×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.07.2025 - 17:40:00
- 16'605.15
- -0.07%
- -12.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 8.81% | 1.36 | 17.760 | 16.260 | ||
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 7.08% | 0.84 | 30.00 | 12.980 | ||
|
SoftwareONE N 17:30:21 / 04.07.25 |
7.850 | 6.01% | 0.45 | 7.500 | 7.765 | ||
|
Cosmo Pharma N 17:30:21 / 04.07.25 |
62.00 | 4.55% | 2.70 | 61.90 | 62.20 | ||
|
Calida N 17:30:21 / 04.07.25 |
15.980 | 4.04% | 0.62 | 16.020 | 16.200 | ||
|
GAM N 17:30:21 / 04.07.25 |
0.0970 | 3.19% | 0.00 | 0.0920 | 0.1045 | ||
|
Cham Swiss Properties N 17:30:31 / 04.07.25 |
23.10 | 2.67% | 0.60 | 23.00 | 23.20 | ||
|
Kuros Bio N 17:30:21 / 04.07.25 |
28.10 | 2.55% | 0.70 | 28.50 | 28.50 | ||
|
Orior N 17:30:21 / 04.07.25 |
12.440 | 2.47% | 0.30 | 12.400 | 12.540 | ||
|
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | 2.26% | 0.45 | 20.00 | 20.30 | ||
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 2.15% | 1.00 | 46.80 | 47.80 | ||
|
Gurit Hldg N 17:30:21 / 04.07.25 |
17.140 | 2.15% | 0.36 | 16.980 | 17.280 | ||
|
BioVersys N 17:19:50 / 04.07.25 |
35.90 | 1.99% | 0.70 | 35.90 | 35.90 | ||
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% | 0.82 | 0.0000 | 43.50 | ||
|
BC Jura N 09:15:42 / 04.07.25 |
59.00 | 1.72% | 1.00 | 57.50 | 59.00 | ||
|
Medartis N 17:30:21 / 04.07.25 |
78.90 | 1.41% | 1.10 | 76.40 | 79.30 | ||
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% | 1.32 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% | 2.20 | 165.00 | 165.40 | ||
|
LLB N 17:30:21 / 04.07.25 |
83.10 | 1.34% | 1.10 | 83.00 | 83.30 | ||
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% | 0.44 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | 1.11% | 1.00 | 90.80 | 91.00 | ||
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% | 5.50 | 0.0000 | 568.00 | ||
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% | 0.02 | 2.140 | 2.265 | ||
|
Leonteq N 17:32:09 / 04.07.25 |
19.400 | 0.94% | 0.18 | 19.380 | 19.580 | ||
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% | 2.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 04.07.25 |
16'605.15 | 7.32% | 14.04% | -0.01% | -2.57% | 9.88% | 3.69% | 19.73% |
|
ABB N 17:32:30 / 04.07.25 |
46.78 | -3.26% | 27.27% | -2.11% | -1.04% | 16.17% | -5.93% | 94.99% |
|
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 18.95% | 111.54% | -0.36% | 12.06% | 42.84% | 50.73% | 0.00% |
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | 4.90% | 30.43% | -1.00% | -2.31% | 18.88% | -1.66% | -69.39% |
|
Adecco N 17:30:21 / 04.07.25 |
24.80 | 12.16% | -39.23% | 4.82% | 11.91% | 16.32% | -19.06% | -23.28% |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | -36.48% | -54.91% | 0.00% | 0.00% | -15.13% | -48.47% | -64.18% |
|
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -9.70% | -20.12% | 0.00% | 3.08% | 3.88% | -17.28% | -24.58% |
|
Airesis N 16:05:07 / 04.07.25 |
0.0600 | 40.63% | -89.45% | 0.00% | -7.69% | -33.33% | -76.19% | -88.16% |
|
Alcon N 17:30:21 / 04.07.25 |
69.86 | -9.31% | 6.25% | -0.71% | -3.00% | -3.37% | -12.70% | 3.44% |
|
Allreal N 17:31:24 / 04.07.25 |
183.80 | 11.11% | 22.34% | -1.08% | -2.13% | 1.10% | 17.82% | 16.75% |
|
Also N 17:30:21 / 04.07.25 |
256.50 | 15.40% | 2.99% | -4.29% | -2.66% | 14.25% | -8.23% | 37.06% |
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 0.00% | 0.00% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 101.31% | -43.47% | 16.05% | 37.38% | 109.42% | -12.22% | -73.35% |
|
APG SGA N 17:30:21 / 04.07.25 |
242.00 | 20.30% | 31.15% | 2.11% | -0.41% | 11.01% | 22.53% | 32.60% |
|
Arbonia N 17:30:21 / 04.07.25 |
5.260 | -27.92% | -16.31% | -2.23% | -7.72% | -23.54% | -36.78% | -36.94% |
|
ARYZTA N 17:30:21 / 04.07.25 |
81.45 | 28.79% | 31.52% | 2.07% | -6.38% | 7.80% | 24.24% | 91.13% |
|
Ascom N 17:30:21 / 04.07.25 |
3.800 | -8.77% | -53.83% | 4.40% | 4.54% | 23.58% | -50.65% | -43.53% |
|
Asmallworld N 16:01:20 / 04.07.25 |
1.090 | -12.59% | -28.48% | -0.91% | -3.54% | -12.80% | -25.85% | -49.79% |
|
Autoneum N 17:30:21 / 04.07.25 |
139.80 | 16.05% | 1.76% | -0.14% | -2.92% | 27.55% | 5.27% | 60.04% |
|
Avolta N 17:30:21 / 04.07.25 |
43.98 | 21.79% | 33.80% | 2.23% | 1.66% | 29.43% | 24.52% | 41.63% |
|
Bachem N-B- 17:30:21 / 04.07.25 |
58.05 | 0.00% | -10.92% | -1.61% | 7.60% | 24.25% | -35.32% | -14.16% |
|
Bâloise N 17:30:21 / 04.07.25 |
193.30 | 17.98% | 46.89% | 3.92% | 0.16% | 10.46% | 20.74% | 23.63% |
|
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | -23.50% | -35.10% | 4.33% | 9.06% | 22.46% | -39.57% | -57.04% |
|
Basilea N 17:30:21 / 04.07.25 |
46.80 | 13.66% | 33.14% | -1.68% | -7.14% | 18.63% | 17.88% | 20.82% |
|
BB Biotech N 17:30:21 / 04.07.25 |
30.60 | -13.70% | -28.54% | 0.16% | -0.81% | 18.15% | -22.63% | -46.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 8.81% |
17.800 17:14 |
15.280 15:57 |
17.850 26.03.25 |
13.850 03.01.25 |
7'746 |
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 7.08% |
13.000 11:23 |
11.860 09:16 |
13.720 24.02.25 |
8.350 07.04.25 |
185'569 |
|
SoftwareONE N 17:30:21 / 04.07.25 |
7.850 | 6.01% |
8.030 16:54 |
7.390 09:40 |
8.500 11.06.25 |
4.310 07.04.25 |
1'698'112 |
|
Cosmo Pharma N 17:30:21 / 04.07.25 |
62.00 | 4.55% |
62.20 17:19 |
58.90 09:00 |
68.70 24.02.25 |
41.60 29.04.25 |
48'094 |
|
Calida N 17:30:21 / 04.07.25 |
15.980 | 4.04% |
16.100 16:13 |
15.200 09:00 |
24.12 03.01.25 |
14.760 26.06.25 |
6'884 |
|
GAM N 17:30:21 / 04.07.25 |
0.0970 | 3.19% |
0.1090 11:04 |
0.0950 16:25 |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'266'216 |
|
Cham Swiss Properties N 17:30:31 / 04.07.25 |
23.10 | 2.67% |
23.30 17:05 |
22.50 09:00 |
23.80 05.05.25 |
20.20 21.01.25 |
43'862 |
|
Kuros Bio N 17:30:21 / 04.07.25 |
28.10 | 2.55% |
28.40 15:43 |
26.62 09:23 |
29.44 27.06.25 |
14.000 07.04.25 |
122'252 |
|
Orior N 17:30:21 / 04.07.25 |
12.440 | 2.47% |
12.540 17:02 |
12.100 09:10 |
42.80 26.02.25 |
12.100 03.07.25 |
24'135 |
|
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | 2.26% |
20.40 17:32 |
20.00 09:25 |
32.00 07.01.25 |
15.400 06.06.25 |
414 |
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 2.15% |
48.00 16:37 |
45.00 09:49 |
48.40 30.06.25 |
27.00 18.02.25 |
1'837 |
|
Gurit Hldg N 17:30:21 / 04.07.25 |
17.140 | 2.15% |
17.140 17:30 |
16.900 09:02 |
19.440 27.05.25 |
12.300 22.04.25 |
964 |
|
BioVersys N 17:19:50 / 04.07.25 |
35.90 | 1.99% |
35.90 09:00 |
35.30 10:19 |
37.00 07.02.25 |
33.10 09.04.25 |
1'149 |
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% |
44.20 15:43 |
42.57 09:11 |
45.10 13.02.25 |
26.25 07.04.25 |
608'815 |
|
BC Jura N 09:15:42 / 04.07.25 |
59.00 | 1.72% |
59.00 09:15 |
58.00 09:01 |
61.50 27.01.25 |
54.50 23.06.25 |
210 |
|
Medartis N 17:30:21 / 04.07.25 |
78.90 | 1.41% |
79.40 16:14 |
76.10 11:11 |
81.80 30.06.25 |
56.60 03.01.25 |
1'259 |
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% |
99.65 15:43 |
96.51 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'215'143 |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% |
166.20 15:43 |
161.90 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
17'860 |
|
LLB N 17:30:21 / 04.07.25 |
83.10 | 1.34% |
83.20 17:08 |
82.10 10:13 |
83.90 06.06.25 |
70.40 10.01.25 |
6'750 |
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% |
40.18 09:31 |
39.37 09:00 |
46.00 23.06.25 |
38.06 01.07.25 |
1'360'260 |
|
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | 1.11% |
91.00 17:03 |
89.00 10:52 |
106.94 13.02.25 |
53.47 07.04.25 |
28'597 |
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% |
568.00 10:07 |
562.50 09:00 |
573.50 27.05.25 |
491.00 10.04.25 |
50'262 |
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% |
2.215 16:48 |
2.130 09:33 |
4.410 06.01.25 |
1.650 07.04.25 |
23'588 |
|
Leonteq N 17:32:09 / 04.07.25 |
19.400 | 0.94% |
19.560 17:07 |
19.000 10:46 |
22.00 14.02.25 |
13.640 11.04.25 |
12'965 |
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% |
263.90 15:43 |
255.80 11:34 |
313.80 12.03.25 |
231.90 09.04.25 |
787'398 |