×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2025 - 17:40:00
- 16'617.16
- -0.05%
- -8.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 03.07.25 |
16'617.16 | -0.05% | -8.18 | ||||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.87% | 0.41 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% | 0.00 | 55.25 | 56.00 | ||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | -3.23% | 0.00 | 0.0600 | 0.0610 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% | 0.20 | 25.10 | 25.14 | ||
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% | 0.00 | 49.20 | 49.80 | ||
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% | 0.00 | 13.400 | 13.450 | ||
|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | -1.46% | 0.00 | 0.0605 | 0.0675 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -1.64% | -1.16 | 0.0000 | 70.00 | ||
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | -0.22% | -0.40 | 183.80 | 184.20 | ||
|
Also N 17:30:08 / 03.07.25 |
258.50 | -1.71% | -4.50 | 0.0000 | 260.00 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.52% | 0.21 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 4.28% | 0.49 | 0.0000 | 11.900 | ||
|
APG SGA N 17:31:10 / 03.07.25 |
240.00 | 0.42% | 1.00 | 0.0000 | 240.00 | ||
|
Arbonia N 17:30:08 / 03.07.25 |
5.280 | -1.31% | -0.07 | 5.280 | 5.300 | ||
|
ARYZTA N 17:30:08 / 03.07.25 |
81.65 | -1.33% | -1.10 | 81.30 | 81.65 | ||
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.80% | 0.03 | 3.750 | 3.855 | ||
|
Asmallworld N 13:31:05 / 03.07.25 |
1.180 | 5.36% | 0.06 | 1.190 | 1.130 | ||
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | -1.42% | -2.00 | 138.80 | 139.40 | ||
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.82% | 0.36 | 44.12 | 44.00 | ||
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | -1.45% | -0.85 | 57.80 | 57.95 | ||
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 2.38% | 4.50 | 193.30 | 193.00 | ||
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -1.07% | -10.00 | 925.00 | 919.50 | ||
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | -0.32% | -0.15 | 46.95 | 47.05 | ||
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | 0.99% | 0.30 | 30.45 | 30.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 03.07.25 |
16'617.16 | 7.40% | 14.10% | 0.94% | -2.12% | 10.32% | 3.39% | 19.79% |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | -4.10% | 26.17% | 3.58% | 0.49% | 15.27% | -6.04% | 93.30% |
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 18.95% | 111.54% | 0.91% | 12.91% | 45.11% | 52.95% | 0.00% |
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 8.39% | 34.78% | 1.35% | 5.26% | 11.11% | -7.69% | -68.37% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 11.27% | -39.71% | 7.64% | 11.96% | 15.68% | -19.04% | -23.89% |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | -36.48% | -54.91% | -0.98% | -1.94% | -15.13% | -49.50% | -64.18% |
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | -9.70% | -20.12% | 1.50% | -0.37% | 8.00% | -16.15% | -24.58% |
|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | 42.71% | -89.30% | 0.75% | -15.09% | -46.85% | -83.04% | -87.98% |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -7.80% | 8.01% | -0.40% | -2.81% | -3.67% | -13.71% | 5.16% |
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | 11.35% | 22.61% | -1.60% | -1.50% | 2.56% | 17.95% | 17.01% |
|
Also N 17:30:08 / 03.07.25 |
258.50 | 17.41% | 4.78% | -4.26% | -2.08% | 14.38% | -7.35% | 39.45% |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 93.06% | -45.79% | 31.54% | 37.20% | 114.35% | -7.94% | -74.45% |
|
APG SGA N 17:31:10 / 03.07.25 |
240.00 | 19.80% | 30.60% | 2.56% | 0.42% | 11.11% | 20.60% | 32.04% |
|
Arbonia N 17:30:08 / 03.07.25 |
5.280 | -26.96% | -15.20% | -0.38% | -7.85% | -21.91% | -37.62% | -36.10% |
|
ARYZTA N 17:30:08 / 03.07.25 |
81.65 | 30.52% | 33.30% | 2.32% | -5.99% | 8.69% | 23.04% | 93.70% |
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | -9.50% | -54.20% | 6.45% | 3.41% | 23.01% | -50.33% | -43.97% |
|
Asmallworld N 13:31:05 / 03.07.25 |
1.180 | -17.04% | -32.12% | 6.31% | 4.42% | -6.35% | -19.18% | -52.34% |
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | 17.73% | 3.23% | -0.57% | -2.94% | 29.00% | 4.20% | 62.35% |
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 20.80% | 32.71% | 3.85% | 2.45% | 29.57% | 24.26% | 40.48% |
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 1.47% | -9.62% | -1.36% | 8.02% | 25.16% | -34.39% | -12.90% |
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 15.23% | 43.47% | 5.10% | 0.89% | 10.44% | 22.53% | 20.75% |
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -22.67% | -34.39% | 5.80% | 9.64% | 11.23% | -40.23% | -56.58% |
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 14.03% | 33.57% | -2.08% | -4.47% | 18.09% | 20.36% | 21.21% |
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | -14.55% | -29.24% | 0.33% | -0.49% | 17.50% | -23.14% | -47.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Groupe Minoteries N 17:33:09 / 02.07.25 |
240.00 | 0.00% |
278.00 13.02.25 |
222.00 06.06.25 |
2 | ||
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
47 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | -3.23% |
0.0620 15:50 |
0.0600 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
562'906 |
|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | -1.46% |
0.0675 17:30 |
0.0675 17:30 |
0.1980 19.03.25 |
0.0475 03.01.25 |
729 |
|
GAM N 17:30:08 / 03.07.25 |
0.0940 | -7.39% |
0.0996 12:07 |
0.0940 17:30 |
0.1230 27.02.25 |
0.0811 27.01.25 |
47'537 |
|
Evolva Hldg N 09:32:52 / 03.07.25 |
1.130 | 0.44% |
1.130 09:32 |
1.060 09:23 |
1.690 10.02.25 |
0.8500 03.01.25 |
32'615 |
|
Asmallworld N 13:31:05 / 03.07.25 |
1.180 | 5.36% |
1.180 13:31 |
1.080 09:00 |
1.470 07.01.25 |
1.010 07.04.25 |
570 |
|
Kudelski I 17:30:08 / 03.07.25 |
1.360 | -2.16% |
1.400 09:16 |
1.350 15:45 |
1.600 06.02.25 |
1.150 09.05.25 |
32'819 |
|
Hochdorf N 17:30:08 / 03.07.25 |
1.590 | 5.02% |
1.598 12:08 |
1.520 16:35 |
3.200 25.02.25 |
0.3200 03.02.25 |
3'146 |
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -0.79% |
1.960 09:00 |
1.885 11:10 |
2.870 06.01.25 |
1.105 12.02.25 |
63 |
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | 0.47% |
2.190 13:45 |
2.120 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
6'989 |
|
Idorsia N 17:30:08 / 03.07.25 |
2.300 | 1.77% |
2.425 09:32 |
2.220 14:26 |
2.425 03.07.25 |
0.6500 27.01.25 |
1'387'103 |
|
Molecular N 17:30:08 / 03.07.25 |
2.985 | -1.81% |
3.015 09:20 |
2.920 16:16 |
5.100 14.01.25 |
2.700 07.04.25 |
11'852 |
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.80% |
3.925 13:50 |
3.720 09:00 |
4.350 07.01.25 |
2.815 07.04.25 |
142'427 |
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 0.74% |
3.820 09:43 |
3.776 10:42 |
4.304 20.02.25 |
2.210 07.04.25 |
245'284 |
|
MCH N 17:30:08 / 03.07.25 |
3.800 | 0.26% |
3.830 10:57 |
3.790 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
13'858 |
|
Arbonia N 17:30:08 / 03.07.25 |
5.280 | -1.31% |
5.400 09:17 |
5.280 15:41 |
8.596 19.02.25 |
5.210 25.06.25 |
102'198 |
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | 6.59% |
6.915 14:24 |
6.400 10:52 |
16.474 02.05.25 |
6.205 26.06.25 |
570'427 |
|
Peach Property N 17:30:08 / 03.07.25 |
6.780 | -4.51% |
6.780 17:30 |
6.510 14:52 |
9.060 06.01.25 |
5.730 17.04.25 |
123'449 |
|
Newron Pharma N 17:30:08 / 03.07.25 |
7.010 | -0.43% |
7.100 16:01 |
6.860 11:01 |
11.000 19.02.25 |
5.200 07.04.25 |
28'401 |
|
SoftwareONE N 17:30:08 / 03.07.25 |
7.405 | -1.92% |
7.520 09:01 |
7.260 12:27 |
8.500 11.06.25 |
4.310 07.04.25 |
623'035 |