×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.04.2025 - 15:18:00
- 16'124.18
- 0.77%
- 123.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 15:18:00 / 24.04.25 |
16'124.18 | 0.77% | 123.96 | ||||
|
ABB N 15:18:39 / 24.04.25 |
42.21 | 0.09% | 0.04 | 42.20 | 42.21 | 1'245'497 | |
|
Accelleron N 15:07:20 / 24.04.25 |
41.64 | 0.58% | 0.24 | 41.62 | 41.70 | 30'332 | |
|
Addex N 10:33:17 / 24.04.25 |
0.0504 | -5.26% | 0.00 | 0.0520 | 0.0556 | 72'262 | |
|
Adecco N 15:17:49 / 24.04.25 |
21.76 | -1.27% | -0.28 | 21.74 | 21.76 | 250'230 | |
|
Adval Tech N 17:33:13 / 23.04.25 |
55.50 | 0.00% | 0.00 | 53.00 | 55.50 | ||
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -0.37% | -0.05 | 13.300 | 13.350 | 1'470 | |
|
Airesis N 17:30:55 / 23.04.25 |
0.0845 | 0.00% | 0.00 | 0.0755 | 0.0940 | ||
|
Alcon N 15:18:22 / 24.04.25 |
77.60 | -0.44% | -0.34 | 77.58 | 77.62 | 251'176 | |
|
Allreal N 15:09:43 / 24.04.25 |
185.00 | 0.00% | 0.00 | 184.80 | 185.40 | 4'008 | |
|
Also N 15:17:47 / 24.04.25 |
238.00 | 0.85% | 2.00 | 237.00 | 238.50 | 1'135 | |
|
ams-OSRAM I 15:18:24 / 24.04.25 |
6.660 | 6.65% | 0.42 | 6.655 | 6.670 | 267'735 | |
|
APG SGA N 15:03:51 / 24.04.25 |
232.00 | 0.87% | 2.00 | 231.00 | 232.00 | 1'558 | |
|
Arbonia N 15:07:17 / 24.04.25 |
11.240 | 0.54% | 0.06 | 11.180 | 11.260 | 22'431 | |
|
Aryzta N 15:03:53 / 24.04.25 |
2.010 | -0.50% | -0.01 | 2.008 | 2.012 | 710'468 | |
|
Ascom N 14:38:40 / 24.04.25 |
3.015 | 0.50% | 0.02 | 2.995 | 3.020 | 7'336 | |
|
Asmallworld N 15:14:17 / 24.04.25 |
1.090 | 0.00% | 0.00 | 1.090 | 1.150 | 4'414 | |
|
Autoneum N 15:16:05 / 24.04.25 |
116.80 | 2.46% | 2.80 | 116.40 | 117.00 | 2'561 | |
|
Avolta N 15:15:58 / 24.04.25 |
37.04 | -0.70% | -0.26 | 37.00 | 37.02 | 33'568 | |
|
Bachem N-B- 15:17:35 / 24.04.25 |
48.90 | -0.33% | -0.16 | 48.86 | 48.96 | 61'099 | |
|
Bâloise N 15:17:29 / 24.04.25 |
195.10 | 1.99% | 3.80 | 194.90 | 195.20 | 171'195 | |
|
Barry Callebaut N 15:07:03 / 24.04.25 |
759.50 | -1.04% | -8.00 | 759.50 | 761.00 | 4'115 | |
|
Basilea N 15:16:58 / 24.04.25 |
42.85 | 1.78% | 0.75 | 42.75 | 42.90 | 11'687 | |
|
BB Biotech N 15:08:16 / 24.04.25 |
28.20 | -0.88% | -0.25 | 28.15 | 28.35 | 25'214 | |
|
BC Jura N 11:15:47 / 24.04.25 |
61.00 | 0.83% | 0.50 | 59.50 | 61.00 | 41 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 15:18:00 / 24.04.25 |
16'124.18 | 4.21% | 9.81% | 2.67% | -5.88% | -3.77% | 7.38% | 1.68% |
|
ABB N 15:18:39 / 24.04.25 |
42.21 | -14.06% | 13.06% | 0.02% | -12.54% | -15.82% | -5.17% | 43.59% |
|
Accelleron N 15:07:20 / 24.04.25 |
41.64 | -11.35% | 57.65% | 2.87% | -2.12% | -9.79% | 17.83% | 0.00% |
|
Addex N 10:33:17 / 24.04.25 |
0.0504 | -6.99% | 15.65% | 0.80% | -5.62% | -19.75% | -56.17% | -93.18% |
|
Adecco N 15:17:49 / 24.04.25 |
21.76 | -1.43% | -46.60% | 0.74% | -20.64% | -1.54% | -30.08% | -43.80% |
|
Adval Tech N 17:33:13 / 23.04.25 |
55.50 | -30.19% | -50.45% | -9.02% | -16.54% | -20.71% | -44.50% | -61.72% |
|
Aevis Victoria N 14:21:46 / 24.04.25 |
13.300 | -10.70% | -21.01% | -0.75% | 7.26% | -5.00% | -6.34% | -25.83% |
|
Airesis N 17:30:55 / 23.04.25 |
0.0845 | 76.04% | -86.80% | 22.46% | -15.08% | 67.33% | -83.59% | -87.00% |
|
Alcon N 15:18:22 / 24.04.25 |
77.60 | 1.35% | 18.74% | 2.95% | -8.27% | -7.68% | 8.44% | 3.67% |
|
Allreal N 15:09:43 / 24.04.25 |
185.00 | 11.71% | 23.01% | -0.32% | 1.20% | 7.81% | 25.00% | 0.22% |
|
Also N 15:17:47 / 24.04.25 |
238.00 | 5.36% | -5.98% | -0.21% | -4.23% | -4.80% | 6.25% | 3.28% |
|
ams-OSRAM I 15:18:24 / 24.04.25 |
6.660 | 5.21% | -70.46% | 11.37% | -20.54% | -4.67% | -35.81% | -90.67% |
|
APG SGA N 15:03:51 / 24.04.25 |
232.00 | 15.29% | 25.68% | 1.31% | 4.98% | 13.17% | 5.94% | 17.35% |
|
Arbonia N 15:07:17 / 24.04.25 |
11.240 | 0.00% | 16.10% | 4.46% | 1.26% | -8.62% | -4.75% | -38.50% |
|
Aryzta N 15:03:53 / 24.04.25 |
2.010 | 27.44% | 30.15% | 0.65% | 2.66% | 11.60% | 19.86% | 117.20% |
|
Ascom N 14:38:40 / 24.04.25 |
3.015 | -27.88% | -63.50% | -1.47% | -15.78% | -5.78% | -59.09% | -67.64% |
|
Asmallworld N 15:14:17 / 24.04.25 |
1.090 | -19.26% | -33.94% | 2.83% | 2.83% | -22.14% | -28.76% | -58.40% |
|
Autoneum N 15:16:05 / 24.04.25 |
116.80 | -4.68% | -16.42% | 6.57% | -3.31% | -7.74% | -21.61% | 0.78% |
|
Avolta N 15:15:58 / 24.04.25 |
37.04 | 2.64% | 12.76% | 4.10% | -7.40% | -10.66% | 6.68% | -5.35% |
|
Bachem N-B- 15:17:35 / 24.04.25 |
48.90 | -15.27% | -24.52% | 3.30% | -9.02% | -16.84% | -38.80% | -46.09% |
|
Bâloise N 15:17:29 / 24.04.25 |
195.10 | 16.58% | 45.14% | 5.06% | 1.72% | 16.83% | 40.36% | 10.13% |
|
Barry Callebaut N 15:07:03 / 24.04.25 |
759.50 | -36.25% | -45.91% | 0.20% | -36.07% | -25.32% | -45.48% | -65.89% |
|
Basilea N 15:16:58 / 24.04.25 |
42.85 | 1.81% | 19.26% | 3.75% | -8.15% | 6.46% | 6.46% | 19.60% |
|
BB Biotech N 15:08:16 / 24.04.25 |
28.20 | -19.63% | -33.45% | 6.21% | -11.32% | -29.94% | -30.46% | -53.66% |
|
BC Jura N 11:15:47 / 24.04.25 |
61.00 | 8.04% | 12.04% | 2.52% | 2.54% | 1.67% | 2.54% | 10.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 10:33:17 / 24.04.25 |
0.0504 | -5.26% |
0.0558 09:00 |
0.0504 10:33 |
0.0788 24.02.25 |
0.0472 09.04.25 |
72'262 |
|
GAM N 14:21:19 / 24.04.25 |
0.1010 | 0.00% |
0.1075 09:35 |
0.1000 09:00 |
0.1230 27.02.25 |
0.0811 27.01.25 |
242'991 |
|
Airesis N 17:30:55 / 23.04.25 |
0.0845 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
91'932 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Idorsia N 15:15:02 / 24.04.25 |
1.134 | -2.07% |
1.162 09:00 |
1.122 10:19 |
1.400 03.03.25 |
0.6500 27.01.25 |
176'006 |
|
Asmallworld N 15:14:17 / 24.04.25 |
1.090 | 0.00% |
1.090 15:14 |
1.050 14:19 |
1.470 07.01.25 |
1.010 07.04.25 |
4'414 |
|
Kudelski I 13:45:22 / 24.04.25 |
1.175 | -1.26% |
1.190 09:00 |
1.175 13:45 |
1.600 06.02.25 |
1.155 22.04.25 |
610 |
|
Evolva Hldg N 15:18:17 / 24.04.25 |
1.100 | 0.00% |
1.100 09:00 |
1.100 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
244 |
|
Aryzta N 15:03:53 / 24.04.25 |
2.010 | -0.50% |
2.020 09:03 |
1.985 09:42 |
2.026 23.04.25 |
1.503 14.01.25 |
710'468 |
|
SHL Telemedicine N 09:11:59 / 24.04.25 |
2.040 | -1.92% |
2.040 09:11 |
1.870 09:05 |
2.870 06.01.25 |
1.105 12.02.25 |
2'106 |
|
Hochdorf N 14:59:13 / 24.04.25 |
1.352 | 4.00% |
1.490 09:36 |
1.310 09:00 |
3.200 25.02.25 |
0.3200 03.02.25 |
41'737 |
|
Meyer Burger N 15:15:16 / 24.04.25 |
1.584 | 0.89% |
1.650 11:05 |
1.544 09:14 |
4.000 20.01.25 |
1.030 07.03.25 |
71'278 |
|
OC Oerlikon N 15:09:14 / 24.04.25 |
3.274 | 0.00% |
3.280 09:00 |
3.206 09:45 |
4.304 20.02.25 |
2.210 07.04.25 |
223'767 |
|
Ascom N 14:38:40 / 24.04.25 |
3.015 | 0.50% |
3.015 14:38 |
2.960 13:44 |
4.350 07.01.25 |
2.815 07.04.25 |
7'336 |
|
MCH N 15:08:42 / 24.04.25 |
2.960 | -4.52% |
3.070 09:10 |
2.950 10:37 |
4.370 15.01.25 |
2.950 24.04.25 |
21'023 |
|
Relief Therapeutics N 15:17:58 / 24.04.25 |
2.370 | -1.04% |
2.495 13:12 |
2.315 09:20 |
4.410 06.01.25 |
1.650 07.04.25 |
5'260 |
|
Molecular N 14:49:52 / 24.04.25 |
3.475 | 2.51% |
3.495 13:57 |
3.245 09:59 |
5.100 14.01.25 |
2.700 07.04.25 |
8'045 |
|
SoftwareONE N 15:07:01 / 24.04.25 |
5.505 | -0.27% |
5.530 10:23 |
5.450 09:12 |
6.920 21.02.25 |
4.310 07.04.25 |
188'778 |
|
Peach Property N 15:10:04 / 24.04.25 |
6.390 | 3.06% |
6.410 13:38 |
6.210 10:21 |
9.060 06.01.25 |
5.730 17.04.25 |
8'303 |
|
ams-OSRAM I 15:18:24 / 24.04.25 |
6.660 | 6.65% |
6.700 15:17 |
6.235 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
267'735 |
|
Newron Pharma N 14:53:41 / 24.04.25 |
7.110 | -2.60% |
7.320 09:00 |
7.070 14:49 |
11.000 19.02.25 |
5.200 07.04.25 |
17'740 |
|
Clariant N 15:18:47 / 24.04.25 |
8.770 | 0.11% |
8.790 12:30 |
8.665 09:46 |
11.180 24.02.25 |
6.700 07.04.25 |
139'647 |
|
Highlight I 17:33:07 / 23.04.25 |
7.100 | 0.00% |
11.500 04.02.25 |
5.650 27.01.25 |
3 | ||
|
Arbonia N 15:07:17 / 24.04.25 |
11.240 | 0.54% |
11.300 13:23 |
11.100 09:55 |
13.120 19.02.25 |
8.000 07.04.25 |
22'431 |
|
Mobilezone N 15:05:07 / 24.04.25 |
10.800 | -0.55% |
10.840 09:10 |
10.620 11:18 |
13.360 21.03.25 |
9.000 07.04.25 |
30'581 |