×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.01.2025 - 15:57:00
- 15'832.23
- 0.69%
- 107.89
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Temenos N 15:56:12 / 16.01.25 |
72.70 | 0.55% | 0.40 | 72.65 | 72.75 | 59'459 | |
|
Tecan N 15:55:56 / 16.01.25 |
226.80 | -0.35% | -0.80 | 226.80 | 227.20 | 11'393 | |
|
Swissquote N 15:57:31 / 16.01.25 |
355.60 | -0.50% | -1.80 | 355.40 | 355.80 | 11'679 | |
|
Swisscom N 15:55:44 / 16.01.25 |
510.50 | 0.29% | 1.50 | 510.00 | 510.50 | 33'854 | |
|
Swiss Re N 15:57:20 / 16.01.25 |
135.50 | 1.12% | 1.50 | 135.45 | 135.55 | 281'879 | |
|
Swiss Prime Site N 15:56:09 / 16.01.25 |
101.00 | -0.30% | -0.30 | 101.00 | 101.10 | 26'548 | |
|
Swiss Life N 15:56:54 / 16.01.25 |
717.80 | 0.11% | 0.80 | 717.60 | 718.00 | 21'616 | |
|
Sulzer N 15:53:24 / 16.01.25 |
137.60 | -0.15% | -0.20 | 137.60 | 137.80 | 14'901 | |
|
Straumann N 15:57:22 / 16.01.25 |
120.80 | -0.49% | -0.60 | 120.75 | 120.90 | 146'643 | |
|
Stadler Rail N 15:56:55 / 16.01.25 |
19.980 | -0.60% | -0.12 | 19.980 | 20.05 | 54'268 | |
|
St.Galler KB N 15:33:18 / 16.01.25 |
453.00 | 0.11% | 0.50 | 452.50 | 454.00 | 728 | |
|
SPI 15:57:00 / 16.01.25 |
15'832.23 | 0.69% | 107.89 | ||||
|
Sonova N 15:54:44 / 16.01.25 |
303.40 | -0.33% | -1.00 | 303.30 | 303.50 | 31'861 | |
|
SoftwareONE N 15:56:38 / 16.01.25 |
6.080 | -4.40% | -0.28 | 6.080 | 6.110 | 263'672 | |
|
SNB N 14:43:09 / 16.01.25 |
3'680.00 | -0.27% | -10.00 | 3'630.00 | 3'680.00 | 5 | |
|
Sika N 15:57:31 / 16.01.25 |
220.50 | -0.27% | -0.60 | 220.40 | 220.50 | 131'572 | |
|
SIG Group N 15:57:31 / 16.01.25 |
18.880 | -0.26% | -0.05 | 18.870 | 18.890 | 215'613 | |
|
Siegfried N 15:52:23 / 16.01.25 |
965.00 | 0.00% | 0.00 | 965.00 | 967.00 | 2'218 | |
|
SHL Telemedicine N 12:09:04 / 16.01.25 |
2.530 | -7.66% | -0.21 | 2.490 | 2.690 | 2'085 | |
|
SGS Rg 15:57:15 / 16.01.25 |
85.66 | -1.20% | -1.04 | 85.64 | 85.66 | 364'386 | |
|
SFS N 15:54:18 / 16.01.25 |
116.00 | -1.19% | -1.40 | 115.80 | 116.20 | 17'106 | |
|
SF Urban Immo N 14:58:02 / 16.01.25 |
97.00 | -0.61% | -0.60 | 97.00 | 97.40 | 658 | |
|
Sensirion N 15:56:31 / 16.01.25 |
52.70 | -1.68% | -0.90 | 52.60 | 52.80 | 6'601 | |
|
Schweiter Techn N 15:54:33 / 16.01.25 |
412.50 | 0.24% | 1.00 | 410.50 | 413.00 | 545 | |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 1.80% | 0.40 | 22.00 | 22.60 | 150 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 15:56:12 / 16.01.25 |
72.70 | 12.79% | -7.57% | 5.82% | 13.33% | 14.04% | -10.53% | -39.24% |
|
Tecan N 15:55:56 / 16.01.25 |
226.80 | 12.34% | -33.72% | 1.43% | 14.84% | -0.70% | -29.74% | -48.01% |
|
Swissquote N 15:57:31 / 16.01.25 |
355.60 | 2.70% | 74.68% | -1.11% | 5.39% | 16.51% | 62.52% | 119.00% |
|
Swisscom N 15:55:44 / 16.01.25 |
510.50 | 0.89% | 0.59% | 0.00% | 1.79% | -8.68% | 0.81% | -1.74% |
|
Swiss Re N 15:57:20 / 16.01.25 |
135.50 | 2.13% | 41.71% | 1.69% | 4.96% | 20.71% | 39.75% | 39.99% |
|
Swiss Prime Site N 15:56:09 / 16.01.25 |
101.00 | 2.53% | 12.74% | -0.10% | 5.04% | 6.20% | 14.38% | 16.21% |
|
Swiss Life N 15:56:54 / 16.01.25 |
717.80 | 2.49% | 22.77% | 0.81% | 4.12% | 0.03% | 23.04% | 18.12% |
|
Sulzer N 15:53:24 / 16.01.25 |
137.60 | 5.19% | 60.42% | 0.44% | 6.67% | 2.69% | 62.74% | 59.12% |
|
Straumann N 15:57:22 / 16.01.25 |
120.80 | 6.26% | -10.47% | 3.42% | 6.34% | -5.88% | -7.36% | -26.47% |
|
Stadler Rail N 15:56:55 / 16.01.25 |
19.980 | 1.01% | -33.62% | -1.58% | 2.25% | -21.65% | -25.95% | -51.75% |
|
St.Galler KB N 15:33:18 / 16.01.25 |
453.00 | 3.43% | -7.93% | 0.22% | 5.47% | 6.84% | -8.11% | 1.69% |
|
SPI 15:57:00 / 16.01.25 |
15'832.23 | 2.33% | 7.91% | -0.28% | 3.95% | -2.23% | 8.67% | -0.99% |
|
Sonova N 15:54:44 / 16.01.25 |
303.40 | 2.73% | 10.93% | 1.51% | 3.62% | -2.88% | 8.98% | -5.29% |
|
SoftwareONE N 15:56:38 / 16.01.25 |
6.080 | 4.26% | -61.22% | -1.14% | -3.03% | -53.94% | -60.52% | -65.88% |
|
SNB N 14:43:09 / 16.01.25 |
3'680.00 | 15.67% | -14.19% | 3.66% | 15.72% | 1.38% | -11.33% | -32.42% |
|
Sika N 15:57:31 / 16.01.25 |
220.50 | 2.46% | -19.22% | 1.52% | 0.87% | -11.09% | -5.45% | -33.12% |
|
SIG Group N 15:57:31 / 16.01.25 |
18.880 | 5.87% | -2.17% | 5.36% | 9.20% | 0.75% | 2.33% | -17.77% |
|
Siegfried N 15:52:23 / 16.01.25 |
965.00 | -2.13% | 12.73% | -2.92% | -0.92% | -16.38% | 13.53% | 27.75% |
|
SHL Telemedicine N 12:09:04 / 16.01.25 |
2.530 | 5.38% | -60.58% | -5.95% | -7.66% | 1.61% | -59.52% | -83.88% |
|
SGS Rg 15:57:15 / 16.01.25 |
85.66 | -4.60% | 19.52% | -7.99% | -5.29% | -10.28% | 17.25% | -24.32% |
|
SFS N 15:54:18 / 16.01.25 |
116.00 | -6.53% | 12.67% | -2.85% | -7.35% | -7.05% | 15.31% | -12.71% |
|
SF Urban Immo N 14:58:02 / 16.01.25 |
97.00 | -0.81% | 4.95% | -0.41% | 1.04% | 5.90% | 4.30% | -5.24% |
|
Sensirion N 15:56:31 / 16.01.25 |
52.70 | -3.25% | -35.73% | -14.45% | -0.57% | -19.42% | -28.78% | -51.01% |
|
Schweiter Techn N 15:54:33 / 16.01.25 |
412.50 | -0.36% | -20.71% | -1.08% | 6.18% | 2.74% | -10.71% | -68.87% |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 2.78% | -10.59% | 1.83% | 0.00% | -5.83% | -0.50% | 11.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Temenos N 15:56:12 / 16.01.25 |
72.70 | 0.55% |
73.25 09:01 |
72.30 10:41 |
73.90 14.01.25 |
63.85 03.01.25 |
59'459 |
|
Tecan N 15:55:56 / 16.01.25 |
226.80 | -0.35% |
230.40 13:59 |
226.60 15:54 |
232.20 09.01.25 |
199.70 03.01.25 |
11'393 |
|
Swissquote N 15:57:31 / 16.01.25 |
355.60 | -0.50% |
364.40 09:05 |
355.00 15:24 |
366.80 08.01.25 |
345.80 15.01.25 |
11'679 |
|
Swisscom N 15:55:44 / 16.01.25 |
510.50 | 0.29% |
510.50 15:43 |
507.00 10:34 |
513.00 15.01.25 |
500.00 07.01.25 |
33'854 |
|
Swiss Re N 15:57:20 / 16.01.25 |
135.50 | 1.12% |
135.75 15:45 |
133.90 10:33 |
135.80 08.01.25 |
129.40 13.01.25 |
281'879 |
|
Swiss Prime Site N 15:56:09 / 16.01.25 |
101.00 | -0.30% |
101.70 09:02 |
100.40 12:24 |
102.10 15.01.25 |
98.55 06.01.25 |
26'548 |
|
Swiss Life N 15:56:54 / 16.01.25 |
717.80 | 0.11% |
718.80 09:06 |
714.40 10:22 |
721.60 08.01.25 |
694.60 13.01.25 |
21'616 |
|
Sulzer N 15:53:24 / 16.01.25 |
137.60 | -0.15% |
139.60 09:00 |
136.80 10:08 |
139.60 16.01.25 |
131.80 03.01.25 |
14'901 |
|
Straumann N 15:57:22 / 16.01.25 |
120.80 | -0.49% |
124.25 09:09 |
120.55 15:48 |
124.25 16.01.25 |
112.25 03.01.25 |
146'643 |
|
Stadler Rail N 15:56:55 / 16.01.25 |
19.980 | -0.60% |
20.25 09:00 |
19.940 09:34 |
20.80 07.01.25 |
19.580 15.01.25 |
54'268 |
|
St.Galler KB N 15:33:18 / 16.01.25 |
453.00 | 0.11% |
454.50 09:25 |
451.00 10:26 |
459.00 15.01.25 |
439.00 03.01.25 |
728 |
|
SPI 15:57:00 / 16.01.25 |
15'832.23 | 0.69% |
15'897.77 09:09 |
15'748.50 09:03 |
15'924.34 09.01.25 |
15'453.24 03.01.25 |
|
|
Sonova N 15:54:44 / 16.01.25 |
303.40 | -0.33% |
306.50 09:06 |
302.60 15:11 |
306.50 16.01.25 |
291.20 06.01.25 |
31'861 |
|
SoftwareONE N 15:56:38 / 16.01.25 |
6.080 | -4.40% |
6.340 14:01 |
6.000 11:04 |
6.700 06.01.25 |
5.840 14.01.25 |
263'672 |
|
SNB N 14:43:09 / 16.01.25 |
3'680.00 | -0.27% |
3'690.00 14:37 |
3'680.00 14:37 |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
5 |
|
Sika N 15:57:31 / 16.01.25 |
220.50 | -0.27% |
223.70 09:00 |
220.10 10:50 |
223.70 16.01.25 |
211.70 03.01.25 |
131'572 |
|
SIG Group N 15:57:31 / 16.01.25 |
18.880 | -0.26% |
19.230 09:00 |
18.880 15:52 |
19.230 16.01.25 |
17.870 09.01.25 |
215'613 |
|
Siegfried N 15:52:23 / 16.01.25 |
965.00 | 0.00% |
976.00 09:01 |
960.00 09:14 |
1'008.00 09.01.25 |
940.00 15.01.25 |
2'218 |
|
SHL Telemedicine N 12:09:04 / 16.01.25 |
2.530 | -7.66% |
2.740 09:00 |
2.530 12:08 |
2.870 06.01.25 |
2.430 03.01.25 |
2'085 |
|
SGS Rg 15:57:15 / 16.01.25 |
85.66 | -1.20% |
86.56 09:18 |
85.28 12:25 |
93.72 14.01.25 |
85.28 16.01.25 |
364'386 |
|
SFS N 15:54:18 / 16.01.25 |
116.00 | -1.19% |
117.80 09:00 |
116.00 15:48 |
126.40 03.01.25 |
115.40 15.01.25 |
17'106 |
|
SF Urban Immo N 14:58:02 / 16.01.25 |
97.00 | -0.61% |
97.40 12:19 |
97.00 12:50 |
98.40 03.01.25 |
96.80 13.01.25 |
658 |
|
Sensirion N 15:56:31 / 16.01.25 |
52.70 | -1.68% |
54.00 09:01 |
52.70 15:56 |
63.30 10.01.25 |
52.70 16.01.25 |
6'601 |
|
Schweiter Techn N 15:54:33 / 16.01.25 |
412.50 | 0.24% |
415.00 09:05 |
407.00 11:09 |
436.00 08.01.25 |
404.50 14.01.25 |
545 |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 1.80% |
22.60 14:27 |
22.20 14:27 |
22.60 16.01.25 |
21.40 06.01.25 |
150 |