×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.07.2025 - 11:48:00
  • 16'692.97
  • -0.94%
  • -159.01
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
11:48:00 / 11.07.25
16'692.97 -0.94% -159.01
ABB N
11:49:15 / 11.07.25
47.30 -1.29% -0.62 47.28 47.30 404'120
Accelleron N
11:49:25 / 11.07.25
56.70 0.44% 0.25 56.65 56.75 12'031
Addex N
09:01:37 / 11.07.25
0.0618 0.00% 0.00 0.0600 0.0616 1
Adecco N
11:48:33 / 11.07.25
25.30 -2.69% -0.70 25.30 25.32 151'903
Adval Tech N
10:23:00 / 11.07.25
46.40 -5.69% -2.80 46.40 49.20 27
Aevis Victoria N
09:01:37 / 11.07.25
13.550 0.00% 0.00 13.500 13.550 1
Airesis N
11:47:36 / 11.07.25
0.0400 0.00% 0.00 0.0290 0.0400 6'000
Alcon N
11:48:23 / 11.07.25
70.14 -1.57% -1.12 70.14 70.16 122'579
Allreal N
11:35:17 / 11.07.25
182.60 -0.22% -0.40 182.20 182.60 1'702
Also N
11:06:39 / 11.07.25
269.50 -0.55% -1.50 269.50 271.00 6'873
Amrize N
11:49:07 / 11.07.25
40.27 -0.84% -0.34 40.27 40.29 192'133
ams-OSRAM I
11:47:51 / 11.07.25
11.990 -3.46% -0.43 11.980 12.000 108'567
APG SGA N
11:17:29 / 11.07.25
243.00 0.41% 1.00 241.00 243.00 279
Arbonia N
11:48:55 / 11.07.25
5.640 -2.08% -0.12 5.620 5.650 23'316
ARYZTA N
11:40:17 / 11.07.25
80.55 -1.23% -1.00 80.50 80.70 6'306
Ascom N
11:38:05 / 11.07.25
3.820 -0.52% -0.02 3.790 3.810 9'702
Asmallworld N
17:31:02 / 10.07.25
1.080 0.00% 0.00 1.080 1.120
Autoneum N
11:46:04 / 11.07.25
146.60 0.14% 0.20 146.00 146.60 1'052
Avolta N
11:48:42 / 11.07.25
44.54 -0.89% -0.40 44.54 44.56 22'984
Bachem N-B-
11:34:04 / 11.07.25
57.35 -1.12% -0.65 57.30 57.45 5'943
Bâloise N
11:45:00 / 11.07.25
192.80 -0.36% -0.70 192.50 192.90 5'574
Barry Callebaut N
11:49:42 / 11.07.25
836.00 1.27% 10.50 834.50 836.00 6'889
Basilea N
11:29:00 / 11.07.25
47.95 -0.62% -0.30 47.90 48.05 2'391
BB Biotech N
11:45:12 / 11.07.25
31.25 -0.95% -0.30 31.25 31.40 11'647
SPI
16'692.97
-0.94%
47.30
-1.29%
56.70
0.44%
0.06
0.00%
25.30
-2.69%
46.40
-5.69%
13.55
0.00%
0.04
0.00%
70.14
-1.57%
182.60
-0.22%
269.50
-0.55%
40.27
-0.84%
11.99
-3.46%
243.00
0.41%
5.64
-2.08%
80.55
-1.23%
3.82
-0.52%
1.08
0.00%
146.60
0.14%
44.54
-0.89%
57.35
-1.12%
192.80
-0.36%
836.00
1.27%
47.95
-0.62%
31.25
-0.95%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
11:48:00 / 11.07.25
16'692.97 7.89% 15.65% 0.53% -0.45% 7.30% 1.69% 18.62%
ABB N
11:49:15 / 11.07.25
47.30 -2.34% 28.47% 1.11% -0.67% 13.55% -8.76% 87.55%
Accelleron N
11:49:25 / 11.07.25
56.70 20.88% 114.97% 1.89% 6.38% 39.45% 46.66% 0.00%
Addex N
09:01:37 / 11.07.25
0.0618 8.04% 34.35% 4.39% 0.65% 23.60% 4.39% -67.47%
Adecco N
11:48:33 / 11.07.25
25.30 16.28% -37.00% 2.02% 8.40% 20.37% -16.67% -22.39%
Adval Tech N
10:23:00 / 11.07.25
46.40 -38.11% -56.07% -2.57% -12.45% -12.14% -52.65% -65.35%
Aevis Victoria N
09:01:37 / 11.07.25
13.550 -9.36% -19.82% 1.12% 0.37% 1.12% -13.97% -26.36%
Airesis N
11:47:36 / 11.07.25
0.0400 -16.67% -93.75% -33.33% -42.86% -43.66% -90.05% -92.92%
Alcon N
11:48:23 / 11.07.25
70.14 -7.33% 8.56% 0.40% -1.07% -5.47% -14.17% 1.65%
Allreal N
11:35:17 / 11.07.25
182.60 10.51% 21.68% -0.65% -1.30% -1.40% 16.75% 14.52%
Also N
11:06:39 / 11.07.25
269.50 20.98% 7.97% 5.07% 2.28% 13.63% -3.06% 39.83%
Amrize N
11:49:07 / 11.07.25
40.27 0.00% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
11:47:51 / 11.07.25
11.990 109.23% -41.25% -0.08% 39.58% 107.69% -10.82% -70.77%
APG SGA N
11:17:29 / 11.07.25
243.00 21.30% 32.24% 0.41% -0.41% 5.68% 20.30% 31.88%
Arbonia N
11:48:55 / 11.07.25
5.640 -21.36% -8.71% 7.22% 0.89% -18.29% -32.54% -30.00%
ARYZTA N
11:40:17 / 11.07.25
80.55 28.63% 31.36% -1.10% -4.56% 2.09% 17.15% 79.31%
Ascom N
11:38:05 / 11.07.25
3.820 -7.69% -53.28% 0.53% 7.45% 25.49% -51.03% -43.61%
Asmallworld N
17:31:02 / 10.07.25
1.080 -20.00% -34.55% -8.47% -6.90% 1.89% -28.00% -57.65%
Autoneum N
11:46:04 / 11.07.25
146.60 22.41% 7.33% 4.86% 2.09% 33.58% 8.59% 57.67%
Avolta N
11:48:42 / 11.07.25
44.54 23.67% 35.85% 1.27% 4.36% 26.31% 21.63% 43.85%
Bachem N-B-
11:34:04 / 11.07.25
57.35 0.17% -10.77% -1.21% 5.71% 22.52% -34.42% -17.26%
Bâloise N
11:45:00 / 11.07.25
192.80 17.92% 46.81% -0.26% 3.99% 4.20% 19.83% 22.94%
Barry Callebaut N
11:49:42 / 11.07.25
836.00 -31.44% -41.83% -9.82% -4.62% 8.91% -40.79% -62.17%
Basilea N
11:29:00 / 11.07.25
47.95 16.69% 36.69% 2.46% -6.16% 16.83% 16.81% 21.38%
BB Biotech N
11:45:12 / 11.07.25
31.25 -10.88% -26.20% 2.12% 3.82% 18.83% -26.30% -48.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Lindt N
11:12:48 / 11.07.25
130'200.00 0.15% 130'600.00
09:01
129'800.00
09:23
134'400.00
18.06.25
97'000.00
13.01.25
9
SPI
11:48:00 / 11.07.25
16'692.97 -0.94% 16'770.46
09:03
16'676.32
11:30
17'386.61
03.03.25
14'361.69
09.04.25
Lindt PS
11:47:42 / 11.07.25
13'110.00 0.00% 13'170.00
11:02
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
368
Zuger KB N
11:02:51 / 11.07.25
8'640.00 -0.46% 8'680.00
09:20
8'640.00
11:02
9'040.00
07.02.25
8'200.00
03.01.25
5
Hypo Lenzburg N
10:02:21 / 11.07.25
4'060.00 1.50% 4'060.00
10:02
4'040.00
09:56
4'200.00
19.02.25
3'920.00
18.03.25
6
Givaudan N
11:47:04 / 11.07.25
3'816.00 -1.09% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
2'116
SNB N
11:49:21 / 11.07.25
3'350.00 -0.59% 3'380.00
09:35
3'350.00
11:49
3'700.00
13.01.25
3'100.00
07.04.25
13
Zug Estates N
11:29:52 / 11.07.25
2'160.00 0.93% 2'170.00
11:20
2'140.00
10:09
2'210.00
19.05.25
1'990.00
15.01.25
7
Interroll N
11:39:09 / 11.07.25
2'115.00 1.44% 2'115.00
11:39
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
249
Graubündner KB N
11:09:35 / 11.07.25
1'755.00 0.00% 1'760.00
09:49
1'745.00
10:27
1'835.00
03.02.25
1'700.00
03.04.25
52
Partners N
11:47:23 / 11.07.25
1'061.00 -1.16% 1'068.50
09:32
1'058.50
10:33
1'426.50
14.02.25
942.00
09.04.25
5'997
Metall Zug N
09:09:10 / 11.07.25
1'035.00 -0.48% 1'045.00
09:06
1'035.00
09:09
1'155.00
24.03.25
972.00
09.04.25
42
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
Baselland KB PS
11:36:08 / 11.07.25
902.00 0.00% 904.00
09:58
900.00
09:01
958.00
06.06.25
860.00
03.01.25
20
Forbo N
11:46:54 / 11.07.25
908.00 -0.77% 915.00
09:01
896.00
09:55
954.00
26.02.25
669.00
09.04.25
488
LEM N
10:48:47 / 11.07.25
857.00 -2.50% 870.00
09:01
855.00
10:43
950.00
14.02.25
560.00
07.04.25
365
Belimo N
11:49:23 / 11.07.25
846.00 0.12% 846.00
11:49
835.50
09:01
846.00
11.07.25
443.00
07.04.25
2'602
Barry Callebaut N
11:49:42 / 11.07.25
836.00 1.27% 840.00
09:51
820.00
09:02
1'219.00
18.03.25
707.50
11.04.25
6'889
Swiss Life N
11:48:49 / 11.07.25
809.20 -0.17% 811.60
09:28
807.40
11:08
850.80
07.05.25
660.00
07.04.25
7'191
Emmi N
11:47:51 / 11.07.25
756.00 -0.26% 756.00
09:01
753.00
09:06
851.00
03.03.25
709.00
13.01.25
519
dormakaba N
11:48:04 / 11.07.25
752.00 -0.66% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
296
Burckhardt N
11:12:58 / 11.07.25
643.00 -0.77% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
339
Ems-Chemie N
11:46:13 / 11.07.25
650.00 4.50% 652.50
11:27
629.00
09:02
685.50
11.03.25
536.50
07.04.25
9'969
Geberit N
11:49:14 / 11.07.25
622.80 -0.89% 627.60
09:34
621.40
10:31
648.00
12.06.25
486.50
16.01.25
6'261
Vaudoise Assur. N
10:36:56 / 11.07.25
615.00 0.16% 615.00
09:32
608.00
09:01
632.00
09.05.25
487.00
15.01.25
30

Handel

Kurs 16'692.97
Vortag 16'851.98
+/-% -0.94%
+/- -159.0100
Eröffnung 16'770.46
Tageshoch 16'770.46
Tagestief 16'676.32

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'692.97
Intraday
16'676.32
11:30
16'770.46
09:03
16'692.97
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'692.97
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.94%
1 Monat -0.45%
3 Monate 7.30%
YTD 7.89%
1 Jahr 1.69%
3 Jahre 18.62%