×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.07.2024 - 17:40:00
- 16'246.90
- 1.01%
- 163.13
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% | 0.98 | 0.0000 | 0.0000 | ||
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% | 0.05 | 15.800 | 15.850 | ||
Airesis N 17:30:46 / 26.07.24 |
0.4500 | 0.00% | 0.00 | 0.4100 | 0.4480 | ||
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% | -2.00 | 272.00 | 273.00 | ||
APG SGA N 17:30:46 / 26.07.24 |
201.00 | -0.50% | -1.00 | 201.00 | 203.00 | ||
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 1.14% | 0.02 | 1.682 | 1.684 | ||
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -1.37% | -0.02 | 1.440 | 1.480 | ||
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% | 0.62 | 0.0000 | 43.12 | ||
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% | 0.00 | 0.0566 | 0.0630 | ||
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% | -0.04 | 0.0000 | 29.76 | ||
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% | -3.00 | 93.00 | 95.00 | ||
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% | 1.02 | 0.0000 | 0.0000 | ||
Allreal N 17:30:46 / 26.07.24 |
155.40 | 0.39% | 0.60 | 154.80 | 155.20 | ||
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 0.00% | 0.00 | 12.360 | 12.400 | ||
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% | 0.00 | 0.1240 | 0.1440 | ||
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% | 0.14 | 6.430 | 6.540 | ||
Autoneum N 17:30:46 / 26.07.24 |
141.40 | 5.84% | 7.80 | 141.00 | 141.60 | ||
Avolta N 17:30:46 / 26.07.24 |
35.26 | 1.26% | 0.44 | 35.00 | 35.40 | ||
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 0.32% | 0.25 | 83.00 | 83.00 | ||
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.04% | 0.45 | 43.65 | 43.80 | ||
BC Jura N 17:30:46 / 26.07.24 |
58.50 | 0.00% | 0.00 | 56.50 | 58.50 | ||
BC Vaudoise Rg 17:30:46 / 26.07.24 |
93.00 | 0.54% | 0.50 | 0.0000 | 93.00 | ||
BEKB / BCBE N 17:30:46 / 26.07.24 |
234.00 | 0.43% | 1.00 | 233.00 | 234.00 | ||
Belimo N 17:30:46 / 26.07.24 |
527.50 | 1.25% | 6.50 | 526.00 | 527.00 | ||
BKW N 17:30:46 / 26.07.24 |
156.80 | 1.10% | 1.70 | 156.70 | 157.00 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 17:40:00 / 26.07.24 |
16'246.90 | 11.50% | 17.10% | 0.58% | 2.06% | 7.64% | 8.72% | 3.12% |
ABB N 17:30:46 / 26.07.24 |
48.22 | 26.65% | 68.35% | -0.14% | -3.41% | 7.11% | 38.17% | 45.52% |
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 62.53% | 122.93% | 0.74% | 23.01% | 19.15% | 86.80% | 0.00% |
Addex N 17:30:46 / 26.07.24 |
0.0628 | 36.09% | -37.77% | 4.32% | 6.44% | -7.92% | -31.44% | -95.87% |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -12.50% | -30.00% | 0.00% | -5.00% | -1.04% | 0.00% | -42.35% |
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | -6.51% | -9.71% | 0.00% | -1.55% | 7.82% | -14.32% | 17.04% |
Airesis N 17:30:46 / 26.07.24 |
0.4500 | -29.69% | -30.77% | 17.19% | -2.60% | 9.76% | -40.00% | -33.82% |
Alcon N 17:34:29 / 26.07.24 |
83.00 | 24.89% | 29.76% | 3.80% | 3.47% | 15.02% | 12.16% | 25.31% |
Allreal N 17:30:46 / 26.07.24 |
155.40 | 2.93% | 2.93% | -0.26% | 1.04% | 3.19% | -2.51% | -16.68% |
Also N 17:30:46 / 26.07.24 |
269.50 | 8.17% | 60.46% | 18.20% | -2.71% | 15.67% | 37.08% | -7.97% |
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | -48.56% | -70.01% | 1.66% | -1.53% | 2.30% | -71.46% | -88.28% |
APG SGA N 17:30:46 / 26.07.24 |
201.00 | 10.38% | 25.86% | 1.26% | 2.29% | -1.95% | 9.84% | -12.93% |
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 28.56% | -4.18% | 0.81% | -2.98% | 0.81% | 22.09% | -27.26% |
Arundel N 14:15:32 / 26.07.24 |
0.1240 | -17.33% | -64.77% | -14.48% | -43.12% | -6.06% | -43.64% | -94.36% |
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 7.67% | 51.77% | 0.42% | 5.63% | -4.68% | 11.11% | 42.58% |
Ascom N 17:30:46 / 26.07.24 |
6.440 | -23.36% | -15.21% | 1.42% | -15.82% | -16.80% | -45.97% | -58.88% |
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -11.52% | -25.13% | -2.70% | -2.04% | -5.88% | -25.00% | -54.52% |
Autoneum N 17:30:46 / 26.07.24 |
141.40 | -2.05% | 38.94% | 7.12% | 8.77% | -5.10% | -0.27% | -17.79% |
Avolta N 17:30:46 / 26.07.24 |
35.26 | 5.26% | -9.58% | 0.11% | 1.03% | -1.29% | -20.05% | -27.76% |
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 21.08% | -1.44% | -5.96% | -4.24% | -1.74% | 0.57% | -33.42% |
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 19.27% | 10.16% | 0.77% | -0.19% | 12.07% | 15.59% | 8.49% |
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | -1.34% | -23.46% | 0.36% | -3.83% | -7.67% | -13.62% | -38.43% |
Basilea N 17:30:46 / 26.07.24 |
39.40 | 11.33% | -14.19% | -1.50% | 0.90% | -1.25% | -8.90% | -13.97% |
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.64% | -21.29% | 2.93% | 9.48% | 4.03% | -1.46% | -49.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 17:40:00 / 26.07.24 |
16'246.90 | 1.01% |
16'252.22 17:00 |
16'027.61 09:24 |
16'484.31 15.07.24 |
14'455.60 17.01.24 |
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% |
48.29 16:49 |
47.18 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
1'633'088 |
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% |
43.30 17:30 |
42.38 10:54 |
44.26 22.07.24 |
25.76 03.01.24 |
159'497 |
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% |
0.0628 17:30 |
0.0626 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
423 |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% |
29.76 16:01 |
29.28 11:14 |
41.53 03.01.24 |
28.88 09.07.24 |
420'987 |
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% |
95.00 14:08 |
95.00 14:08 |
112.00 09.02.24 |
85.00 11.04.24 |
85 |
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% |
15.850 13:21 |
15.800 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1'685 |
Airesis N 17:30:46 / 26.07.24 |
0.4500 | 0.00% |
0.4500 17:30 |
0.4000 14:34 |
0.6000 03.01.24 |
0.2520 05.07.24 |
15'540 |
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% |
83.16 16:49 |
81.20 09:00 |
83.34 23.05.24 |
62.24 03.01.24 |
549'697 |
Allreal N 17:30:46 / 26.07.24 |
155.40 | 0.39% |
155.80 15:44 |
153.80 10:59 |
158.80 22.04.24 |
147.00 08.01.24 |
9'578 |
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% |
275.00 11:52 |
267.50 09:18 |
282.00 05.07.24 |
220.50 25.04.24 |
10'319 |
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% |
1.305 14:56 |
1.192 09:05 |
2.373 24.01.24 |
0.9150 19.04.24 |
10'978'664 |
APG SGA N 17:30:46 / 26.07.24 |
201.00 | -0.50% |
203.00 10:59 |
200.00 10:24 |
226.00 29.04.24 |
178.50 04.01.24 |
454 |
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 0.00% |
12.420 16:28 |
12.180 11:18 |
13.520 27.05.24 |
8.600 05.01.24 |
38'505 |
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% |
0.1250 14:15 |
0.1240 09:00 |
0.2700 05.06.24 |
0.1020 04.01.24 |
3'895 |
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 1.14% |
1.690 10:11 |
1.666 09:07 |
1.833 28.05.24 |
1.398 06.03.24 |
851'235 |
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% |
6.540 11:54 |
6.260 09:34 |
8.700 17.04.24 |
6.260 26.07.24 |
48'170 |
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -1.37% |
1.440 10:44 |
1.350 09:17 |
1.880 03.01.24 |
1.250 18.07.24 |
321 |
Autoneum N 17:30:46 / 26.07.24 |
141.40 | 5.84% |
143.80 15:23 |
133.40 09:04 |
166.60 02.04.24 |
114.80 16.01.24 |
8'749 |
Avolta N 17:30:46 / 26.07.24 |
35.26 | 1.26% |
35.26 17:30 |
34.70 11:27 |
39.20 14.05.24 |
30.40 17.01.24 |
256'680 |
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 0.32% |
81.10 15:03 |
77.85 10:26 |
91.65 21.05.24 |
53.95 25.01.24 |
85'272 |
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 0.45% |
157.90 17:30 |
156.20 09:07 |
163.40 08.07.24 |
128.80 10.01.24 |
49'709 |
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | 0.57% |
1'417.00 16:45 |
1'387.00 09:15 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
8'850 |
Basilea N 17:30:46 / 26.07.24 |
39.40 | 0.25% |
40.00 10:30 |
39.30 09:00 |
44.80 15.05.24 |
32.00 17.01.24 |
14'568 |
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.04% |
43.90 12:13 |
43.20 09:25 |
49.80 23.02.24 |
38.30 21.06.24 |
52'253 |