×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.01 0.0820 0.0000
Starrag Group N
17:30:06 / 01.03.24
48.40 5.22% 2.40 46.00 48.20
Gurit Hldg N
17:30:06 / 01.03.24
67.90 4.95% 3.20 67.70 68.30
ObsEva Rg
17:32:14 / 01.03.24
0.0110 4.76% 0.00 0.0100 0.0185
Zug Estates N
17:30:06 / 01.03.24
1'890.00 4.71% 85.00 1'800.00 1'900.00
Kinarus N
17:30:06 / 01.03.24
0.0050 4.17% 0.00 0.0056 0.0052
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.00 0.0640 0.0660
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 0.34 0.0000 11.490
Dätwyler I
17:30:06 / 01.03.24
187.00 2.86% 5.20 186.40 190.00
medmix N
17:30:06 / 01.03.24
15.560 2.64% 0.40 15.560 16.000
Carlo Gavazzi N
17:30:06 / 01.03.24
322.00 2.55% 8.00 320.00 325.00
Metall Zug N
17:30:06 / 01.03.24
1'460.00 2.46% 35.00 1'450.00 1'460.00
Stadler Rail N
17:39:46 / 01.03.24
28.48 2.37% 0.66 0.0000 28.50
Romande Energie N
17:30:42 / 01.03.24
54.00 2.27% 1.20 53.40 53.80
Jungfraubahn N
17:30:06 / 01.03.24
171.80 2.26% 3.80 170.80 171.40
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 3.15 142.95 143.00
OC Oerlikon N
17:34:14 / 01.03.24
4.304 2.23% 0.09 4.328 4.290
SIG Combibloc N
17:30:06 / 01.03.24
17.890 2.23% 0.39 17.800 17.910
Newron Pharma N
17:30:06 / 01.03.24
8.380 2.20% 0.18 8.140 8.380
Siegfried N
17:30:06 / 01.03.24
905.00 2.14% 19.00 902.00 904.00
Swissquote N
17:30:06 / 01.03.24
240.00 2.13% 5.00 240.40 241.00
CPH N
17:30:06 / 01.03.24
86.80 2.12% 1.80 85.40 86.80
Baselland KB PS
17:30:06 / 01.03.24
872.00 2.11% 18.00 870.00 872.00
Forbo N
17:30:06 / 01.03.24
1'036.00 1.97% 20.00 1'028.00 1'036.00
Holcim N
17:30:07 / 01.03.24
73.50 1.94% 1.40 0.0000 0.0000
SPI
14'938.20
0.54%
40.74
0.05%
30.04
0.81%
0.07
3.83%
35.17
-0.73%
98.00
-2.00%
16.10
0.63%
0.47
-0.42%
76.12
1.25%
152.20
0.13%
233.00
0.65%
14.46
0.56%
1.32
-1.86%
214.00
1.42%
11.82
-2.80%
0.15
-21.05%
1.57
0.38%
7.45
0.95%
1.56
0.00%
130.40
1.09%
34.97
1.10%
70.15
0.21%
142.90
0.21%
1'251.00
0.72%
35.15
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 01.03.24
14'938.20 2.52% 8.18% -0.32% 1.78% 3.25% 3.48% 13.12%
ABB N
17:30:06 / 01.03.24
40.74 9.17% 45.12% 0.92% 7.86% 13.26% 28.44% 61.69%
Accelleron N
17:30:16 / 01.03.24
30.04 13.48% 55.65% 2.39% 4.16% 23.11% 30.04% 0.00%
Addex N
17:30:06 / 01.03.24
0.0650 36.09% -37.77% -10.96% -12.87% 47.73% -80.77% -96.34%
Adecco N
17:39:49 / 01.03.24
35.17 -14.15% 16.32% -5.74% -6.61% -15.27% 0.09% -37.93%
Adval Tech N
17:32:09 / 01.03.24
98.00 -10.71% -28.57% -2.00% -5.66% -11.71% -28.99% -40.48%
Aevis Victoria N
17:30:06 / 01.03.24
16.100 -5.33% -8.57% 4.55% -3.01% -7.74% -10.56% 33.33%
Airesis N
17:30:06 / 01.03.24
0.4720 -25.94% -27.08% -2.07% -10.57% -5.60% -25.67% -39.23%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Allreal N
17:30:06 / 01.03.24
152.20 1.06% 1.06% -1.55% -0.65% 3.96% 0.66% -17.48%
Also N
17:30:06 / 01.03.24
233.00 -7.77% 36.82% -2.71% -11.41% -5.28% 23.02% -6.09%
Aluflexpack N
17:30:06 / 01.03.24
14.460 60.67% -18.57% 0.00% 85.38% 61.56% -21.84% -60.06%
AMS Osram I
17:37:18 / 01.03.24
1.322 -36.28% -62.86% -39.66% -34.59% -35.51% -66.83% -88.27%
APG SGA N
17:30:06 / 01.03.24
214.00 15.30% 31.46% 5.94% 15.68% 22.29% 20.90% 11.76%
Arbonia N
17:30:06 / 01.03.24
11.820 26.27% -5.88% 14.31% 17.96% 42.41% -0.51% -20.31%
Arundel N
09:06:04 / 01.03.24
0.1500 26.67% -46.02% 0.00% 57.02% -5.00% -47.18% -92.40%
Aryzta N
17:30:06 / 01.03.24
1.570 0.77% 42.05% 0.45% 0.45% -2.67% 17.34% 100.51%
Ascom N
17:30:06 / 01.03.24
7.450 -10.22% -0.67% 1.92% 4.93% -9.37% -16.76% -48.89%
Asmallworld N
16:30:04 / 01.03.24
1.560 -5.45% -20.00% 0.65% 0.65% -5.45% -28.11% -52.29%
Autoneum N
17:30:08 / 01.03.24
130.40 -5.43% 34.16% 0.93% 3.00% 3.33% 3.38% -16.00%
Avolta N
17:30:06 / 01.03.24
34.97 4.56% -10.18% -2.10% 4.14% 11.83% -16.06% -44.35%
Bachem N-B-
17:30:06 / 01.03.24
70.15 7.69% -12.34% 2.93% 20.02% 8.09% -31.02% 1.74%
Bâloise N
17:30:06 / 01.03.24
142.90 8.19% -0.07% -0.21% 2.00% 7.44% -8.69% -10.26%
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 -12.47% -32.09% -5.23% -1.73% -12.46% -33.81% -36.89%
Basilea N
17:30:06 / 01.03.24
35.15 -0.42% -23.25% -2.90% 7.82% 1.15% -33.43% -24.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.0790
16:14
0.0650
09:05
0.1961
03.01.24
0.0600
29.02.24
43'270'836
Starrag Group N
17:30:06 / 01.03.24
48.40 5.22% 48.40
17:19
45.00
11:47
50.50
03.01.24
44.60
13.02.24
6'564
Gurit Hldg N
17:30:06 / 01.03.24
67.90 4.95% 67.90
17:30
64.20
09:00
81.70
03.01.24
63.20
28.02.24
2'463
ObsEva Rg
17:32:14 / 01.03.24
0.0110 4.76% 0.0189
16:46
0.0100
09:00
0.0800
23.01.24
0.0091
29.02.24
859'369
Zug Estates N
17:30:06 / 01.03.24
1'890.00 4.71% 1'915.00
17:05
1'815.00
10:04
1'915.00
01.03.24
1'590.00
24.01.24
227
Kinarus N
17:30:06 / 01.03.24
0.0050 4.17% 0.0052
09:23
0.0048
09:00
0.0074
06.02.24
0.0004
03.01.24
2'862'853
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.0662
15:44
0.0512
12:23
0.1050
29.01.24
0.0450
03.01.24
844'182
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 11.490
12:30
10.950
09:04
12.560
03.01.24
10.770
17.01.24
1'760'940
Dätwyler I
17:30:06 / 01.03.24
187.00 2.86% 187.00
17:10
183.80
09:00
196.00
03.01.24
162.00
07.02.24
3'969
medmix N
17:30:06 / 01.03.24
15.560 2.64% 15.580
17:05
15.240
13:33
18.960
03.01.24
15.140
29.02.24
29'738
Carlo Gavazzi N
17:30:06 / 01.03.24
322.00 2.55% 325.00
17:05
316.00
09:32
333.00
19.02.24
299.00
17.01.24
381
Metall Zug N
17:30:06 / 01.03.24
1'460.00 2.46% 1'460.00
17:30
1'415.00
09:38
1'530.00
03.01.24
1'395.00
07.02.24
218
Stadler Rail N
17:39:46 / 01.03.24
28.48 2.37% 28.54
15:19
27.88
09:00
31.10
08.01.24
26.38
18.01.24
112'877
Romande Energie N
17:30:42 / 01.03.24
54.00 2.27% 54.00
17:30
52.80
09:00
56.60
24.01.24
50.60
23.02.24
4'382
Jungfraubahn N
17:30:06 / 01.03.24
171.80 2.26% 172.00
17:00
167.60
09:39
172.00
01.03.24
158.20
03.01.24
5'269
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 143.25
16:49
137.95
10:12
149.60
26.02.24
125.00
17.01.24
152'177
OC Oerlikon N
17:34:14 / 01.03.24
4.304 2.23% 4.304
17:30
4.162
09:00
4.566
22.02.24
3.424
18.01.24
342'149
SIG Combibloc N
17:30:06 / 01.03.24
17.890 2.23% 18.020
14:29
17.500
09:01
19.550
03.01.24
17.100
12.02.24
1'444'969
Newron Pharma N
17:30:06 / 01.03.24
8.380 2.20% 8.380
09:43
8.000
14:08
11.450
15.01.24
4.570
03.01.24
48'549
Siegfried N
17:30:06 / 01.03.24
905.00 2.14% 905.00
17:30
880.00
10:00
916.00
15.02.24
827.00
03.01.24
4'294
Swissquote N
17:30:06 / 01.03.24
240.00 2.13% 240.60
16:55
236.00
09:00
240.60
01.03.24
193.30
11.01.24
14'948
CPH N
17:30:06 / 01.03.24
86.80 2.12% 87.00
16:04
84.00
11:22
93.00
05.02.24
84.00
01.03.24
1'587
Baselland KB PS
17:30:06 / 01.03.24
872.00 2.11% 876.00
14:01
856.00
09:21
876.00
01.03.24
848.00
05.01.24
1'371
Forbo N
17:30:06 / 01.03.24
1'036.00 1.97% 1'036.00
17:30
1'012.00
11:33
1'078.00
04.01.24
960.00
17.01.24
756
Holcim N
17:30:07 / 01.03.24
73.50 1.94% 73.88
15:33
72.60
09:10
73.88
01.03.24
63.02
17.01.24
1'627'155

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%