×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 01.03.24
14'938.20 0.54% 80.49
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 0.00 1'000.00 1'020.00
Zwahlen I
17:30:06 / 01.03.24
114.00 -0.87% -1.00 118.00 140.00
Perrot Duval I
17:30:06 / 01.03.24
57.00 -2.56% -1.50 57.00 58.00
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% -2.00 98.00 100.00
Schlatter N
17:32:28 / 01.03.24
21.80 -7.63% -1.80 21.80 23.20
Hypo Lenzburg N
17:04:05 / 01.03.24
4'360.00 0.46% 20.00 4'300.00 4'360.00
Villars N
17:32:14 / 01.03.24
580.00 -14.71% -100.00 575.00 700.00
BVZ N
17:30:06 / 01.03.24
925.00 -0.54% -5.00 915.00 925.00
Zuger KB N
17:30:06 / 01.03.24
7'940.00 -0.25% -20.00 7'900.00 7'960.00
SF Urban Immo N
17:30:06 / 01.03.24
92.00 0.00% 0.00 92.00 93.00
BC Jura N
17:30:06 / 01.03.24
59.50 -1.65% -1.00 59.50 60.50
Züblin N
17:32:16 / 01.03.24
25.20 -3.08% -0.80 25.40 26.00
SNB N
17:30:21 / 01.03.24
3'730.00 0.27% 10.00 3'710.00 3'750.00
Edisun N
17:30:06 / 01.03.24
102.50 0.99% 1.00 103.00 104.00
Lindt N
17:30:06 / 01.03.24
106'400.00 0.19% 200.00 106'200.00 106'800.00
Highlight I
17:32:33 / 01.03.24
9.400 1.62% 0.15 9.400 10.900
Plazza N
17:30:06 / 01.03.24
304.00 0.33% 1.00 302.00 304.00
Graubündner KB N
17:30:06 / 01.03.24
1'785.00 0.28% 5.00 1'770.00 1'790.00
Metall Zug N
17:30:06 / 01.03.24
1'460.00 2.46% 35.00 1'450.00 1'460.00
Zug Estates N
17:30:06 / 01.03.24
1'890.00 4.71% 85.00 1'800.00 1'900.00
Warteck N
17:30:06 / 01.03.24
1'900.00 1.88% 35.00 1'890.00 1'900.00
Private Equity N
17:30:06 / 01.03.24
68.40 0.59% 0.40 68.40 68.80
Hochdorf N
17:30:06 / 01.03.24
16.900 0.00% 0.00 17.100 17.300
Groupe Minoteries N
17:30:06 / 01.03.24
272.00 0.00% 0.00 270.00 272.00
SPI
14'938.20
0.54%
40.74
0.05%
30.04
0.81%
0.07
3.83%
35.17
-0.73%
98.00
-2.00%
16.10
0.63%
0.47
-0.42%
76.12
1.25%
152.20
0.13%
233.00
0.65%
14.46
0.56%
1.32
-1.86%
214.00
1.42%
11.82
-2.80%
0.15
-21.05%
1.57
0.38%
7.45
0.95%
1.56
0.00%
130.40
1.09%
34.97
1.10%
70.15
0.21%
142.90
0.21%
1'251.00
0.72%
35.15
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 01.03.24
14'938.20 2.52% 8.18% -0.32% 1.78% 3.25% 3.48% 13.12%
ABB N
17:30:06 / 01.03.24
40.74 9.17% 45.12% 0.92% 7.86% 13.26% 28.44% 61.69%
Accelleron N
17:30:16 / 01.03.24
30.04 13.48% 55.65% 2.39% 4.16% 23.11% 30.04% 0.00%
Addex N
17:30:06 / 01.03.24
0.0650 36.09% -37.77% -10.96% -12.87% 47.73% -80.77% -96.34%
Adecco N
17:39:49 / 01.03.24
35.17 -14.15% 16.32% -5.74% -6.61% -15.27% 0.09% -37.93%
Adval Tech N
17:32:09 / 01.03.24
98.00 -10.71% -28.57% -2.00% -5.66% -11.71% -28.99% -40.48%
Aevis Victoria N
17:30:06 / 01.03.24
16.100 -5.33% -8.57% 4.55% -3.01% -7.74% -10.56% 33.33%
Airesis N
17:30:06 / 01.03.24
0.4720 -25.94% -27.08% -2.07% -10.57% -5.60% -25.67% -39.23%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Allreal N
17:30:06 / 01.03.24
152.20 1.06% 1.06% -1.55% -0.65% 3.96% 0.66% -17.48%
Also N
17:30:06 / 01.03.24
233.00 -7.77% 36.82% -2.71% -11.41% -5.28% 23.02% -6.09%
Aluflexpack N
17:30:06 / 01.03.24
14.460 60.67% -18.57% 0.00% 85.38% 61.56% -21.84% -60.06%
AMS Osram I
17:37:18 / 01.03.24
1.322 -36.28% -62.86% -39.66% -34.59% -35.51% -66.83% -88.27%
APG SGA N
17:30:06 / 01.03.24
214.00 15.30% 31.46% 5.94% 15.68% 22.29% 20.90% 11.76%
Arbonia N
17:30:06 / 01.03.24
11.820 26.27% -5.88% 14.31% 17.96% 42.41% -0.51% -20.31%
Arundel N
09:06:04 / 01.03.24
0.1500 26.67% -46.02% 0.00% 57.02% -5.00% -47.18% -92.40%
Aryzta N
17:30:06 / 01.03.24
1.570 0.77% 42.05% 0.45% 0.45% -2.67% 17.34% 100.51%
Ascom N
17:30:06 / 01.03.24
7.450 -10.22% -0.67% 1.92% 4.93% -9.37% -16.76% -48.89%
Asmallworld N
16:30:04 / 01.03.24
1.560 -5.45% -20.00% 0.65% 0.65% -5.45% -28.11% -52.29%
Autoneum N
17:30:08 / 01.03.24
130.40 -5.43% 34.16% 0.93% 3.00% 3.33% 3.38% -16.00%
Avolta N
17:30:06 / 01.03.24
34.97 4.56% -10.18% -2.10% 4.14% 11.83% -16.06% -44.35%
Bachem N-B-
17:30:06 / 01.03.24
70.15 7.69% -12.34% 2.93% 20.02% 8.09% -31.02% 1.74%
Bâloise N
17:30:06 / 01.03.24
142.90 8.19% -0.07% -0.21% 2.00% 7.44% -8.69% -10.26%
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 -12.47% -32.09% -5.23% -1.73% -12.46% -33.81% -36.89%
Basilea N
17:30:06 / 01.03.24
35.15 -0.42% -23.25% -2.90% 7.82% 1.15% -33.43% -24.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 01.03.24
14'938.20 0.54% 14'967.36
15:27
14'881.67
11:24
15'005.61
26.02.24
14'455.60
17.01.24
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Zwahlen I
17:30:06 / 01.03.24
114.00 -0.87% 114.00
17:30
114.00
17:30
165.00
08.01.24
112.00
21.02.24
1
Perrot Duval I
17:30:06 / 01.03.24
57.00 -2.56% 57.00
17:30
57.00
17:30
63.50
03.01.24
51.50
17.01.24
2
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% 98.00
17:32
98.00
17:32
112.00
09.02.24
98.00
16.01.24
4
Schlatter N
17:32:28 / 01.03.24
21.80 -7.63% 21.80
17:32
21.80
17:32
26.00
25.01.24
21.20
22.02.24
6
Hypo Lenzburg N
17:04:05 / 01.03.24
4'360.00 0.46% 4'360.00
17:04
4'280.00
17:01
4'380.00
01.02.24
4'080.00
03.01.24
9
Villars N
17:32:14 / 01.03.24
580.00 -14.71% 675.00
17:00
580.00
17:32
715.00
27.02.24
550.00
18.01.24
14
BVZ N
17:30:06 / 01.03.24
925.00 -0.54% 925.00
17:03
910.00
09:15
985.00
17.01.24
900.00
06.02.24
28
Zuger KB N
17:30:06 / 01.03.24
7'940.00 -0.25% 7'960.00
13:26
7'920.00
16:00
7'980.00
22.02.24
7'520.00
03.01.24
28
SF Urban Immo N
17:30:06 / 01.03.24
92.00 0.00% 92.00
17:30
92.00
17:30
94.00
26.01.24
90.00
04.01.24
40
BC Jura N
17:30:06 / 01.03.24
59.50 -1.65% 60.50
10:01
59.50
15:44
66.50
26.02.24
49.80
05.01.24
44
Züblin N
17:32:16 / 01.03.24
25.20 -3.08% 25.20
17:32
25.20
17:32
26.00
03.01.24
23.80
29.01.24
46
SNB N
17:30:21 / 01.03.24
3'730.00 0.27% 3'760.00
17:03
3'670.00
09:38
4'340.00
03.01.24
3'550.00
26.02.24
57
Edisun N
17:30:06 / 01.03.24
102.50 0.99% 104.00
11:35
102.50
09:48
110.00
03.01.24
100.50
30.01.24
78
Lindt N
17:30:06 / 01.03.24
106'400.00 0.19% 106'800.00
09:19
106'000.00
09:17
113'600.00
07.02.24
100'200.00
03.01.24
81
Highlight I
17:32:33 / 01.03.24
9.400 1.62% 10.900
09:15
9.400
17:32
13.000
03.01.24
4.000
08.01.24
99
Plazza N
17:30:06 / 01.03.24
304.00 0.33% 304.00
13:34
302.00
17:18
308.00
30.01.24
292.00
05.01.24
118
Graubündner KB N
17:30:06 / 01.03.24
1'785.00 0.28% 1'790.00
13:43
1'770.00
15:53
1'810.00
15.02.24
1'660.00
03.01.24
126
Metall Zug N
17:30:06 / 01.03.24
1'460.00 2.46% 1'460.00
17:30
1'415.00
09:38
1'530.00
03.01.24
1'395.00
07.02.24
218
Zug Estates N
17:30:06 / 01.03.24
1'890.00 4.71% 1'915.00
17:05
1'815.00
10:04
1'915.00
01.03.24
1'590.00
24.01.24
227
Warteck N
17:30:06 / 01.03.24
1'900.00 1.88% 1'900.00
10:05
1'880.00
10:02
1'925.00
23.02.24
1'780.00
15.01.24
228
Private Equity N
17:30:06 / 01.03.24
68.40 0.59% 68.40
17:30
68.00
16:23
73.40
04.01.24
68.00
23.01.24
232
Hochdorf N
17:30:06 / 01.03.24
16.900 0.00% 17.100
16:11
16.700
09:00
20.20
22.02.24
12.400
30.01.24
270
Groupe Minoteries N
17:30:06 / 01.03.24
272.00 0.00% 272.00
11:26
270.00
16:37
280.00
03.01.24
254.00
23.01.24
294

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%