×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2025 - 17:40:00
- 16'603.97
- -0.01%
- -1.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 07.07.25 |
16'603.97 | 0.00% | 0.00 | ||||
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% | 0.00 | 58.00 | 59.00 | ||
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% | 0.00 | 600.00 | 620.00 | ||
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% | 0.00 | 54.00 | 55.00 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 150.00 | 175.00 | ||
|
Warteck N 17:31:00 / 07.07.25 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'010.00 | ||
|
SNB N 17:33:28 / 07.07.25 |
3'290.00 | 0.00% | 0.00 | 3'400.00 | 3'320.00 | ||
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% | 0.00 | 5.850 | 7.750 | ||
|
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.00% | 0.00 | 4'080.00 | 0.0000 | ||
|
Zug Estates N 17:31:00 / 07.07.25 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'130.00 | ||
|
Groupe Minoteries N 14:04:44 / 04.07.25 |
240.00 | 0.00% | 0.00 | 238.00 | 240.00 | ||
|
Adval Tech N 15:32:01 / 07.07.25 |
49.40 | 0.00% | 0.00 | 49.20 | 50.50 | ||
|
Metall Zug N 17:31:00 / 07.07.25 |
1'040.00 | 0.00% | 0.00 | 1'055.00 | 1'050.00 | ||
|
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 0.00% | 0.00 | 132'800.00 | 0.0000 | ||
|
Edisun N 15:27:47 / 07.07.25 |
50.80 | 0.00% | 0.00 | 50.80 | 51.00 | ||
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.00% | 0.00 | 8'660.00 | 8'660.00 | ||
|
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 0.00% | 0.00 | 453.00 | 454.00 | ||
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% | 0.00 | 1.880 | 1.950 | ||
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% | 0.00 | 192.00 | 202.00 | ||
|
Graubündner KB N 17:31:00 / 07.07.25 |
1'750.00 | 0.00% | 0.00 | 1'750.00 | 1'755.00 | ||
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.500 | ||
|
IVF Hartmann N 17:31:00 / 07.07.25 |
137.00 | 0.00% | 0.00 | 137.00 | 138.50 | ||
|
Private Equity N 10:12:05 / 07.07.25 |
68.50 | 0.00% | 0.00 | 67.50 | 68.50 | ||
|
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 0.00% | 0.00 | 22.00 | 23.40 | ||
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 0.00% | 0.00 | 2'020.00 | 1'960.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 07.07.25 |
16'603.97 | 7.31% | 13.95% | 0.42% | -2.57% | 7.45% | 3.40% | 17.63% |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | -4.04% | 26.25% | -0.47% | -0.38% | 13.83% | -6.16% | 86.27% |
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 20.34% | 114.01% | 0.72% | 13.17% | 41.42% | 50.83% | 0.00% |
|
Addex N 09:01:51 / 07.07.25 |
0.0600 | 4.90% | 30.43% | 0.00% | -0.99% | 14.50% | -5.96% | -69.23% |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -25.19% |
|
Adval Tech N 15:32:01 / 07.07.25 |
49.40 | -37.86% | -55.89% | 0.41% | -1.20% | -19.02% | -49.59% | -64.96% |
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | -10.70% | -21.01% | 1.91% | 2.69% | 3.89% | -17.59% | -28.03% |
|
Airesis N 17:18:26 / 07.07.25 |
0.0595 | 23.96% | -90.70% | -8.46% | -8.46% | 6.25% | -83.92% | -89.18% |
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | -9.44% | 6.09% | -0.80% | -3.30% | -6.04% | -13.60% | 0.12% |
|
Allreal N 17:31:00 / 07.07.25 |
184.00 | 11.11% | 22.34% | -1.18% | -2.02% | 1.10% | 19.02% | 15.29% |
|
Also N 17:31:00 / 07.07.25 |
259.50 | 15.85% | 3.39% | -3.35% | -1.52% | 12.58% | -6.99% | 33.90% |
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 98.62% | -44.23% | 10.91% | 34.97% | 90.62% | -14.69% | -71.34% |
|
APG SGA N 17:31:00 / 07.07.25 |
244.00 | 22.31% | 33.33% | 2.95% | 0.41% | 10.91% | 22.61% | 35.93% |
|
Arbonia N 17:31:00 / 07.07.25 |
5.290 | -27.78% | -16.16% | -0.38% | -7.19% | -23.54% | -36.22% | -34.78% |
|
ARYZTA N 17:31:00 / 07.07.25 |
82.25 | 29.73% | 32.49% | 1.73% | -5.46% | 6.32% | 25.46% | 83.76% |
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | -9.01% | -53.95% | 4.99% | 4.13% | 20.73% | -50.65% | -44.50% |
|
Asmallworld N 17:31:00 / 07.07.25 |
1.100 | -18.52% | -33.33% | -0.90% | -2.65% | -9.09% | -25.68% | -53.59% |
|
Autoneum N 17:31:00 / 07.07.25 |
139.20 | 16.39% | 2.05% | 0.29% | -3.33% | 26.55% | 3.73% | 57.93% |
|
Avolta N 17:31:00 / 07.07.25 |
44.06 | 21.24% | 33.19% | 2.42% | 1.85% | 25.67% | 26.39% | 44.60% |
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | -1.55% | -12.31% | -1.72% | 5.65% | 19.85% | -35.26% | -20.72% |
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 19.20% | 48.41% | 4.49% | 1.35% | 9.58% | 20.89% | 26.36% |
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | -22.55% | -34.28% | 7.93% | 9.71% | 20.87% | -39.60% | -57.22% |
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | 12.58% | 31.87% | -0.85% | -7.64% | 13.40% | 17.70% | 16.23% |
|
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | -15.25% | -29.82% | -0.66% | -2.76% | 13.42% | -24.62% | -49.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 07.07.25 |
16'603.97 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
BC Jura N 15:25:02 / 07.07.25 |
59.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
1 | ||
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
1 | ||
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
2 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Warteck N 17:31:00 / 07.07.25 |
2'020.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
18 | ||
|
SNB N 17:33:28 / 07.07.25 |
3'290.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
42 | ||
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
47 | ||
|
Hypo Lenzburg N 17:16:01 / 07.07.25 |
4'080.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
47 | ||
|
Zug Estates N 17:31:00 / 07.07.25 |
2'150.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
51 | ||
|
Groupe Minoteries N 14:04:44 / 04.07.25 |
240.00 | 0.00% |
278.00 13.02.25 |
222.00 06.06.25 |
52 | ||
|
Adval Tech N 15:32:01 / 07.07.25 |
49.40 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
53 | ||
|
Metall Zug N 17:31:00 / 07.07.25 |
1'040.00 | 0.00% |
1'155.00 24.03.25 |
972.00 09.04.25 |
75 | ||
|
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
87 | ||
|
Edisun N 15:27:47 / 07.07.25 |
50.80 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
88 | ||
|
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
96 | ||
|
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
100 | ||
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
101 | ||
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
123 | ||
|
Graubündner KB N 17:31:00 / 07.07.25 |
1'750.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
210 | ||
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
225 | ||
|
IVF Hartmann N 17:31:00 / 07.07.25 |
137.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
268 | ||
|
Private Equity N 10:12:05 / 07.07.25 |
68.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
275 | ||
|
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
277 | ||
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
282 |