×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.07.2024 - 17:40:00
- 16'246.90
- 1.01%
- 163.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:30:46 / 26.07.24 |
36.00 | 14.29% | 4.50 | 34.70 | 35.00 | ||
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% | 0.14 | 1.246 | 1.246 | ||
|
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 8.61% | 0.00 | 0.0542 | 0.0578 | ||
|
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 6.62% | 0.80 | 12.820 | 0.0000 | ||
|
Autoneum N 17:30:46 / 26.07.24 |
141.40 | 5.84% | 7.80 | 141.00 | 141.60 | ||
|
Leclanché N 17:30:46 / 26.07.24 |
0.4340 | 5.34% | 0.02 | 0.4150 | 0.4290 | ||
|
Züblin N 17:30:46 / 26.07.24 |
25.60 | 4.92% | 1.20 | 24.40 | 25.60 | ||
|
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% | 0.06 | 1.200 | 1.185 | ||
|
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 4.75% | 3.20 | 70.20 | 70.50 | ||
|
Villars N 17:33:01 / 26.07.24 |
600.00 | 4.35% | 25.00 | 575.00 | 625.00 | ||
|
VP Bank N 17:30:46 / 26.07.24 |
74.20 | 4.21% | 3.00 | 73.40 | 75.00 | ||
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 4.11% | 0.07 | 1.645 | 1.645 | ||
|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% | 0.10 | 0.0000 | 2.848 | ||
|
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% | 21.20 | 0.0000 | 0.0000 | ||
|
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | 3.55% | 6.00 | 175.60 | 176.20 | ||
|
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% | 10.40 | 330.40 | 331.00 | ||
|
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% | 0.90 | 29.00 | 29.15 | ||
|
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% | 8.50 | 0.0000 | 0.0000 | ||
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% | 0.14 | 4.880 | 5.000 | ||
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% | 0.11 | 3.750 | 3.940 | ||
|
Richemont N 17:32:56 / 26.07.24 |
134.90 | 2.82% | 3.70 | 0.0000 | 134.50 | ||
|
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% | 0.88 | 0.0000 | 0.0000 | ||
|
Edisun N 17:30:46 / 26.07.24 |
82.00 | 2.50% | 2.00 | 81.00 | 82.00 | ||
|
Leonteq N 17:30:46 / 26.07.24 |
25.00 | 2.46% | 0.60 | 24.95 | 0.0000 | ||
|
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | 2.45% | 65.00 | 2'715.00 | 2'730.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 26.07.24 |
16'246.90 | 11.50% | 17.10% | 0.58% | 2.06% | 7.64% | 8.72% | 3.12% |
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 26.65% | 68.35% | -0.14% | -3.41% | 7.11% | 38.17% | 45.52% |
|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 62.53% | 122.93% | 0.74% | 23.01% | 19.15% | 86.80% | 0.00% |
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 36.09% | -37.77% | 4.32% | 6.44% | -7.92% | -31.44% | -95.87% |
|
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
|
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -12.50% | -30.00% | 0.00% | -5.00% | -1.04% | 0.00% | -42.35% |
|
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | -6.51% | -9.71% | 0.00% | -1.55% | 7.82% | -14.32% | 17.04% |
|
Airesis N 17:30:46 / 26.07.24 |
0.4500 | -29.69% | -30.77% | 17.19% | -2.60% | 9.76% | -40.00% | -33.82% |
|
Alcon N 17:34:29 / 26.07.24 |
83.00 | 24.89% | 29.76% | 3.80% | 3.47% | 15.02% | 12.16% | 25.31% |
|
Allreal N 17:30:46 / 26.07.24 |
155.40 | 2.93% | 2.93% | -0.26% | 1.04% | 3.19% | -2.51% | -16.68% |
|
Also N 17:30:46 / 26.07.24 |
269.50 | 8.17% | 60.46% | 18.20% | -2.71% | 15.67% | 37.08% | -7.97% |
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | -48.56% | -70.01% | 1.66% | -1.53% | 2.30% | -71.46% | -88.28% |
|
APG SGA N 17:30:46 / 26.07.24 |
201.00 | 10.38% | 25.86% | 1.26% | 2.29% | -1.95% | 9.84% | -12.93% |
|
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 28.56% | -4.18% | 0.81% | -2.98% | 0.81% | 22.09% | -27.26% |
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | -17.33% | -64.77% | -14.48% | -43.12% | -6.06% | -43.64% | -94.36% |
|
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 7.67% | 51.77% | 0.42% | 5.63% | -4.68% | 11.11% | 42.58% |
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | -23.36% | -15.21% | 1.42% | -15.82% | -16.80% | -45.97% | -58.88% |
|
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -11.52% | -25.13% | -2.70% | -2.04% | -5.88% | -25.00% | -54.52% |
|
Autoneum N 17:30:46 / 26.07.24 |
141.40 | -2.05% | 38.94% | 7.12% | 8.77% | -5.10% | -0.27% | -17.79% |
|
Avolta N 17:30:46 / 26.07.24 |
35.26 | 5.26% | -9.58% | 0.11% | 1.03% | -1.29% | -20.05% | -27.76% |
|
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 21.08% | -1.44% | -5.96% | -4.24% | -1.74% | 0.57% | -33.42% |
|
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 19.27% | 10.16% | 0.77% | -0.19% | 12.07% | 15.59% | 8.49% |
|
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | -1.34% | -23.46% | 0.36% | -3.83% | -7.67% | -13.62% | -38.43% |
|
Basilea N 17:30:46 / 26.07.24 |
39.40 | 11.33% | -14.19% | -1.50% | 0.90% | -1.25% | -8.90% | -13.97% |
|
BB Biotech N 17:30:46 / 26.07.24 |
43.90 | 1.64% | -21.29% | 2.93% | 9.48% | 4.03% | -1.46% | -49.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:30:46 / 26.07.24 |
36.00 | 14.29% |
36.00 17:30 |
30.00 09:33 |
51.40 03.01.24 |
27.50 03.07.24 |
13'426 |
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% |
1.305 14:56 |
1.192 09:05 |
2.373 24.01.24 |
0.9150 19.04.24 |
10'978'664 |
|
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 8.61% |
0.0580 17:30 |
0.0540 09:00 |
1.060 22.01.24 |
0.0304 12.06.24 |
51'295 |
|
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 6.62% |
12.940 15:50 |
12.000 09:00 |
13.260 16.07.24 |
3.500 03.01.24 |
197'533 |
|
Autoneum N 17:30:46 / 26.07.24 |
141.40 | 5.84% |
143.80 15:23 |
133.40 09:04 |
166.60 02.04.24 |
114.80 16.01.24 |
8'749 |
|
Leclanché N 17:30:46 / 26.07.24 |
0.4340 | 5.34% |
0.4440 09:00 |
0.4060 11:38 |
0.6320 25.03.24 |
0.3830 22.07.24 |
154'290 |
|
Züblin N 17:30:46 / 26.07.24 |
25.60 | 4.92% |
25.60 13:21 |
25.60 13:21 |
27.00 17.06.24 |
23.80 29.01.24 |
32 |
|
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% |
1.200 17:30 |
1.140 09:00 |
1.990 03.01.24 |
1.100 19.06.24 |
9'991 |
|
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 4.75% |
70.90 16:31 |
67.60 10:37 |
76.00 24.04.24 |
51.20 03.01.24 |
14'116 |
|
Villars N 17:33:01 / 26.07.24 |
600.00 | 4.35% |
600.00 17:33 |
575.00 14:16 |
715.00 27.02.24 |
550.00 18.01.24 |
37 |
|
VP Bank N 17:30:46 / 26.07.24 |
74.20 | 4.21% |
74.20 17:30 |
71.20 09:27 |
97.60 25.04.24 |
69.60 19.07.24 |
4'472 |
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 4.11% |
1.645 17:18 |
1.565 09:45 |
1.990 20.02.24 |
1.110 22.01.24 |
36'967 |
|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% |
2.902 17:02 |
2.560 09:43 |
3.700 28.02.24 |
1.294 24.01.24 |
1'112'832 |
|
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% |
582.00 16:27 |
559.00 09:00 |
582.00 26.07.24 |
339.00 08.01.24 |
255'060 |
|
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | 3.55% |
177.00 15:10 |
169.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
9'158 |
|
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% |
331.20 15:45 |
318.20 09:20 |
392.00 12.03.24 |
294.20 01.07.24 |
16'625 |
|
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% |
29.40 16:07 |
28.10 09:00 |
34.60 15.05.24 |
14.110 22.01.24 |
10'897 |
|
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% |
286.40 16:30 |
278.70 09:23 |
286.40 26.07.24 |
212.90 03.05.24 |
1'336'642 |
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% |
5.060 09:58 |
4.820 09:00 |
55.30 03.01.24 |
4.606 22.07.24 |
66'478 |
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% |
3.840 17:30 |
3.720 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
223 |
|
Richemont N 17:32:56 / 26.07.24 |
134.90 | 2.82% |
134.90 17:30 |
131.20 09:02 |
151.10 07.06.24 |
104.10 17.01.24 |
811'019 |
|
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% |
36.03 16:01 |
34.90 09:55 |
36.03 26.07.24 |
25.33 10.04.24 |
913'862 |
|
Edisun N 17:30:46 / 26.07.24 |
82.00 | 2.50% |
83.00 15:49 |
81.00 13:46 |
110.00 03.01.24 |
72.00 15.07.24 |
39 |
|
Leonteq N 17:30:46 / 26.07.24 |
25.00 | 2.46% |
25.35 09:39 |
24.45 15:02 |
35.15 03.01.24 |
21.70 28.06.24 |
33'001 |
|
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | 2.45% |
2'765.00 15:02 |
2'670.00 10:09 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
482 |