×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.07.2025 - 10:12:00
  • 16'704.57
  • -0.87%
  • -147.41
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
10:12:00 / 11.07.25
16'704.57 -0.87% -147.41
ABB N
10:12:17 / 11.07.25
47.23 -1.44% -0.69 47.21 47.23 244'120
Accelleron N
10:08:17 / 11.07.25
56.50 0.09% 0.05 56.40 56.55 5'547
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.00 0.0600 0.0616 1
Adecco N
10:11:21 / 11.07.25
25.54 -1.77% -0.46 25.52 25.56 101'302
Adval Tech N
09:01:37 / 11.07.25
49.20 0.00% 0.00 46.20 46.20 26
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 0.00 13.500 13.550 1
Airesis N
09:54:08 / 11.07.25
0.0400 0.00% 0.00 0.0290 0.0400 5'000
Alcon N
10:11:54 / 11.07.25
70.16 -1.54% -1.10 70.16 70.18 87'215
Allreal N
10:08:33 / 11.07.25
182.80 -0.11% -0.20 182.40 182.80 993
Also N
09:54:30 / 11.07.25
271.00 0.00% 0.00 270.00 271.50 4'344
Amrize N
10:11:46 / 11.07.25
40.15 -1.12% -0.46 40.12 40.14 92'432
ams-OSRAM I
10:08:21 / 11.07.25
12.240 -1.45% -0.18 12.200 12.240 46'296
APG SGA N
09:07:39 / 11.07.25
239.00 -1.24% -3.00 241.00 243.00 256
Arbonia N
10:00:15 / 11.07.25
5.660 -1.74% -0.10 5.640 5.670 5'886
ARYZTA N
10:10:58 / 11.07.25
80.95 -0.74% -0.60 80.80 81.00 4'311
Ascom N
09:34:21 / 11.07.25
3.855 0.39% 0.02 3.850 3.860 1'846
Asmallworld N
17:31:02 / 10.07.25
1.080 0.00% 0.00 1.080 1.120
Autoneum N
09:08:32 / 11.07.25
145.40 -0.68% -1.00 145.40 146.00 211
Avolta N
10:08:09 / 11.07.25
44.66 -0.62% -0.28 44.60 44.64 10'755
Bachem N-B-
10:10:54 / 11.07.25
57.40 -1.03% -0.60 57.25 57.50 4'502
Bâloise N
10:09:35 / 11.07.25
193.40 -0.05% -0.10 193.10 193.70 2'189
Barry Callebaut N
10:10:55 / 11.07.25
838.50 1.57% 13.00 837.00 838.50 4'361
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% -0.15 47.95 48.10 1'125
BB Biotech N
10:01:39 / 11.07.25
31.60 0.16% 0.05 31.50 31.65 6'403
SPI
16'704.57
-0.87%
47.23
-1.44%
56.50
0.09%
0.06
0.00%
25.54
-1.77%
49.20
0.00%
13.55
0.00%
0.04
0.00%
70.16
-1.54%
182.80
-0.11%
271.00
0.00%
40.15
-1.12%
12.24
-1.45%
239.00
-1.24%
5.66
-1.74%
80.95
-0.74%
3.86
0.39%
1.08
0.00%
145.40
-0.68%
44.66
-0.62%
57.40
-1.03%
193.40
-0.05%
838.50
1.57%
48.10
-0.31%
31.60
0.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
10:12:00 / 11.07.25
16'704.57 7.96% 15.65% 0.60% -0.38% 7.30% 1.76% 18.62%
ABB N
10:12:17 / 11.07.25
47.23 -2.34% 28.47% 0.96% -0.82% 13.55% -8.89% 87.55%
Accelleron N
10:08:17 / 11.07.25
56.50 20.88% 114.97% 1.53% 6.00% 39.45% 46.15% 0.00%
Addex N
09:01:37 / 11.07.25
0.0618 8.04% 34.35% 4.39% 0.65% 23.60% 4.39% -67.47%
Adecco N
10:11:21 / 11.07.25
25.54 16.28% -37.00% 2.98% 9.43% 20.37% -15.88% -22.39%
Adval Tech N
09:01:37 / 11.07.25
49.20 -38.11% -56.07% -2.57% -7.17% -12.14% -49.80% -65.35%
Aevis Victoria N
09:01:37 / 11.07.25
13.550 -9.36% -19.82% 1.12% 0.37% 1.12% -13.97% -26.36%
Airesis N
09:54:08 / 11.07.25
0.0400 -16.67% -93.75% -33.33% -42.86% -43.66% -90.05% -92.92%
Alcon N
10:11:54 / 11.07.25
70.16 -7.33% 8.56% 0.43% -1.04% -5.47% -14.15% 1.65%
Allreal N
10:08:33 / 11.07.25
182.80 10.51% 21.68% -0.54% -1.19% -1.40% 16.88% 14.52%
Also N
09:54:30 / 11.07.25
271.00 20.98% 7.97% 5.65% 2.85% 13.63% -2.52% 39.83%
Amrize N
10:11:46 / 11.07.25
40.15 0.00% 0.00% 0.87% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
10:08:21 / 11.07.25
12.240 109.23% -41.25% 2.00% 42.49% 107.69% -8.96% -70.77%
APG SGA N
09:07:39 / 11.07.25
239.00 21.30% 32.24% -1.24% -2.05% 5.68% 18.32% 31.88%
Arbonia N
10:00:15 / 11.07.25
5.660 -21.36% -8.71% 7.60% 1.25% -18.29% -32.30% -30.00%
ARYZTA N
10:10:58 / 11.07.25
80.95 28.63% 31.36% -0.61% -4.09% 2.09% 17.73% 79.31%
Ascom N
09:34:21 / 11.07.25
3.855 -7.69% -53.28% 1.45% 8.44% 25.49% -50.58% -43.61%
Asmallworld N
17:31:02 / 10.07.25
1.080 -20.00% -34.55% -8.47% -6.90% 1.89% -28.00% -57.65%
Autoneum N
09:08:32 / 11.07.25
145.40 22.41% 7.33% 4.01% 1.25% 33.58% 7.70% 57.67%
Avolta N
10:08:09 / 11.07.25
44.66 23.67% 35.85% 1.55% 4.64% 26.31% 21.96% 43.85%
Bachem N-B-
10:10:54 / 11.07.25
57.40 0.17% -10.77% -1.12% 5.81% 22.52% -34.36% -17.26%
Bâloise N
10:09:35 / 11.07.25
193.40 17.92% 46.81% 0.05% 4.31% 4.20% 20.20% 22.94%
Barry Callebaut N
10:10:55 / 11.07.25
838.50 -31.44% -41.83% -9.55% -4.34% 8.91% -40.62% -62.17%
Basilea N
09:49:15 / 11.07.25
48.10 16.69% 36.69% 2.78% -5.87% 16.83% 17.17% 21.38%
BB Biotech N
10:01:39 / 11.07.25
31.60 -10.88% -26.20% 3.27% 4.98% 18.83% -25.47% -48.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Lindt N
10:05:11 / 11.07.25
130'000.00 0.00% 130'600.00
09:01
129'800.00
09:23
134'400.00
18.06.25
97'000.00
13.01.25
4
SPI
10:12:00 / 11.07.25
16'704.57 -0.87% 16'770.46
09:03
16'704.57
10:12
17'386.61
03.03.25
14'361.69
09.04.25
Lindt PS
10:09:34 / 11.07.25
13'110.00 0.00% 13'150.00
09:53
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
185
Zuger KB N
09:20:05 / 11.07.25
8'680.00 0.00% 8'680.00
09:20
8'680.00
09:20
9'040.00
07.02.25
8'200.00
03.01.25
2
Hypo Lenzburg N
10:02:21 / 11.07.25
4'060.00 1.50% 4'060.00
10:02
4'040.00
09:56
4'200.00
19.02.25
3'920.00
18.03.25
6
Givaudan N
10:11:57 / 11.07.25
3'815.00 -1.11% 3'846.00
09:03
3'815.00
10:04
4'236.00
05.06.25
3'440.00
09.04.25
1'109
SNB N
09:35:59 / 11.07.25
3'380.00 0.30% 3'380.00
09:35
3'370.00
09:01
3'700.00
13.01.25
3'100.00
07.04.25
5
Zug Estates N
10:09:23 / 11.07.25
2'140.00 0.00% 2'140.00
10:09
2'140.00
10:09
2'210.00
19.05.25
1'990.00
15.01.25
3
Interroll N
09:26:17 / 11.07.25
2'080.00 -0.24% 2'080.00
09:26
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
11
Graubündner KB N
09:49:25 / 11.07.25
1'760.00 0.28% 1'760.00
09:49
1'755.00
09:01
1'835.00
03.02.25
1'700.00
03.04.25
15
Partners N
10:11:51 / 11.07.25
1'062.50 -1.02% 1'068.50
09:32
1'061.00
09:13
1'426.50
14.02.25
942.00
09.04.25
2'959
Metall Zug N
09:09:10 / 11.07.25
1'035.00 -0.48% 1'045.00
09:06
1'035.00
09:09
1'155.00
24.03.25
972.00
09.04.25
42
Baselland KB PS
09:58:23 / 11.07.25
904.00 0.22% 904.00
09:58
900.00
09:01
958.00
06.06.25
860.00
03.01.25
11
Forbo N
10:08:02 / 11.07.25
896.00 -2.08% 915.00
09:01
896.00
09:55
954.00
26.02.25
669.00
09.04.25
281
LEM N
10:05:12 / 11.07.25
865.00 -1.59% 870.00
09:01
859.00
09:13
950.00
14.02.25
560.00
07.04.25
229
Belimo N
10:00:37 / 11.07.25
840.50 -0.53% 844.50
09:06
835.50
09:01
845.00
10.07.25
443.00
07.04.25
996
Barry Callebaut N
10:10:55 / 11.07.25
838.50 1.57% 840.00
09:51
820.00
09:02
1'219.00
18.03.25
707.50
11.04.25
4'361
Swiss Life N
10:11:48 / 11.07.25
808.80 -0.22% 811.60
09:28
808.40
09:01
850.80
07.05.25
660.00
07.04.25
4'072
Emmi N
09:52:39 / 11.07.25
754.00 -0.53% 756.00
09:01
753.00
09:06
851.00
03.03.25
709.00
13.01.25
305
dormakaba N
10:08:47 / 11.07.25
750.00 -0.92% 753.00
10:01
749.00
09:55
757.00
10.07.25
571.00
07.04.25
80
Burckhardt N
10:00:03 / 11.07.25
645.00 -0.46% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
183
Ems-Chemie N
10:12:08 / 11.07.25
644.00 3.54% 645.00
09:54
629.00
09:02
685.50
11.03.25
536.50
07.04.25
5'415
Geberit N
10:11:45 / 11.07.25
623.60 -0.76% 627.60
09:34
623.60
09:01
648.00
12.06.25
486.50
16.01.25
3'849
Vaudoise Assur. N
09:32:35 / 11.07.25
615.00 0.16% 615.00
09:32
608.00
09:01
632.00
09.05.25
487.00
15.01.25
8
Lonza N
10:10:59 / 11.07.25
563.40 -1.05% 567.20
09:02
562.80
10:09
616.00
06.02.25
467.80
07.04.25
6'361

Handel

Kurs 16'704.57
Vortag 16'851.98
+/-% -0.87%
+/- -147.4100
Eröffnung 16'770.46
Tageshoch 16'770.46
Tagestief 16'704.57

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'704.57
Intraday
16'704.57
10:12
16'770.46
09:03
16'704.57
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'704.57
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.87%
1 Monat -0.38%
3 Monate 7.30%
YTD 7.96%
1 Jahr 1.76%
3 Jahre 18.62%