×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2025 - 17:40:00
- 16'676.24
- -0.27%
- -44.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pierer Mobility 17:31:28 / 13.05.25 |
15.220 | 11.26% | 1.54 | 15.000 | 14.500 | ||
|
Lastminute.com N 17:31:28 / 13.05.25 |
13.850 | 8.20% | 1.05 | 12.400 | 14.300 | ||
|
WISeKey N 16:26:24 / 13.05.25 |
8.750 | 7.36% | 0.60 | 8.740 | 8.940 | ||
|
Gurit Hldg N 17:31:28 / 13.05.25 |
14.600 | 5.80% | 0.80 | 14.320 | 14.500 | ||
|
Calida N 17:31:28 / 13.05.25 |
17.420 | 5.45% | 0.90 | 17.400 | 17.260 | ||
|
Cosmo Pharma N 17:31:28 / 13.05.25 |
53.10 | 4.94% | 2.50 | 53.00 | 53.40 | ||
|
Autoneum N 17:31:28 / 13.05.25 |
143.20 | 4.68% | 6.40 | 142.00 | 142.40 | ||
|
Interroll N 17:31:28 / 13.05.25 |
2'020.00 | 4.55% | 88.00 | 2'005.00 | 2'015.00 | ||
|
Leonteq N 17:31:28 / 13.05.25 |
17.760 | 4.47% | 0.76 | 17.900 | 0.0000 | ||
|
Feintool N 16:35:36 / 13.05.25 |
12.300 | 4.24% | 0.50 | 12.250 | 12.650 | ||
|
Rieter N 17:31:28 / 13.05.25 |
81.70 | 3.94% | 3.10 | 0.0000 | 81.80 | ||
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 3.45% | 7.00 | 210.00 | 210.00 | ||
|
Kardex N 17:31:28 / 13.05.25 |
242.50 | 3.41% | 8.00 | 243.00 | 244.00 | ||
|
Sulzer N 17:31:28 / 13.05.25 |
153.80 | 3.36% | 5.00 | 154.00 | 0.0000 | ||
|
Züblin N 17:31:28 / 13.05.25 |
37.20 | 3.33% | 1.20 | 36.20 | 37.00 | ||
|
Bystronic N 17:31:28 / 13.05.25 |
282.50 | 3.10% | 8.50 | 280.50 | 283.50 | ||
|
Highlight I 09:00:44 / 13.05.25 |
7.000 | 2.94% | 0.20 | 5.600 | 6.950 | ||
|
StarragTornos N 17:31:28 / 13.05.25 |
36.00 | 2.86% | 1.00 | 35.50 | 36.00 | ||
|
INFICON HLDG N 17:31:28 / 13.05.25 |
100.40 | 2.66% | 2.60 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:28 / 13.05.25 |
329.60 | 2.62% | 8.40 | 0.0000 | 330.10 | ||
|
Clariant N 17:31:28 / 13.05.25 |
9.545 | 2.58% | 0.24 | 0.0000 | 9.510 | ||
|
Hochdorf N 16:53:48 / 13.05.25 |
1.608 | 2.42% | 0.04 | 1.454 | 1.650 | ||
|
Montana Aero N 17:31:28 / 13.05.25 |
20.15 | 2.39% | 0.47 | 19.020 | 20.05 | ||
|
Sensirion N 17:31:28 / 13.05.25 |
73.90 | 2.35% | 1.70 | 73.30 | 0.0000 | ||
|
V-Zug N 17:31:28 / 13.05.25 |
69.60 | 2.35% | 1.60 | 68.00 | 69.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 13.05.25 |
16'676.24 | 7.78% | 14.75% | 0.05% | 6.48% | -2.45% | 5.95% | 13.12% |
|
ABB N 17:31:28 / 13.05.25 |
47.16 | -4.97% | 25.01% | 5.53% | 12.90% | -10.85% | -0.84% | 71.32% |
|
Accelleron N 17:34:12 / 13.05.25 |
48.36 | 2.18% | 81.72% | 6.47% | 17.55% | 13.95% | 32.13% | 0.00% |
|
Addex N 15:47:50 / 13.05.25 |
0.0568 | 4.20% | 29.57% | -4.05% | 13.60% | -5.33% | -20.00% | -91.71% |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 9.48% | -40.68% | 15.69% | 10.07% | 9.97% | -30.93% | -29.17% |
|
Adval Tech N 15:29:29 / 13.05.25 |
51.00 | -34.59% | -53.57% | -14.75% | -16.39% | -26.62% | -47.47% | -62.86% |
|
Aevis Victoria N 17:31:28 / 13.05.25 |
13.450 | -10.70% | -21.01% | -0.37% | 0.37% | -3.24% | -10.63% | -26.04% |
|
Airesis N 15:28:54 / 13.05.25 |
0.0750 | 77.08% | -86.72% | -16.20% | 6.38% | 28.79% | -84.04% | -88.03% |
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | 4.11% | 21.97% | -0.55% | 5.10% | -2.56% | -0.93% | 16.47% |
|
Allreal N 17:31:28 / 13.05.25 |
180.20 | 9.90% | 21.01% | -2.38% | -1.21% | 5.13% | 19.50% | 3.17% |
|
Also N 17:31:28 / 13.05.25 |
271.00 | 20.09% | 7.17% | 5.65% | 13.39% | 6.69% | 17.06% | 34.50% |
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 35.61% | -61.92% | 19.90% | 33.58% | -15.53% | -39.05% | -86.33% |
|
APG SGA N 17:31:28 / 13.05.25 |
228.00 | 13.28% | 23.50% | 0.00% | 0.44% | 6.54% | 13.43% | 25.56% |
|
Arbonia N 17:31:28 / 13.05.25 |
6.240 | -15.36% | -1.73% | 1.30% | -9.47% | -27.18% | -26.28% | -39.34% |
|
ARYZTA N 17:31:28 / 13.05.25 |
81.25 | 27.52% | 30.24% | -2.58% | 2.80% | 9.27% | 16.87% | 138.78% |
|
Ascom N 17:31:28 / 13.05.25 |
3.355 | -19.95% | -59.49% | 3.07% | 5.50% | -10.65% | -58.06% | -57.47% |
|
Asmallworld N 17:30:25 / 12.05.25 |
1.110 | -17.78% | -32.73% | -5.13% | -8.26% | -16.54% | -27.92% | -57.31% |
|
Autoneum N 17:31:28 / 13.05.25 |
143.20 | 14.38% | 0.29% | 12.58% | 28.78% | 10.49% | -5.67% | 24.24% |
|
Avolta N 17:31:28 / 13.05.25 |
44.88 | 21.63% | 33.62% | 4.03% | 26.28% | 7.11% | 15.79% | 26.29% |
|
Bachem N-B- 17:31:28 / 13.05.25 |
52.85 | -9.41% | -19.31% | 6.77% | 9.33% | -8.48% | -38.01% | -25.76% |
|
Bâloise N 17:32:28 / 13.05.25 |
186.50 | 14.75% | 42.87% | -2.20% | 2.59% | 10.81% | 26.87% | 17.32% |
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | -34.63% | -44.54% | 8.94% | 4.72% | -23.64% | -49.97% | -64.52% |
|
Basilea N 17:31:28 / 13.05.25 |
43.60 | 7.13% | 25.50% | -0.68% | 4.56% | -1.47% | -2.02% | 47.91% |
|
BB Biotech N 17:31:28 / 13.05.25 |
28.80 | -17.51% | -31.70% | -4.00% | 7.26% | -24.01% | -30.60% | -45.62% |
|
BC Jura N 11:14:29 / 12.05.25 |
59.50 | 6.25% | 10.19% | -2.46% | 0.00% | -0.83% | -3.25% | 17.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pierer Mobility 17:31:28 / 13.05.25 |
15.220 | 11.26% |
15.220 17:31 |
13.880 09:00 |
22.65 21.02.25 |
9.460 05.05.25 |
18'389 |
|
Lastminute.com N 17:31:28 / 13.05.25 |
13.850 | 8.20% |
13.850 17:31 |
12.500 09:01 |
16.720 06.01.25 |
12.000 09.04.25 |
31'079 |
|
WISeKey N 16:26:24 / 13.05.25 |
8.750 | 7.36% |
9.200 14:24 |
8.350 09:18 |
20.40 03.01.25 |
5.010 07.04.25 |
19'984 |
|
Gurit Hldg N 17:31:28 / 13.05.25 |
14.600 | 5.80% |
14.600 09:39 |
13.680 10:28 |
19.320 31.01.25 |
12.300 22.04.25 |
15'730 |
|
Calida N 17:31:28 / 13.05.25 |
17.420 | 5.45% |
17.420 17:31 |
16.400 09:00 |
24.12 03.01.25 |
15.353 07.04.25 |
8'351 |
|
Cosmo Pharma N 17:31:28 / 13.05.25 |
53.10 | 4.94% |
53.70 16:38 |
51.00 09:06 |
68.70 24.02.25 |
41.60 29.04.25 |
38'249 |
|
Autoneum N 17:31:28 / 13.05.25 |
143.20 | 4.68% |
143.20 17:31 |
137.20 10:06 |
143.20 13.05.25 |
95.10 07.04.25 |
14'288 |
|
Interroll N 17:31:28 / 13.05.25 |
2'020.00 | 4.55% |
2'020.00 13:31 |
1'910.00 09:04 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'386 |
|
Leonteq N 17:31:28 / 13.05.25 |
17.760 | 4.47% |
18.120 15:50 |
17.040 09:00 |
22.00 14.02.25 |
13.640 11.04.25 |
67'805 |
|
Feintool N 16:35:36 / 13.05.25 |
12.300 | 4.24% |
12.850 15:36 |
11.800 09:41 |
14.500 31.01.25 |
9.820 17.04.25 |
8'759 |
|
Rieter N 17:31:28 / 13.05.25 |
81.70 | 3.94% |
81.80 17:19 |
78.80 09:00 |
99.70 22.01.25 |
50.00 07.04.25 |
15'427 |
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 3.45% |
210.00 17:31 |
204.00 17:01 |
226.00 26.02.25 |
182.00 20.01.25 |
146 |
|
Kardex N 17:31:28 / 13.05.25 |
242.50 | 3.41% |
244.00 16:25 |
235.00 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
18'483 |
|
Sulzer N 17:31:28 / 13.05.25 |
153.80 | 3.36% |
154.40 17:15 |
149.20 09:08 |
166.80 26.03.25 |
102.00 07.04.25 |
47'867 |
|
Züblin N 17:31:28 / 13.05.25 |
37.20 | 3.33% |
37.20 17:31 |
36.80 12:06 |
37.20 13.05.25 |
27.00 18.02.25 |
1'110 |
|
Bystronic N 17:31:28 / 13.05.25 |
282.50 | 3.10% |
284.00 14:25 |
274.00 09:01 |
341.50 09.01.25 |
223.50 23.04.25 |
537 |
|
Highlight I 09:00:44 / 13.05.25 |
7.000 | 2.94% |
7.000 09:00 |
7.000 09:00 |
11.500 04.02.25 |
5.650 27.01.25 |
321 |
|
StarragTornos N 17:31:28 / 13.05.25 |
36.00 | 2.86% |
36.00 13:43 |
35.40 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
1'930 |
|
INFICON HLDG N 17:31:28 / 13.05.25 |
100.40 | 2.66% |
100.60 16:38 |
97.30 10:07 |
121.00 20.01.25 |
66.60 07.04.25 |
51'245 |
|
VAT N 17:31:28 / 13.05.25 |
329.60 | 2.62% |
330.50 17:19 |
318.70 09:06 |
375.90 21.02.25 |
236.50 07.04.25 |
95'591 |
|
Clariant N 17:31:28 / 13.05.25 |
9.545 | 2.58% |
9.585 13:07 |
9.275 09:02 |
11.180 24.02.25 |
6.700 07.04.25 |
884'063 |
|
Hochdorf N 16:53:48 / 13.05.25 |
1.608 | 2.42% |
1.630 11:51 |
1.452 15:49 |
3.200 25.02.25 |
0.3200 03.02.25 |
3'628 |
|
Montana Aero N 17:31:28 / 13.05.25 |
20.15 | 2.39% |
20.15 10:56 |
19.360 10:23 |
20.15 13.05.25 |
13.300 09.04.25 |
46'726 |
|
Sensirion N 17:31:28 / 13.05.25 |
73.90 | 2.35% |
73.90 17:31 |
71.90 09:03 |
81.00 18.03.25 |
48.75 09.04.25 |
11'357 |
|
V-Zug N 17:31:28 / 13.05.25 |
69.60 | 2.35% |
69.60 16:09 |
66.00 09:30 |
70.00 29.04.25 |
45.30 11.02.25 |
2'728 |