×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.12.2024 - 17:40:00
- 15'693.91
- -0.05%
- -7.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:46 / 06.12.24 |
1.450 | 196.04% | 0.96 | 0.0000 | 0.0000 | ||
|
Highlight I 10:50:17 / 06.12.24 |
7.450 | 7.97% | 0.55 | 7.400 | 7.400 | ||
|
Evolva Hldg N 16:08:48 / 06.12.24 |
0.8680 | 7.69% | 0.06 | 0.8680 | 0.9080 | ||
|
Addex N 17:30:39 / 06.12.24 |
0.0582 | 6.59% | 0.00 | 0.0560 | 0.0582 | ||
|
DocMorris N 17:34:35 / 06.12.24 |
28.26 | 6.40% | 1.70 | 28.00 | 0.0000 | ||
|
Asmallworld N 17:30:39 / 06.12.24 |
1.480 | 5.71% | 0.08 | 1.470 | 1.480 | ||
|
Curatis Holding N 17:30:39 / 06.12.24 |
12.850 | 4.90% | 0.60 | 12.850 | 13.000 | ||
|
Meier Tobler N 17:30:39 / 06.12.24 |
28.25 | 4.05% | 1.10 | 28.10 | 28.25 | ||
|
Newron Pharma N 17:30:39 / 06.12.24 |
7.600 | 3.68% | 0.27 | 7.550 | 7.920 | ||
|
Xlife Sciences N 17:30:39 / 06.12.24 |
26.90 | 3.46% | 0.90 | 26.20 | 26.90 | ||
|
Fundamenta Real Estate N 17:30:39 / 06.12.24 |
17.000 | 3.03% | 0.50 | 16.650 | 17.000 | ||
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 2.98% | 3.80 | 0.0000 | 131.30 | ||
|
Stadler Rail N 17:33:10 / 06.12.24 |
20.05 | 2.93% | 0.57 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | 2.83% | 1.40 | 50.00 | 50.40 | ||
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | 2.81% | 0.17 | 0.0000 | 6.330 | ||
|
Schlatter N 15:12:21 / 06.12.24 |
22.80 | 2.70% | 0.60 | 22.20 | 22.60 | ||
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | 2.61% | 4.15 | 162.90 | 161.50 | ||
|
The Swatch Group N 17:30:40 / 06.12.24 |
31.90 | 2.57% | 0.80 | 33.00 | 32.10 | ||
|
Feintool N 17:30:39 / 06.12.24 |
14.050 | 2.55% | 0.35 | 14.100 | 14.200 | ||
|
Santhera Pharm Hl N 17:30:39 / 06.12.24 |
8.040 | 2.55% | 0.20 | 8.110 | 8.250 | ||
|
Forbo N 17:30:39 / 06.12.24 |
788.00 | 2.47% | 19.00 | 780.00 | 782.00 | ||
|
Groupe Minoteries N 17:30:39 / 06.12.24 |
250.00 | 2.46% | 6.00 | 242.00 | 248.00 | ||
|
U-Blox N 17:30:39 / 06.12.24 |
69.20 | 2.22% | 1.50 | 69.00 | 69.20 | ||
|
Komax N 17:30:39 / 06.12.24 |
112.60 | 2.18% | 2.40 | 112.00 | 112.40 | ||
|
Carlo Gavazzi N 17:30:39 / 06.12.24 |
199.00 | 2.05% | 4.00 | 197.00 | 199.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 06.12.24 |
15'693.91 | 7.70% | 14.32% | 0.14% | -0.24% | -1.95% | 8.47% | 1.04% |
|
ABB N 17:34:42 / 06.12.24 |
52.00 | 39.57% | 85.53% | 3.42% | 4.00% | 10.54% | 44.56% | 66.60% |
|
Accelleron N 17:30:39 / 06.12.24 |
48.72 | 90.78% | 161.69% | -1.38% | -3.33% | 13.67% | 99.67% | 0.00% |
|
Addex N 17:30:39 / 06.12.24 |
0.0582 | 18.70% | -45.73% | -6.13% | -31.53% | -18.03% | 32.27% | -94.92% |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | -43.06% | -22.85% | 1.87% | -3.47% | -11.86% | -42.33% | -47.25% |
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -36.61% | -49.29% | -2.10% | -5.41% | 0.00% | -36.94% | -56.44% |
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | -20.12% | -22.86% | -2.14% | -1.79% | -2.14% | -21.49% | -10.00% |
|
Airesis N 17:30:39 / 06.12.24 |
0.0450 | -92.97% | -93.08% | -30.77% | -61.54% | -85.48% | -91.00% | -94.00% |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | 17.55% | 22.13% | -2.35% | -5.53% | -8.09% | 21.30% | 5.76% |
|
Allreal N 17:30:39 / 06.12.24 |
162.60 | 7.58% | 7.58% | 0.49% | 3.04% | 1.37% | 11.07% | -16.08% |
|
Also N 17:30:39 / 06.12.24 |
231.00 | -6.77% | 38.30% | -1.70% | -3.75% | -12.00% | -6.10% | -16.43% |
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | -71.04% | -83.12% | 10.93% | -14.60% | -27.17% | -69.30% | -92.96% |
|
APG SGA N 17:30:39 / 06.12.24 |
191.50 | 6.01% | 20.87% | -2.79% | -0.78% | -1.79% | 9.43% | 3.19% |
|
Arbonia N 17:30:39 / 06.12.24 |
11.220 | 16.10% | -13.47% | -1.58% | -8.33% | -10.24% | 35.18% | -41.47% |
|
Aryzta N 17:30:39 / 06.12.24 |
1.548 | -0.13% | 40.78% | 1.04% | 1.71% | -5.15% | -4.03% | 42.46% |
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | -49.15% | -43.74% | 2.28% | -6.79% | -22.92% | -48.24% | -64.27% |
|
Asmallworld N 17:30:39 / 06.12.24 |
1.480 | -15.15% | -28.21% | 11.28% | 8.82% | 0.00% | -10.30% | -49.82% |
|
Autoneum N 17:30:39 / 06.12.24 |
108.20 | -20.82% | 12.32% | 4.84% | 2.46% | -6.08% | -14.26% | -20.55% |
|
Avolta N 17:30:39 / 06.12.24 |
36.20 | 8.16% | -7.09% | 11.18% | 4.02% | 10.16% | 15.77% | -10.55% |
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | -0.15% | -18.72% | -3.45% | -13.26% | -13.09% | 1.31% | -46.63% |
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | 25.87% | 16.26% | -1.43% | -2.48% | -0.18% | 24.06% | 17.91% |
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -7.12% | -27.94% | -2.90% | -7.64% | -10.31% | -8.68% | -39.26% |
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 13.46% | -12.55% | -3.48% | -4.62% | -11.83% | 15.83% | 7.84% |
|
BB Biotech N 17:30:39 / 06.12.24 |
37.75 | -12.40% | -32.16% | 1.07% | -4.43% | 0.67% | -4.31% | -50.20% |
|
BC Jura N 09:43:12 / 06.12.24 |
56.00 | 3.70% | 2.75% | -1.75% | 1.82% | -2.61% | 10.89% | 7.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:46 / 06.12.24 |
1.450 | 196.04% |
1.801 09:50 |
0.7150 09:05 |
55.30 03.01.24 |
0.3010 21.11.24 |
3'883'829 |
|
Highlight I 10:50:17 / 06.12.24 |
7.450 | 7.97% |
7.450 10:50 |
5.200 09:31 |
13.000 03.01.24 |
4.000 08.01.24 |
286 |
|
Evolva Hldg N 16:08:48 / 06.12.24 |
0.8680 | 7.69% |
0.9100 14:34 |
0.8020 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
28'159 |
|
Addex N 17:30:39 / 06.12.24 |
0.0582 | 6.59% |
0.0582 17:30 |
0.0560 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
142'324 |
|
DocMorris N 17:34:35 / 06.12.24 |
28.26 | 6.40% |
28.26 17:30 |
26.50 09:00 |
101.60 12.02.24 |
25.70 05.12.24 |
106'550 |
|
Asmallworld N 17:30:39 / 06.12.24 |
1.480 | 5.71% |
1.480 09:00 |
1.420 13:35 |
1.880 03.01.24 |
1.180 02.12.24 |
4'364 |
|
Curatis Holding N 17:30:39 / 06.12.24 |
12.850 | 4.90% |
13.000 15:35 |
12.250 09:00 |
18.200 15.11.24 |
5.000 22.08.24 |
1'986 |
|
Meier Tobler N 17:30:39 / 06.12.24 |
28.25 | 4.05% |
28.25 17:30 |
27.15 09:01 |
38.25 24.01.24 |
23.85 10.09.24 |
10'353 |
|
Newron Pharma N 17:30:39 / 06.12.24 |
7.600 | 3.68% |
7.790 13:10 |
7.350 10:33 |
11.450 15.01.24 |
4.570 03.01.24 |
40'912 |
|
Xlife Sciences N 17:30:39 / 06.12.24 |
26.90 | 3.46% |
28.20 09:48 |
26.00 16:09 |
51.40 03.01.24 |
22.50 07.11.24 |
1'980 |
|
Fundamenta Real Estate N 17:30:39 / 06.12.24 |
17.000 | 3.03% |
17.000 17:30 |
16.400 09:00 |
17.250 06.02.24 |
15.200 13.06.24 |
44'423 |
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 2.98% |
132.20 16:11 |
127.05 09:00 |
151.10 07.06.24 |
104.10 17.01.24 |
940'394 |
|
Stadler Rail N 17:33:10 / 06.12.24 |
20.05 | 2.93% |
20.25 16:10 |
19.680 09:42 |
31.10 08.01.24 |
18.500 19.11.24 |
352'045 |
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | 2.83% |
50.80 17:30 |
49.20 09:00 |
70.90 03.01.24 |
44.10 05.08.24 |
1'876 |
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | 2.81% |
6.360 14:46 |
6.022 09:06 |
23.73 24.01.24 |
5.410 20.11.24 |
420'743 |
|
Schlatter N 15:12:21 / 06.12.24 |
22.80 | 2.70% |
22.80 15:12 |
22.00 09:00 |
28.00 31.05.24 |
20.00 12.09.24 |
280 |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | 2.61% |
164.70 16:13 |
158.05 09:00 |
228.60 03.01.24 |
148.85 23.09.24 |
234'327 |
|
The Swatch Group N 17:30:40 / 06.12.24 |
31.90 | 2.57% |
32.30 16:19 |
31.10 09:00 |
43.95 03.01.24 |
29.35 23.09.24 |
116'854 |
|
Feintool N 17:30:39 / 06.12.24 |
14.050 | 2.55% |
14.300 17:17 |
13.600 10:34 |
19.500 08.07.24 |
13.200 04.12.24 |
52'315 |
|
Santhera Pharm Hl N 17:30:39 / 06.12.24 |
8.040 | 2.55% |
8.200 17:16 |
7.900 09:00 |
11.440 26.02.24 |
7.210 18.11.24 |
20'618 |
|
Forbo N 17:30:39 / 06.12.24 |
788.00 | 2.47% |
788.00 17:30 |
769.00 09:00 |
1'160.00 22.03.24 |
758.00 22.11.24 |
2'383 |
|
Groupe Minoteries N 17:30:39 / 06.12.24 |
250.00 | 2.46% |
250.00 17:30 |
242.00 11:30 |
280.00 03.01.24 |
216.00 17.07.24 |
344 |
|
U-Blox N 17:30:39 / 06.12.24 |
69.20 | 2.22% |
69.20 17:30 |
67.00 09:04 |
102.40 13.06.24 |
63.50 25.10.24 |
15'057 |
|
Komax N 17:30:39 / 06.12.24 |
112.60 | 2.18% |
112.60 17:30 |
109.40 09:00 |
201.00 03.01.24 |
100.20 22.11.24 |
15'670 |
|
Carlo Gavazzi N 17:30:39 / 06.12.24 |
199.00 | 2.05% |
199.00 17:12 |
192.00 09:19 |
335.00 02.04.24 |
192.00 05.12.24 |
176 |