×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -3.16% | -1.85 | 56.00 | 56.50 | 327'096 | |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% | 0.20 | 161.40 | 161.70 | 27'046 | |
|
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 1.77% | 7.80 | 0.0000 | 445.00 | 38'774 | |
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | -0.18% | -1.00 | 560.00 | 0.0000 | 69'370 | |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% | -0.20 | 0.0000 | 136.80 | 660'324 | |
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 0.85% | 1.00 | 118.20 | 0.0000 | 289'379 | |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% | -0.20 | 803.00 | 802.60 | 54'268 | |
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 1.56% | 2.20 | 140.20 | 143.40 | 63'215 | |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% | -0.95 | 103.35 | 0.0000 | 257'487 | |
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% | -0.01 | 20.00 | 0.0000 | 153'140 | |
|
St.Galler KB N 17:31:10 / 30.06.25 |
482.00 | 0.10% | 0.50 | 481.50 | 483.00 | 919 | |
|
SPI 17:40:01 / 30.06.25 |
16'534.67 | -0.44% | -72.71 | ||||
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -0.96% | -2.30 | 0.0000 | 0.0000 | 154'700 | |
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 4.08% | 0.31 | 0.0000 | 7.925 | 377'702 | |
|
SNB N 17:31:10 / 30.06.25 |
3'350.00 | 1.82% | 60.00 | 3'300.00 | 3'340.00 | 66 | |
|
Sika N 17:31:10 / 30.06.25 |
215.40 | -2.05% | -4.50 | 0.0000 | 0.0000 | 335'468 | |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 | 1'806'245 | |
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.22% | 0.20 | 90.00 | 88.80 | 65'898 | |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -4.36% | -0.09 | 1.890 | 1.950 | 5'764 | |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | 324'014 | |
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -1.63% | -1.80 | 0.0000 | 109.20 | 28'437 | |
|
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | 0.62% | 0.60 | 97.40 | 97.60 | 4'612 | |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 7.37% | 5.80 | 85.50 | 84.40 | 83'462 | |
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -0.13% | -0.50 | 376.50 | 379.00 | 1'090 | |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.09% | 1.40 | 23.00 | 23.80 | 464 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -8.58% | -25.08% | -4.06% | -6.66% | -8.25% | -9.20% | -30.81% |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | -20.24% | -52.94% | 1.51% | 1.76% | 15.49% | -46.46% | -43.81% |
|
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 26.90% | 115.84% | 4.80% | -8.17% | 34.15% | 57.35% | 334.65% |
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | 11.69% | 11.36% | -0.97% | -0.71% | 12.05% | 10.62% | 7.91% |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 4.69% | 45.25% | 0.96% | -6.09% | 5.66% | 22.02% | 84.16% |
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 19.23% | 31.11% | -2.06% | 0.76% | 13.14% | 39.76% | 37.86% |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 14.75% | 37.47% | 0.00% | -2.24% | 13.68% | 19.93% | 70.19% |
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 7.63% | 64.14% | -1.24% | -9.37% | 16.61% | 14.01% | 126.32% |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -8.53% | -22.94% | 0.68% | -0.67% | 13.67% | -8.12% | -5.60% |
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -1.71% | -35.40% | 1.72% | -5.19% | 7.77% | -23.48% | -39.29% |
|
St.Galler KB N 17:31:10 / 30.06.25 |
482.00 | 10.06% | -2.03% | 1.05% | -0.92% | 3.66% | 10.93% | 8.69% |
|
SPI 17:40:01 / 30.06.25 |
16'534.67 | 6.87% | 13.97% | 0.68% | -1.67% | 11.82% | 3.41% | 18.24% |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -19.44% | -13.01% | -1.75% | -6.97% | 3.78% | -15.66% | -21.92% |
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 24.43% | -53.72% | 2.86% | 5.90% | 64.58% | -53.47% | -35.35% |
|
SNB N 17:31:10 / 30.06.25 |
3'350.00 | 3.13% | -23.49% | -0.89% | 0.00% | -2.05% | -12.99% | -49.07% |
|
Sika N 17:31:10 / 30.06.25 |
215.40 | 1.90% | -19.66% | 1.51% | -0.55% | 17.54% | -15.56% | -2.53% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | -9.25% | 4.54% | -4.80% | -6.30% | 10.31% | -5.00% | 42.56% |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -25.00% | -71.94% | -0.53% | -6.52% | -1.84% | -56.63% | -88.66% |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -11.94% | 6.14% | 0.00% | -6.04% | 11.02% | -10.23% | 9.72% |
|
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | -1.02% | 4.73% | 0.82% | 1.45% | 1.87% | 9.13% | 3.62% |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 42.06% | -5.64% | 10.75% | 19.69% | 56.48% | 7.78% | -18.70% |
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -8.60% | -27.26% | 0.40% | -3.46% | 9.91% | -4.80% | -58.15% |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.48% | -7.37% | 0.00% | 0.00% | 16.19% | -9.45% | -14.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -3.16% |
58.95 09:01 |
56.50 16:08 |
81.10 13.02.25 |
56.20 24.04.25 |
327'096 |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% |
165.40 10:08 |
161.50 16:04 |
248.00 28.01.25 |
131.50 07.04.25 |
27'046 |
|
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 1.77% |
449.40 17:31 |
443.00 09:24 |
494.80 02.06.25 |
310.20 07.04.25 |
38'774 |
|
Swisscom N 17:31:52 / 30.06.25 |
562.50 | -0.18% |
567.50 09:01 |
559.00 15:58 |
573.50 27.05.25 |
491.00 10.04.25 |
69'370 |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% |
138.05 09:19 |
136.45 16:21 |
153.65 26.03.25 |
121.75 07.04.25 |
660'324 |
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 0.85% |
119.20 10:25 |
117.80 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
289'379 |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% |
808.00 09:14 |
799.60 16:14 |
850.80 07.05.25 |
660.00 07.04.25 |
54'268 |
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 1.56% |
145.00 11:39 |
142.00 09:12 |
166.80 26.03.25 |
102.00 07.04.25 |
63'215 |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% |
105.45 10:31 |
103.30 16:01 |
134.45 19.02.25 |
83.10 07.04.25 |
257'487 |
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% |
19.880 10:34 |
19.450 16:08 |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 |
|
St.Galler KB N 17:31:10 / 30.06.25 |
482.00 | 0.10% |
484.00 09:01 |
481.00 15:20 |
503.00 02.05.25 |
439.00 03.01.25 |
919 |
|
SPI 17:40:01 / 30.06.25 |
16'534.67 | -0.44% |
16'646.92 09:12 |
16'509.02 16:06 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -0.96% |
240.00 09:02 |
236.30 16:13 |
325.70 28.01.25 |
222.40 07.04.25 |
154'700 |
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 4.08% |
7.925 17:19 |
7.625 09:24 |
8.500 11.06.25 |
4.310 07.04.25 |
377'702 |
|
SNB N 17:31:10 / 30.06.25 |
3'350.00 | 1.82% |
3'350.00 17:31 |
3'260.00 09:01 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
66 |
|
Sika N 17:31:10 / 30.06.25 |
215.40 | -2.05% |
221.00 09:01 |
215.20 17:17 |
245.50 21.02.25 |
178.10 07.04.25 |
335'468 |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% |
15.020 09:01 |
14.550 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 |
|
Siegfried Hldg N 17:31:10 / 30.06.25 |
89.30 | 0.22% |
89.90 12:43 |
88.50 17:18 |
106.94 13.02.25 |
53.47 07.04.25 |
65'898 |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -4.36% |
1.970 12:06 |
1.865 09:44 |
2.870 06.01.25 |
1.105 12.02.25 |
5'764 |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% |
81.26 09:05 |
80.02 17:19 |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 |
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -1.63% |
111.00 09:01 |
108.40 16:12 |
126.40 03.01.25 |
95.50 07.04.25 |
28'437 |
|
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | 0.62% |
98.00 17:31 |
97.00 10:28 |
101.00 02.04.25 |
90.00 14.04.25 |
4'612 |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 7.37% |
85.60 09:36 |
80.00 09:16 |
85.60 30.06.25 |
48.75 09.04.25 |
83'462 |
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -0.13% |
384.50 12:10 |
374.50 09:17 |
488.00 24.01.25 |
315.50 07.04.25 |
1'090 |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.09% |
24.40 09:17 |
24.40 09:17 |
25.00 04.06.25 |
18.100 14.05.25 |
464 |