×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2025 - 17:40:00
  • 16'603.97
  • -0.01%
  • -1.18
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 07.07.25
16'603.97 0.00% 0.00
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 0.00 58.00 59.00
Villars N
17:09:09 / 04.07.25
600.00 0.00% 0.00 600.00 620.00
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 0.00 54.00 55.00
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 0.00 150.00 175.00
Warteck N
17:31:00 / 07.07.25
2'020.00 0.00% 0.00 2'010.00 2'010.00
SNB N
17:33:28 / 07.07.25
3'290.00 0.00% 0.00 3'400.00 3'320.00
Highlight I
10:55:38 / 01.07.25
7.000 0.00% 0.00 5.850 7.750
Hypo Lenzburg N
17:16:01 / 07.07.25
4'080.00 0.00% 0.00 4'080.00 0.0000
Zug Estates N
17:31:00 / 07.07.25
2'150.00 0.00% 0.00 2'140.00 2'130.00
Groupe Minoteries N
14:04:44 / 04.07.25
240.00 0.00% 0.00 238.00 240.00
Adval Tech N
15:32:01 / 07.07.25
49.40 0.00% 0.00 49.20 50.50
Metall Zug N
17:31:00 / 07.07.25
1'040.00 0.00% 0.00 1'055.00 1'050.00
Lindt N
17:31:00 / 07.07.25
133'000.00 0.00% 0.00 132'800.00 0.0000
Edisun N
15:27:47 / 07.07.25
50.80 0.00% 0.00 50.80 51.00
Zuger KB N
17:31:00 / 07.07.25
8'620.00 0.00% 0.00 8'660.00 8'660.00
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 0.00% 0.00 453.00 454.00
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 0.00 1.880 1.950
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 0.00 192.00 202.00
Graubündner KB N
17:31:00 / 07.07.25
1'750.00 0.00% 0.00 1'750.00 1'755.00
Aevis Victoria N
17:31:00 / 07.07.25
13.350 0.00% 0.00 13.300 13.500
IVF Hartmann N
17:31:00 / 07.07.25
137.00 0.00% 0.00 137.00 138.50
Private Equity N
10:12:05 / 07.07.25
68.50 0.00% 0.00 67.50 68.50
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 0.00 22.00 23.40
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 0.00 2'020.00 1'960.00
SPI
16'603.97
0.00%
47.09
0.00%
56.20
0.00%
0.06
0.00%
24.80
0.00%
49.40
0.00%
13.35
0.00%
0.06
0.00%
69.64
0.00%
184.00
0.00%
259.50
0.00%
39.98
0.00%
11.79
0.00%
244.00
0.00%
5.29
0.00%
82.25
0.00%
3.79
0.00%
1.10
0.00%
139.20
0.00%
44.06
0.00%
57.00
0.00%
195.60
0.00%
932.50
0.00%
46.55
0.00%
30.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 07.07.25
16'603.97 7.31% 13.95% 0.42% -2.57% 7.45% 3.40% 17.63%
ABB N
17:34:39 / 07.07.25
47.09 -4.04% 26.25% -0.47% -0.38% 13.83% -6.16% 86.27%
Accelleron N
17:35:02 / 07.07.25
56.20 20.34% 114.01% 0.72% 13.17% 41.42% 50.83% 0.00%
Addex N
09:01:51 / 07.07.25
0.0600 4.90% 30.43% 0.00% -0.99% 14.50% -5.96% -69.23%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -25.19%
Adval Tech N
15:32:01 / 07.07.25
49.40 -37.86% -55.89% 0.41% -1.20% -19.02% -49.59% -64.96%
Aevis Victoria N
17:31:00 / 07.07.25
13.350 -10.70% -21.01% 1.91% 2.69% 3.89% -17.59% -28.03%
Airesis N
17:18:26 / 07.07.25
0.0595 23.96% -90.70% -8.46% -8.46% 6.25% -83.92% -89.18%
Alcon N
17:38:25 / 07.07.25
69.64 -9.44% 6.09% -0.80% -3.30% -6.04% -13.60% 0.12%
Allreal N
17:31:00 / 07.07.25
184.00 11.11% 22.34% -1.18% -2.02% 1.10% 19.02% 15.29%
Also N
17:31:00 / 07.07.25
259.50 15.85% 3.39% -3.35% -1.52% 12.58% -6.99% 33.90%
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:31:00 / 07.07.25
11.790 98.62% -44.23% 10.91% 34.97% 90.62% -14.69% -71.34%
APG SGA N
17:31:00 / 07.07.25
244.00 22.31% 33.33% 2.95% 0.41% 10.91% 22.61% 35.93%
Arbonia N
17:31:00 / 07.07.25
5.290 -27.78% -16.16% -0.38% -7.19% -23.54% -36.22% -34.78%
ARYZTA N
17:31:00 / 07.07.25
82.25 29.73% 32.49% 1.73% -5.46% 6.32% 25.46% 83.76%
Ascom N
17:31:00 / 07.07.25
3.785 -9.01% -53.95% 4.99% 4.13% 20.73% -50.65% -44.50%
Asmallworld N
17:31:00 / 07.07.25
1.100 -18.52% -33.33% -0.90% -2.65% -9.09% -25.68% -53.59%
Autoneum N
17:31:00 / 07.07.25
139.20 16.39% 2.05% 0.29% -3.33% 26.55% 3.73% 57.93%
Avolta N
17:31:00 / 07.07.25
44.06 21.24% 33.19% 2.42% 1.85% 25.67% 26.39% 44.60%
Bachem N-B-
17:31:00 / 07.07.25
57.00 -1.55% -12.31% -1.72% 5.65% 19.85% -35.26% -20.72%
Bâloise N
17:31:00 / 07.07.25
195.60 19.20% 48.41% 4.49% 1.35% 9.58% 20.89% 26.36%
Barry Callebaut N
17:31:00 / 07.07.25
932.50 -22.55% -34.28% 7.93% 9.71% 20.87% -39.60% -57.22%
Basilea N
17:31:01 / 07.07.25
46.55 12.58% 31.87% -0.85% -7.64% 13.40% 17.70% 16.23%
BB Biotech N
17:31:00 / 07.07.25
30.00 -15.25% -29.82% -0.66% -2.76% 13.42% -24.62% -49.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 07.07.25
16'603.97 0.00% 17'386.61
03.03.25
14'361.69
09.04.25
BC Jura N
15:25:02 / 07.07.25
59.00 0.00% 61.50
27.01.25
54.50
23.06.25
1
Villars N
17:09:09 / 04.07.25
600.00 0.00% 625.00
20.05.25
555.00
13.01.25
1
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 70.00
22.05.25
46.40
02.07.25
2
Zwahlen I
09:01:26 / 19.06.25
175.00 0.00% 180.00
12.06.25
117.00
10.01.25
2
Warteck N
17:31:00 / 07.07.25
2'020.00 0.00% 2'080.00
19.05.25
1'875.00
14.01.25
18
SNB N
17:33:28 / 07.07.25
3'290.00 0.00% 3'700.00
13.01.25
3'100.00
07.04.25
42
Highlight I
10:55:38 / 01.07.25
7.000 0.00% 11.500
04.02.25
5.600
14.05.25
47
Hypo Lenzburg N
17:16:01 / 07.07.25
4'080.00 0.00% 4'200.00
19.02.25
3'920.00
18.03.25
47
Zug Estates N
17:31:00 / 07.07.25
2'150.00 0.00% 2'210.00
19.05.25
1'990.00
15.01.25
51
Groupe Minoteries N
14:04:44 / 04.07.25
240.00 0.00% 278.00
13.02.25
222.00
06.06.25
52
Adval Tech N
15:32:01 / 07.07.25
49.40 0.00% 79.50
07.01.25
49.20
30.06.25
53
Metall Zug N
17:31:00 / 07.07.25
1'040.00 0.00% 1'155.00
24.03.25
972.00
09.04.25
75
Lindt N
17:31:00 / 07.07.25
133'000.00 0.00% 134'400.00
18.06.25
97'000.00
13.01.25
87
Edisun N
15:27:47 / 07.07.25
50.80 0.00% 68.00
03.02.25
37.80
14.03.25
88
Zuger KB N
17:31:00 / 07.07.25
8'620.00 0.00% 9'040.00
07.02.25
8'200.00
03.01.25
96
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 0.00% 477.00
15.05.25
391.00
07.04.25
100
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 0.00% 2.870
06.01.25
1.105
12.02.25
101
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 228.00
17.06.25
182.00
20.01.25
123
Graubündner KB N
17:31:00 / 07.07.25
1'750.00 0.00% 1'835.00
03.02.25
1'700.00
03.04.25
210
Aevis Victoria N
17:31:00 / 07.07.25
13.350 0.00% 14.400
11.02.25
11.750
03.04.25
225
IVF Hartmann N
17:31:00 / 07.07.25
137.00 0.00% 161.00
28.03.25
130.00
25.02.25
268
Private Equity N
10:12:05 / 07.07.25
68.50 0.00% 77.60
27.02.25
67.00
14.04.25
275
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 25.00
04.06.25
18.100
14.05.25
277
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
282

Handel

Kurs 16'603.97
Vortag 16'605.15
+/-% -0.01%
+/- -1.1800

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'603.97
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'603.97
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.01%
1 Monat -2.57%
3 Monate 7.45%
YTD 7.31%
1 Jahr 3.40%
3 Jahre 17.63%