×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.07.2025 - 17:40:00
- 16'746.73
- 0.26%
- 43.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:01 / 18.07.25 |
59.30 | 0.51% | 0.30 | 59.10 | 59.20 | ||
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% | -1.00 | 160.20 | 160.50 | ||
|
Swissquote N 17:30:01 / 18.07.25 |
512.50 | 1.28% | 6.50 | 509.50 | 505.00 | ||
|
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 0.27% | 1.50 | 557.50 | 558.50 | ||
|
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 0.70% | 1.00 | 144.00 | 143.40 | ||
|
Swiss Prime Site N 17:30:01 / 18.07.25 |
115.90 | 0.43% | 0.50 | 115.70 | 0.0000 | ||
|
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 1.12% | 9.20 | 825.00 | 828.40 | ||
|
Sulzer N 17:30:01 / 18.07.25 |
149.20 | 0.13% | 0.20 | 148.40 | 148.80 | ||
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% | 0.90 | 105.50 | 105.60 | ||
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 1.38% | 0.28 | 20.64 | 0.0000 | ||
|
St.Galler KB N 17:30:01 / 18.07.25 |
495.50 | 0.30% | 1.50 | 493.00 | 496.00 | ||
|
SPI 17:40:00 / 18.07.25 |
16'746.73 | 0.26% | 43.58 | ||||
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | 2.13% | 4.90 | 235.00 | 234.90 | ||
|
SoftwareONE N 17:30:01 / 18.07.25 |
6.925 | -2.05% | -0.15 | 0.0000 | 6.970 | ||
|
SNB N 17:30:01 / 18.07.25 |
3'340.00 | -1.76% | -60.00 | 3'340.00 | 3'370.00 | ||
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -0.64% | -1.30 | 0.0000 | 202.40 | ||
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% | -0.04 | 14.900 | 14.910 | ||
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -0.56% | -0.50 | 89.00 | 89.30 | ||
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -5.29% | -0.10 | 1.720 | 1.790 | ||
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | 0.36% | 0.30 | 85.00 | 83.50 | ||
|
SFS N 17:31:06 / 18.07.25 |
111.00 | -1.25% | -1.40 | 111.20 | 112.00 | ||
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | 0.20% | 0.20 | 97.80 | 98.00 | ||
|
Sensirion N 17:30:01 / 18.07.25 |
83.90 | -1.06% | -0.90 | 83.80 | 84.00 | ||
|
Schweiter Techn N 17:30:01 / 18.07.25 |
409.00 | -1.33% | -5.50 | 408.50 | 410.00 | ||
|
Schlatter N 14:54:17 / 18.07.25 |
23.80 | 2.59% | 0.60 | 23.40 | 24.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:01 / 18.07.25 |
59.30 | -7.96% | -24.57% | 2.68% | -1.50% | 1.02% | -10.29% | -23.79% |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -20.19% | -52.91% | -2.49% | 0.19% | 6.21% | -48.72% | -50.40% |
|
Swissquote N 17:30:01 / 18.07.25 |
512.50 | 45.40% | 147.31% | 1.69% | 19.52% | 27.42% | 88.97% | 400.49% |
|
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 10.41% | 10.08% | -0.09% | -0.53% | 3.71% | 5.08% | 6.10% |
|
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 9.11% | 51.39% | 2.38% | 5.22% | -0.45% | 35.42% | 99.04% |
|
Swiss Prime Site N 17:30:01 / 18.07.25 |
115.90 | 16.80% | 28.44% | 1.05% | -3.01% | 2.66% | 32.23% | 34.81% |
|
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 17.15% | 40.34% | 1.87% | 2.57% | 3.26% | 24.11% | 73.35% |
|
Sulzer N 17:30:01 / 18.07.25 |
149.20 | 13.74% | 73.46% | 3.61% | 0.81% | 8.75% | 12.18% | 150.84% |
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | -8.23% | -22.68% | 1.49% | 2.82% | 3.78% | -8.84% | -15.88% |
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 2.31% | -32.76% | -0.96% | 5.90% | -3.55% | -21.37% | -32.98% |
|
St.Galler KB N 17:30:01 / 18.07.25 |
495.50 | 12.91% | 0.51% | 0.71% | 4.32% | 1.75% | 14.30% | 13.69% |
|
SPI 17:40:00 / 18.07.25 |
16'746.73 | 8.24% | 14.63% | 0.71% | 1.82% | 3.31% | 3.67% | 17.95% |
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | -22.38% | -16.18% | 1.25% | -3.41% | -6.38% | -10.51% | -30.56% |
|
SoftwareONE N 17:30:01 / 18.07.25 |
6.925 | 15.90% | -56.89% | -4.94% | -13.65% | 23.99% | -60.43% | -41.03% |
|
SNB N 17:30:01 / 18.07.25 |
3'340.00 | 6.58% | -20.93% | -2.91% | 0.00% | 0.60% | -7.99% | -46.54% |
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -5.70% | -25.65% | -1.84% | -4.40% | -1.61% | -22.91% | -8.25% |
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -16.39% | -22.74% | -0.53% | -2.42% | -5.09% | -14.16% | -34.94% |
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -8.43% | 5.47% | -0.67% | -5.40% | -3.87% | -9.03% | 36.97% |
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -27.31% | -72.81% | -0.56% | -6.77% | -8.67% | -58.08% | -89.44% |
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | -8.41% | 14.75% | 0.10% | 3.21% | 4.09% | 2.70% | -6.60% |
|
SFS N 17:31:06 / 18.07.25 |
111.00 | -10.51% | 7.87% | 0.54% | 1.65% | 1.83% | -13.42% | 13.54% |
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | -0.81% | 4.95% | 0.00% | 1.03% | 6.30% | 6.30% | 4.39% |
|
Sensirion N 17:30:01 / 18.07.25 |
83.90 | 53.07% | 1.68% | 1.21% | 9.67% | 28.68% | 3.84% | -10.36% |
|
Schweiter Techn N 17:30:01 / 18.07.25 |
409.00 | 0.36% | -20.13% | -2.04% | 5.96% | 9.65% | 0.62% | -57.40% |
|
Schlatter N 14:54:17 / 18.07.25 |
23.80 | 7.41% | -6.56% | 0.85% | 3.48% | 11.21% | -1.65% | -13.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:01 / 18.07.25 |
59.30 | 0.51% |
59.90 10:21 |
58.90 15:36 |
81.10 13.02.25 |
55.50 01.07.25 |
155'521 |
|
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% |
164.30 09:25 |
159.70 16:49 |
248.00 28.01.25 |
131.50 07.04.25 |
24'509 |
|
Swissquote N 17:30:01 / 18.07.25 |
512.50 | 1.28% |
512.50 17:30 |
504.00 09:19 |
512.50 18.07.25 |
310.20 07.04.25 |
37'123 |
|
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 0.27% |
561.00 09:11 |
556.50 10:34 |
573.50 27.05.25 |
491.00 10.04.25 |
46'623 |
|
Swiss Re N 17:34:28 / 18.07.25 |
144.15 | 0.70% |
144.60 11:29 |
143.50 13:19 |
153.65 26.03.25 |
121.75 07.04.25 |
551'771 |
|
Swiss Prime Site N 17:30:01 / 18.07.25 |
115.90 | 0.43% |
116.10 16:32 |
115.00 10:44 |
121.40 23.06.25 |
98.55 06.01.25 |
153'543 |
|
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 1.12% |
828.80 17:30 |
822.20 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
45'023 |
|
Sulzer N 17:30:01 / 18.07.25 |
149.20 | 0.13% |
150.00 10:10 |
148.20 14:19 |
166.80 26.03.25 |
102.00 07.04.25 |
61'192 |
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% |
107.95 11:29 |
105.45 17:16 |
134.45 19.02.25 |
83.10 07.04.25 |
231'991 |
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 1.38% |
20.72 15:26 |
20.38 09:21 |
23.65 18.03.25 |
17.150 07.04.25 |
69'326 |
|
St.Galler KB N 17:30:01 / 18.07.25 |
495.50 | 0.30% |
495.50 17:30 |
491.50 13:29 |
503.00 02.05.25 |
439.00 03.01.25 |
1'864 |
|
SPI 17:40:00 / 18.07.25 |
16'746.73 | 0.26% |
16'799.82 11:30 |
16'706.84 13:39 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | 2.13% |
238.90 15:17 |
233.50 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
144'575 |
|
SoftwareONE N 17:30:01 / 18.07.25 |
6.925 | -2.05% |
7.140 09:02 |
6.905 16:10 |
8.500 11.06.25 |
4.310 07.04.25 |
234'721 |
|
SNB N 17:30:01 / 18.07.25 |
3'340.00 | -1.76% |
3'380.00 10:17 |
3'310.00 15:44 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
38 |
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -0.64% |
205.40 09:09 |
201.90 16:46 |
245.50 21.02.25 |
178.10 07.04.25 |
238'792 |
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% |
15.050 09:01 |
14.900 10:15 |
20.84 21.02.25 |
14.350 01.07.25 |
609'665 |
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -0.56% |
90.90 11:21 |
88.90 16:26 |
106.94 13.02.25 |
53.47 07.04.25 |
56'071 |
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -5.29% |
1.900 09:01 |
1.705 10:44 |
2.870 06.01.25 |
1.105 12.02.25 |
4'960 |
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | 0.36% |
83.88 15:15 |
83.22 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
434'519 |
|
SFS N 17:31:06 / 18.07.25 |
111.00 | -1.25% |
113.60 09:54 |
111.00 14:09 |
126.40 03.01.25 |
95.50 07.04.25 |
20'743 |
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | 0.20% |
97.80 13:48 |
97.80 13:48 |
101.00 02.04.25 |
90.00 14.04.25 |
490 |
|
Sensirion N 17:30:01 / 18.07.25 |
83.90 | -1.06% |
85.90 10:48 |
83.50 16:25 |
85.90 18.07.25 |
48.75 09.04.25 |
9'420 |
|
Schweiter Techn N 17:30:01 / 18.07.25 |
409.00 | -1.33% |
424.50 11:04 |
409.00 16:40 |
488.00 24.01.25 |
315.50 07.04.25 |
503 |
|
Schlatter N 14:54:17 / 18.07.25 |
23.80 | 2.59% |
23.80 14:54 |
23.20 14:27 |
25.00 04.06.25 |
18.100 14.05.25 |
1'663 |