×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.07.2025 - 17:40:00
  • 16'605.15
  • -0.07%
  • -12.01
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 04.07.25
16'605.15 -0.07% -12.01
Schlatter N
17:09:09 / 04.07.25
22.00 0.92% 0.20 22.00 23.40
Villars N
17:09:09 / 04.07.25
600.00 0.00% 0.00 600.00 620.00
Perrot Duval I
09:00:29 / 04.07.25
49.20 -1.60% -0.80 48.60 55.00
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 0.00 151.00 170.00
Hypo Lenzburg N
10:43:05 / 04.07.25
4'080.00 -0.49% -20.00 4'060.00 4'080.00
BVZ N
17:30:21 / 04.07.25
980.00 -1.01% -10.00 980.00 990.00
Adval Tech N
17:32:57 / 02.07.25
50.50 0.00% 0.00 49.40 50.50
Metall Zug N
17:30:21 / 04.07.25
1'045.00 0.00% 0.00 1'040.00 1'050.00
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 0.10 33.30 33.60
IVF Hartmann N
16:14:25 / 04.07.25
138.00 0.00% 0.00 137.00 138.00
Zuger KB N
17:30:21 / 04.07.25
8'580.00 -0.23% -20.00 8'600.00 8'640.00
SNB N
17:30:21 / 04.07.25
3'290.00 -0.30% -10.00 3'220.00 3'260.00
Highlight I
10:55:38 / 01.07.25
7.000 0.00% 0.00 5.850 7.700
Groupe Minoteries N
14:04:44 / 04.07.25
240.00 0.00% 0.00 232.00 240.00
Warteck N
17:30:21 / 04.07.25
2'010.00 -0.99% -20.00 2'000.00 2'020.00
Lindt N
17:30:21 / 04.07.25
131'400.00 -0.30% -400.00 131'000.00 132'200.00
Edisun N
17:30:21 / 04.07.25
49.50 -2.17% -1.10 50.80 50.20
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.80% 0.02 1.885 1.945
Zug Estates N
17:30:21 / 04.07.25
2'110.00 -0.47% -10.00 2'110.00 2'130.00
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -0.74% -0.10 13.400 13.450
Titlisbahnen N
17:30:21 / 04.07.25
42.70 -0.23% -0.10 42.50 42.70
Graubündner KB N
17:30:21 / 04.07.25
1'760.00 0.57% 10.00 1'760.00 1'775.00
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 -1.27% -2.50 194.00 196.00
Phoenix Mecano N
17:30:21 / 04.07.25
454.00 -0.44% -2.00 455.00 459.00
SPI
16'605.15
-0.07%
46.78
-1.45%
55.65
0.18%
0.06
-1.33%
24.80
-1.12%
50.50
0.00%
13.40
-0.74%
0.06
-11.11%
69.86
0.17%
183.80
-0.11%
256.50
-0.77%
39.81
1.12%
12.00
0.42%
242.00
0.83%
5.26
-0.38%
81.45
-0.24%
3.80
0.13%
1.09
-7.63%
139.80
0.72%
43.98
-0.63%
58.05
0.26%
193.30
-0.15%
927.00
0.65%
46.80
-0.43%
30.60
0.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 04.07.25
16'605.15 7.32% 14.04% -0.01% -2.57% 9.88% 3.69% 19.73%
ABB N
17:32:30 / 04.07.25
46.78 -3.26% 27.27% -2.11% -1.04% 16.17% -5.93% 94.99%
Accelleron N
17:30:21 / 04.07.25
55.65 18.95% 111.54% -0.36% 12.06% 42.84% 50.73% 0.00%
Addex N
15:06:39 / 04.07.25
0.0592 4.90% 30.43% -1.00% -2.31% 18.88% -1.66% -69.39%
Adecco N
17:30:21 / 04.07.25
24.80 12.16% -39.23% 4.82% 11.91% 16.32% -19.06% -23.28%
Adval Tech N
17:32:57 / 02.07.25
50.50 -36.48% -54.91% 0.00% 0.00% -15.13% -48.47% -64.18%
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -9.70% -20.12% 0.00% 3.08% 3.88% -17.28% -24.58%
Airesis N
16:05:07 / 04.07.25
0.0600 40.63% -89.45% 0.00% -7.69% -33.33% -76.19% -88.16%
Alcon N
17:30:21 / 04.07.25
69.86 -9.31% 6.25% -0.71% -3.00% -3.37% -12.70% 3.44%
Allreal N
17:31:24 / 04.07.25
183.80 11.11% 22.34% -1.08% -2.13% 1.10% 17.82% 16.75%
Also N
17:30:21 / 04.07.25
256.50 15.40% 2.99% -4.29% -2.66% 14.25% -8.23% 37.06%
Amrize N
17:33:23 / 04.07.25
39.81 0.00% 0.00% 1.91% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:34:05 / 04.07.25
12.000 101.31% -43.47% 16.05% 37.38% 109.42% -12.22% -73.35%
APG SGA N
17:30:21 / 04.07.25
242.00 20.30% 31.15% 2.11% -0.41% 11.01% 22.53% 32.60%
Arbonia N
17:30:21 / 04.07.25
5.260 -27.92% -16.31% -2.23% -7.72% -23.54% -36.78% -36.94%
ARYZTA N
17:30:21 / 04.07.25
81.45 28.79% 31.52% 2.07% -6.38% 7.80% 24.24% 91.13%
Ascom N
17:30:21 / 04.07.25
3.800 -8.77% -53.83% 4.40% 4.54% 23.58% -50.65% -43.53%
Asmallworld N
16:01:20 / 04.07.25
1.090 -12.59% -28.48% -0.91% -3.54% -12.80% -25.85% -49.79%
Autoneum N
17:30:21 / 04.07.25
139.80 16.05% 1.76% -0.14% -2.92% 27.55% 5.27% 60.04%
Avolta N
17:30:21 / 04.07.25
43.98 21.79% 33.80% 2.23% 1.66% 29.43% 24.52% 41.63%
Bachem N-B-
17:30:21 / 04.07.25
58.05 0.00% -10.92% -1.61% 7.60% 24.25% -35.32% -14.16%
Bâloise N
17:30:21 / 04.07.25
193.30 17.98% 46.89% 3.92% 0.16% 10.46% 20.74% 23.63%
Barry Callebaut N
17:30:21 / 04.07.25
927.00 -23.50% -35.10% 4.33% 9.06% 22.46% -39.57% -57.04%
Basilea N
17:30:21 / 04.07.25
46.80 13.66% 33.14% -1.68% -7.14% 18.63% 17.88% 20.82%
BB Biotech N
17:30:21 / 04.07.25
30.60 -13.70% -28.54% 0.16% -0.81% 18.15% -22.63% -46.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 04.07.25
16'605.15 -0.07% 16'658.44
15:42
16'478.50
10:54
17'386.61
03.03.25
14'361.69
09.04.25
Schlatter N
17:09:09 / 04.07.25
22.00 0.92% 22.00
17:09
22.00
17:09
25.00
04.06.25
18.100
14.05.25
1
Villars N
17:09:09 / 04.07.25
600.00 0.00% 600.00
17:09
600.00
17:09
625.00
20.05.25
555.00
13.01.25
1
Perrot Duval I
09:00:29 / 04.07.25
49.20 -1.60% 49.20
09:00
49.20
09:00
70.00
22.05.25
46.40
02.07.25
2
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 180.00
12.06.25
117.00
10.01.25
2
Hypo Lenzburg N
10:43:05 / 04.07.25
4'080.00 -0.49% 4'080.00
10:06
4'080.00
10:06
4'200.00
19.02.25
3'920.00
18.03.25
3
BVZ N
17:30:21 / 04.07.25
980.00 -1.01% 990.00
15:15
980.00
17:30
1'000.00
03.06.25
865.00
06.01.25
4
Adval Tech N
17:32:57 / 02.07.25
50.50 0.00% 79.50
07.01.25
49.20
30.06.25
5
Metall Zug N
17:30:21 / 04.07.25
1'045.00 0.00% 1'055.00
09:04
1'040.00
16:33
1'155.00
24.03.25
972.00
09.04.25
24
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 33.10
09:00
33.10
09:00
42.20
16.01.25
31.00
19.06.25
25
IVF Hartmann N
16:14:25 / 04.07.25
138.00 0.00% 138.00
15:24
137.00
09:22
161.00
28.03.25
130.00
25.02.25
29
Zuger KB N
17:30:21 / 04.07.25
8'580.00 -0.23% 8'640.00
11:17
8'520.00
09:24
9'040.00
07.02.25
8'200.00
03.01.25
31
SNB N
17:30:21 / 04.07.25
3'290.00 -0.30% 3'290.00
17:30
3'220.00
11:53
3'700.00
13.01.25
3'100.00
07.04.25
34
Highlight I
10:55:38 / 01.07.25
7.000 0.00% 11.500
04.02.25
5.600
14.05.25
47
Groupe Minoteries N
14:04:44 / 04.07.25
240.00 0.00% 240.00
14:04
238.00
14:03
278.00
13.02.25
222.00
06.06.25
52
Warteck N
17:30:21 / 04.07.25
2'010.00 -0.99% 2'010.00
13:59
2'000.00
13:22
2'080.00
19.05.25
1'875.00
14.01.25
54
Lindt N
17:30:21 / 04.07.25
131'400.00 -0.30% 132'000.00
15:21
130'400.00
09:01
134'400.00
18.06.25
97'000.00
13.01.25
69
Edisun N
17:30:21 / 04.07.25
49.50 -2.17% 51.00
09:00
49.50
17:30
68.00
03.02.25
37.80
14.03.25
100
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.80% 1.900
09:21
1.865
09:22
2.870
06.01.25
1.105
12.02.25
101
Zug Estates N
17:30:21 / 04.07.25
2'110.00 -0.47% 2'140.00
15:55
2'100.00
14:12
2'210.00
19.05.25
1'990.00
15.01.25
101
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -0.74% 13.450
15:09
13.400
09:00
14.400
11.02.25
11.750
03.04.25
133
Titlisbahnen N
17:30:21 / 04.07.25
42.70 -0.23% 42.90
10:50
42.30
11:14
43.00
30.01.25
37.90
03.01.25
166
Graubündner KB N
17:30:21 / 04.07.25
1'760.00 0.57% 1'770.00
15:22
1'750.00
14:51
1'835.00
03.02.25
1'700.00
03.04.25
170
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 -1.27% 196.00
10:08
192.00
13:09
228.00
17.06.25
182.00
20.01.25
179
Phoenix Mecano N
17:30:21 / 04.07.25
454.00 -0.44% 460.00
16:06
454.00
11:16
477.00
15.05.25
391.00
07.04.25
180

Handel

Kurs 16'605.15
Vortag 16'617.16
+/-% -0.07%
+/- -12.0100
Eröffnung 16'567.84
Tageshoch 16'658.44
Tagestief 16'478.50

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'605.15
Intraday
16'478.50
10:54
16'658.44
15:42
16'605.15
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'605.15
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.07%
1 Monat -2.57%
3 Monate 9.88%
YTD 7.32%
1 Jahr 3.69%
3 Jahre 19.73%