×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.12.2024 - 17:40:00
- 15'693.91
- -0.05%
- -7.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 06.12.24 |
15'693.91 | -0.05% | -7.75 | ||||
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% | -0.06 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:30:39 / 06.12.24 |
48.72 | -2.75% | -1.38 | 48.52 | 48.62 | ||
|
Addex N 17:30:39 / 06.12.24 |
0.0582 | 6.59% | 0.00 | 0.0560 | 0.0582 | ||
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% | 0.44 | 24.36 | 23.96 | ||
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -1.41% | -1.00 | 70.50 | 78.50 | ||
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | 1.48% | 0.20 | 13.300 | 13.600 | ||
|
Airesis N 17:30:39 / 06.12.24 |
0.0450 | 0.00% | 0.00 | 0.0450 | 0.0500 | ||
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% | -0.62 | 76.42 | 76.46 | ||
|
Allreal N 17:30:39 / 06.12.24 |
162.60 | 0.49% | 0.80 | 162.40 | 162.80 | ||
|
Also N 17:30:39 / 06.12.24 |
231.00 | -1.28% | -3.00 | 230.50 | 231.50 | ||
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | 2.81% | 0.17 | 0.0000 | 6.330 | ||
|
APG SGA N 17:30:39 / 06.12.24 |
191.50 | -1.29% | -2.50 | 191.50 | 193.00 | ||
|
Arbonia N 17:30:39 / 06.12.24 |
11.220 | 0.36% | 0.04 | 11.160 | 11.200 | ||
|
Aryzta N 17:30:39 / 06.12.24 |
1.548 | -0.13% | 0.00 | 1.600 | 1.550 | ||
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | 1.79% | 0.08 | 4.200 | 4.215 | ||
|
Asmallworld N 17:30:39 / 06.12.24 |
1.480 | 5.71% | 0.08 | 1.470 | 1.480 | ||
|
Autoneum N 17:30:39 / 06.12.24 |
108.20 | 0.19% | 0.20 | 108.60 | 109.00 | ||
|
Avolta N 17:30:39 / 06.12.24 |
36.20 | 1.17% | 0.42 | 35.60 | 36.36 | ||
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | 1.31% | 0.85 | 65.65 | 65.90 | ||
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | -0.54% | -0.90 | 164.80 | 164.90 | ||
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -0.99% | -13.00 | 1'302.00 | 1'304.00 | ||
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 0.50% | 0.20 | 40.15 | 40.25 | ||
|
BB Biotech N 17:30:39 / 06.12.24 |
37.75 | 0.80% | 0.30 | 37.70 | 37.75 | ||
|
BC Jura N 09:43:12 / 06.12.24 |
56.00 | 0.00% | 0.00 | 54.50 | 56.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 06.12.24 |
15'693.91 | 7.70% | 14.32% | 0.14% | -0.24% | -1.95% | 8.47% | 1.04% |
|
ABB N 17:34:42 / 06.12.24 |
52.00 | 39.57% | 85.53% | 3.42% | 4.00% | 10.54% | 44.56% | 66.60% |
|
Accelleron N 17:30:39 / 06.12.24 |
48.72 | 90.78% | 161.69% | -1.38% | -3.33% | 13.67% | 99.67% | 0.00% |
|
Addex N 17:30:39 / 06.12.24 |
0.0582 | 18.70% | -45.73% | -6.13% | -31.53% | -18.03% | 32.27% | -94.92% |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | -43.06% | -22.85% | 1.87% | -3.47% | -11.86% | -42.33% | -47.25% |
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -36.61% | -49.29% | -2.10% | -5.41% | 0.00% | -36.94% | -56.44% |
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | -20.12% | -22.86% | -2.14% | -1.79% | -2.14% | -21.49% | -10.00% |
|
Airesis N 17:30:39 / 06.12.24 |
0.0450 | -92.97% | -93.08% | -30.77% | -61.54% | -85.48% | -91.00% | -94.00% |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | 17.55% | 22.13% | -2.35% | -5.53% | -8.09% | 21.30% | 5.76% |
|
Allreal N 17:30:39 / 06.12.24 |
162.60 | 7.58% | 7.58% | 0.49% | 3.04% | 1.37% | 11.07% | -16.08% |
|
Also N 17:30:39 / 06.12.24 |
231.00 | -6.77% | 38.30% | -1.70% | -3.75% | -12.00% | -6.10% | -16.43% |
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | -71.04% | -83.12% | 10.93% | -14.60% | -27.17% | -69.30% | -92.96% |
|
APG SGA N 17:30:39 / 06.12.24 |
191.50 | 6.01% | 20.87% | -2.79% | -0.78% | -1.79% | 9.43% | 3.19% |
|
Arbonia N 17:30:39 / 06.12.24 |
11.220 | 16.10% | -13.47% | -1.58% | -8.33% | -10.24% | 35.18% | -41.47% |
|
Aryzta N 17:30:39 / 06.12.24 |
1.548 | -0.13% | 40.78% | 1.04% | 1.71% | -5.15% | -4.03% | 42.46% |
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | -49.15% | -43.74% | 2.28% | -6.79% | -22.92% | -48.24% | -64.27% |
|
Asmallworld N 17:30:39 / 06.12.24 |
1.480 | -15.15% | -28.21% | 11.28% | 8.82% | 0.00% | -10.30% | -49.82% |
|
Autoneum N 17:30:39 / 06.12.24 |
108.20 | -20.82% | 12.32% | 4.84% | 2.46% | -6.08% | -14.26% | -20.55% |
|
Avolta N 17:30:39 / 06.12.24 |
36.20 | 8.16% | -7.09% | 11.18% | 4.02% | 10.16% | 15.77% | -10.55% |
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | -0.15% | -18.72% | -3.45% | -13.26% | -13.09% | 1.31% | -46.63% |
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | 25.87% | 16.26% | -1.43% | -2.48% | -0.18% | 24.06% | 17.91% |
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -7.12% | -27.94% | -2.90% | -7.64% | -10.31% | -8.68% | -39.26% |
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 13.46% | -12.55% | -3.48% | -4.62% | -11.83% | 15.83% | 7.84% |
|
BB Biotech N 17:30:39 / 06.12.24 |
37.75 | -12.40% | -32.16% | 1.07% | -4.43% | 0.67% | -4.31% | -50.20% |
|
BC Jura N 09:43:12 / 06.12.24 |
56.00 | 3.70% | 2.75% | -1.75% | 1.82% | -2.61% | 10.89% | 7.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 17:30:39 / 06.12.24 |
0.0582 | 6.59% |
0.0582 17:30 |
0.0560 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
142'324 |
|
GAM N 17:30:39 / 06.12.24 |
0.1100 | 0.36% |
0.1100 09:00 |
0.0962 14:12 |
0.2799 19.01.24 |
0.0916 23.08.24 |
40'971 |
|
Airesis N 17:30:39 / 06.12.24 |
0.0450 | 0.00% |
0.0505 11:00 |
0.0450 17:30 |
0.6000 03.01.24 |
0.0400 05.12.24 |
323'462 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Evolva Hldg N 16:08:48 / 06.12.24 |
0.8680 | 7.69% |
0.9100 14:34 |
0.8020 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
28'159 |
|
Aryzta N 17:30:39 / 06.12.24 |
1.548 | -0.13% |
1.559 10:32 |
1.535 09:01 |
1.833 28.05.24 |
1.398 06.03.24 |
1'281'204 |
|
Asmallworld N 17:30:39 / 06.12.24 |
1.480 | 5.71% |
1.480 09:00 |
1.420 13:35 |
1.880 03.01.24 |
1.180 02.12.24 |
4'364 |
|
CI Com 11:00:56 / 06.12.24 |
0.6150 | 0.00% |
0.6150 11:00 |
0.6150 11:00 |
1.890 04.01.24 |
0.6100 14.11.24 |
4 |
|
Kudelski I 17:30:39 / 06.12.24 |
1.330 | -1.85% |
1.450 12:56 |
1.330 09:00 |
1.990 20.02.24 |
1.110 22.01.24 |
185'488 |
|
Idorsia N 17:30:39 / 06.12.24 |
1.009 | -1.94% |
1.050 12:59 |
0.9900 09:18 |
3.700 28.02.24 |
0.6115 19.11.24 |
514'457 |
|
Orascom N 17:30:39 / 06.12.24 |
3.900 | 0.00% |
3.900 09:00 |
3.820 10:33 |
4.930 18.01.24 |
3.200 26.06.24 |
1'183 |
|
OC Oerlikon N 17:30:39 / 06.12.24 |
3.636 | -1.52% |
3.698 09:00 |
3.602 17:00 |
5.115 19.06.24 |
3.424 18.01.24 |
392'247 |
|
WISeKey N 17:30:39 / 06.12.24 |
3.560 | -4.30% |
3.690 12:31 |
3.400 15:41 |
5.470 12.01.24 |
2.850 14.11.24 |
7'582 |
|
MCH N 17:30:39 / 06.12.24 |
3.990 | -0.25% |
3.990 17:30 |
3.950 14:17 |
5.880 13.05.24 |
3.500 07.02.24 |
952 |
|
SHL Telemedicine N 17:30:39 / 06.12.24 |
2.400 | 0.00% |
2.520 09:01 |
2.400 09:00 |
7.000 03.01.24 |
2.200 03.12.24 |
1'625 |
|
Relief Therapeutics N 17:30:39 / 06.12.24 |
3.780 | -2.83% |
3.950 10:01 |
3.680 15:48 |
7.600 12.11.24 |
1.055 26.08.24 |
45'692 |
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | 1.79% |
4.255 17:30 |
4.165 09:13 |
8.700 17.04.24 |
4.010 21.11.24 |
38'307 |
|
Molecular N 17:30:39 / 06.12.24 |
5.060 | 1.71% |
5.190 09:24 |
4.935 10:46 |
9.500 19.06.24 |
3.105 29.04.24 |
5'386 |
|
Peach Property N 17:30:39 / 06.12.24 |
9.700 | -2.90% |
10.060 09:00 |
9.000 14:43 |
10.300 03.12.24 |
4.371 22.08.24 |
107'008 |
|
Santhera Pharm Hl N 17:30:39 / 06.12.24 |
8.040 | 2.55% |
8.200 17:16 |
7.900 09:00 |
11.440 26.02.24 |
7.210 18.11.24 |
20'618 |
|
Newron Pharma N 17:30:39 / 06.12.24 |
7.600 | 3.68% |
7.790 13:10 |
7.350 10:33 |
11.450 15.01.24 |
4.570 03.01.24 |
40'912 |
|
Highlight I 10:50:17 / 06.12.24 |
7.450 | 7.97% |
7.450 10:50 |
5.200 09:31 |
13.000 03.01.24 |
4.000 08.01.24 |
286 |
|
Arbonia N 17:30:39 / 06.12.24 |
11.220 | 0.36% |
11.240 16:07 |
11.100 09:00 |
13.520 27.05.24 |
8.600 05.01.24 |
25'802 |
|
EFG N 17:30:39 / 06.12.24 |
12.220 | 1.66% |
12.480 13:06 |
12.040 09:00 |
13.740 06.06.24 |
10.360 23.01.24 |
313'354 |
|
Clariant N 17:38:10 / 06.12.24 |
10.700 | 1.13% |
10.750 15:18 |
10.540 09:06 |
15.040 05.07.24 |
10.462 17.01.24 |
696'851 |