -13.78% | 0.12% |
|
Allreal N 12:20:38 / 08.07.25 |
183.00 | 11.11% | 22.34% | -1.72% | -2.56% | 0.33% | 18.52% | 15.29% |
|
Also N 11:48:41 / 08.07.25 |
263.50 | 15.85% | 3.39% | -1.13% | -1.31% | 10.25% | -4.87% | 33.90% |
|
Amrize N 12:23:56 / 08.07.25 |
40.01 | 0.00% | 0.00% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 12:22:36 / 08.07.25 |
12.130 | 98.62% | -44.23% | 16.63% | 36.14% | 97.72% | -8.97% | -71.34% |
|
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 22.31% | 33.33% | 4.24% | 2.93% | 8.37% | 23.62% | 35.93% |
|
Arbonia N 11:35:39 / 08.07.25 |
5.320 | -27.78% | -16.16% | 0.76% | -7.80% | -22.81% | -34.73% | -34.78% |
|
ARYZTA N 12:17:55 / 08.07.25 |
81.60 | 29.73% | 32.49% | -2.28% | -5.99% | 3.24% | 25.85% | 83.76% |
|
Ascom N 12:20:34 / 08.07.25 |
3.815 | -9.01% | -53.95% | 4.66% | 3.11% | 19.97% | -50.33% | -44.50% |
|
Asmallworld N 09:01:27 / 08.07.25 |
1.100 | -18.52% | -33.33% | -1.79% | -7.56% | -12.00% | -25.68% | -53.59% |
|
Autoneum N 12:12:58 / 08.07.25 |
140.60 | 16.39% | 2.05% | 2.18% | -2.50% | 26.44% | 5.56% | 57.93% |
|
Avolta N 12:13:59 / 08.07.25 |
44.18 | 21.24% | 33.19% | 1.56% | 1.52% | 24.31% | 28.73% | 44.60% |
|
Bachem N-B- 12:19:13 / 08.07.25 |
57.10 | -1.55% | -12.31% | -1.21% | 2.88% | 18.12% | -33.02% | -20.72% |
|
Bâloise N 12:15:36 / 08.07.25 |
195.70 | 19.20% | 48.41% | 3.71% | 2.25% | 7.65% | 21.93% | 26.36% |
|
Barry Callebaut N 12:22:12 / 08.07.25 |
933.00 | -22.55% | -34.28% | 3.67% | 7.92% | 22.44% | -40.50% | -57.22% |
|
Basilea N 12:15:07 / 08.07.25 |
47.30 | 12.58% | 31.87% | 0.64% | -7.25% | 13.43% | 20.20% | 16.23% |
|
BB Biotech N 12:20:39 / 08.07.25 |
30.10 | -15.25% | -29.82% | 1.01% | -4.14% | 12.10% | -26.04% | -49.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 10:54:21 / 08.07.25 |
0.0600 | 0.00% |
0.0600 10:54 |
0.0592 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
6'180 |
|
GAM N 11:11:05 / 08.07.25 |
0.0952 | -8.02% |
0.1000 11:11 |
0.0952 11:11 |
0.1230 27.02.25 |
0.0811 27.01.25 |
10'001 |
|
Airesis N 12:17:41 / 08.07.25 |
0.0555 | -6.72% |
0.0555 12:17 |
0.0550 10:33 |
0.1980 19.03.25 |
0.0475 03.01.25 |
140'000 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Asmallworld N 09:01:27 / 08.07.25 |
1.100 | 0.00% |
1.100 09:01 |
1.100 09:01 |
1.470 07.01.25 |
1.010 07.04.25 |
5'364 |
|
Kudelski I 11:35:01 / 08.07.25 |
1.335 | 0.00% |
1.335 09:40 |
1.330 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
1'940 |
|
Evolva Hldg N 09:01:27 / 08.07.25 |
1.080 | 0.00% |
1.080 09:01 |
1.080 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'013 |
|
Idorsia N 12:11:21 / 08.07.25 |
2.275 | -0.66% |
2.320 09:35 |
2.270 10:05 |
2.425 03.07.25 |
0.6500 27.01.25 |
182'204 |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
101 | ||
|
Hochdorf N 10:39:10 / 08.07.25 |
1.520 | 0.66% |
1.522 10:19 |
1.510 09:01 |
3.200 25.02.25 |
0.3200 03.02.25 |
1'551 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
OC Oerlikon N 12:18:13 / 08.07.25 |
3.748 | 0.64% |
3.752 11:41 |
3.714 09:18 |
4.304 20.02.25 |
2.210 07.04.25 |
35'154 |
|
Ascom N 12:20:34 / 08.07.25 |
3.815 | 0.79% |
3.830 09:01 |
3.790 09:30 |
4.350 07.01.25 |
2.815 07.04.25 |
20'923 |
|
MCH N 11:24:19 / 08.07.25 |
3.780 | -1.31% |
3.840 11:13 |
3.780 11:13 |
4.370 15.01.25 |
2.940 24.04.25 |
10'366 |
|
Relief Therapeutics N 11:20:26 / 08.07.25 |
2.180 | -2.90% |
2.300 09:01 |
2.180 11:20 |
4.410 06.01.25 |
1.650 07.04.25 |
4'867 |
|
Molecular N 12:15:41 / 08.07.25 |
2.900 | -3.33% |
3.000 09:01 |
2.900 12:15 |
5.100 14.01.25 |
2.700 07.04.25 |
23'536 |
|
SoftwareONE N 12:00:50 / 08.07.25 |
7.710 | -0.13% |
7.725 11:17 |
7.655 09:15 |
8.500 11.06.25 |
4.310 07.04.25 |
29'320 |
|
Arbonia N 11:35:39 / 08.07.25 |
5.320 | 0.57% |
5.330 11:04 |
5.220 11:00 |
8.596 19.02.25 |
5.200 04.07.25 |
20'617 |
|
Peach Property N 12:09:48 / 08.07.25 |
5.940 | -3.26% |
6.140 09:01 |
5.920 10:55 |
9.060 06.01.25 |
5.730 17.04.25 |
40'661 |
|
Clariant N 12:24:05 / 08.07.25 |
8.530 | 0.53% |
8.540 11:47 |
8.450 09:45 |
10.674 24.02.25 |
6.397 07.04.25 |
40'130 |
|
Newron Pharma N 11:24:20 / 08.07.25 |
6.990 | -1.69% |
7.100 09:01 |
6.930 09:35 |
11.000 19.02.25 |
5.200 07.04.25 |
11'630 |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
47 | ||
|
ams-OSRAM I 12:22:36 / 08.07.25 |
12.130 | 2.88% |
12.200 10:44 |
11.800 09:01 |
12.200 08.07.25 |
4.940 09.04.25 |
139'003 |
|
Mobilezone N 12:08:21 / 08.07.25 |
11.440 | 0.35% |
11.800 09:16 |
11.380 09:29 |
13.360 21.03.25 |
9.000 07.04.25 |
4'979 |
|
medmix N 12:14:05 / 08.07.25 |
12.440 | -2.05% |
12.620 09:01 |
12.360 10:18 |
13.720 24.02.25 |
8.350 07.04.25 |
10'236 |