×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.12.2024 - 17:40:00
- 15'534.59
- -0.86%
- -134.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 10.12.24 |
15'534.59 | -0.86% | -134.57 | ||||
|
ABB N 17:31:54 / 10.12.24 |
51.28 | -1.27% | -0.66 | 0.0000 | 0.0000 | 2'227'234 | |
|
Accelleron N 17:36:36 / 10.12.24 |
46.76 | -2.62% | -1.26 | 0.0000 | 46.84 | 273'491 | |
|
Addex N 17:30:59 / 10.12.24 |
0.0594 | 2.06% | 0.00 | 0.0554 | 0.0594 | 676'548 | |
|
Adecco N 17:36:36 / 10.12.24 |
24.20 | -0.66% | -0.16 | 24.20 | 24.20 | 644'453 | |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% | 0.00 | 71.50 | 77.50 | 2 | |
|
Aevis Victoria N 17:30:59 / 10.12.24 |
13.900 | 0.72% | 0.10 | 13.500 | 13.700 | 4'996 | |
|
Airesis N 17:30:59 / 10.12.24 |
0.0570 | 11.76% | 0.01 | 0.0505 | 0.0565 | 102'110 | |
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | -0.42% | -0.32 | 0.0000 | 76.00 | 583'746 | |
|
Allreal N 17:36:36 / 10.12.24 |
161.00 | 0.25% | 0.40 | 160.60 | 162.00 | 27'565 | |
|
Also N 17:30:59 / 10.12.24 |
229.50 | -0.65% | -1.50 | 228.50 | 229.00 | 5'722 | |
|
ams-OSRAM I 17:30:59 / 10.12.24 |
6.932 | 5.13% | 0.34 | 6.800 | 0.0000 | 585'995 | |
|
APG SGA N 17:30:59 / 10.12.24 |
198.00 | 0.51% | 1.00 | 195.00 | 197.50 | 654 | |
|
Arbonia N 17:30:59 / 10.12.24 |
11.200 | -0.88% | -0.10 | 11.140 | 11.180 | 30'134 | |
|
Aryzta N 17:30:59 / 10.12.24 |
1.530 | -0.91% | -0.01 | 1.529 | 1.530 | 1'499'633 | |
|
Ascom N 17:30:59 / 10.12.24 |
4.160 | -2.69% | -0.12 | 4.100 | 0.0000 | 65'428 | |
|
Asmallworld N 09:37:49 / 10.12.24 |
1.420 | -2.74% | -0.04 | 1.420 | 1.470 | 2 | |
|
Autoneum N 17:30:59 / 10.12.24 |
110.60 | -0.36% | -0.40 | 110.40 | 110.80 | 4'133 | |
|
Avolta N 17:34:02 / 10.12.24 |
36.24 | -0.66% | -0.24 | 36.18 | 36.22 | 201'197 | |
|
Bachem N-B- 17:36:36 / 10.12.24 |
65.45 | -1.06% | -0.70 | 0.0000 | 65.20 | 62'612 | |
|
Bâloise N 17:36:36 / 10.12.24 |
164.10 | 0.00% | 0.00 | 164.10 | 0.0000 | 81'376 | |
|
Barry Callebaut N 17:30:59 / 10.12.24 |
1'292.00 | -0.92% | -12.00 | 0.0000 | 1'289.00 | 13'611 | |
|
Basilea N 17:30:59 / 10.12.24 |
41.20 | 1.60% | 0.65 | 41.20 | 41.30 | 20'660 | |
|
BB Biotech N 17:30:59 / 10.12.24 |
37.70 | 0.27% | 0.10 | 37.55 | 38.00 | 59'615 | |
|
BC Jura N 17:30:59 / 10.12.24 |
55.50 | 0.00% | 0.00 | 54.00 | 55.00 | 6 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 10.12.24 |
15'534.59 | 6.61% | 14.08% | -1.29% | -0.40% | -3.04% | 6.80% | -2.70% |
|
ABB N 17:31:54 / 10.12.24 |
51.28 | 39.25% | 85.10% | 0.04% | 3.60% | 7.28% | 38.93% | 58.77% |
|
Accelleron N 17:36:36 / 10.12.24 |
46.76 | 82.86% | 150.82% | -5.31% | -4.80% | 7.99% | 90.08% | 0.00% |
|
Addex N 17:30:59 / 10.12.24 |
0.0594 | 26.52% | -42.15% | -4.81% | -7.19% | -21.43% | 32.00% | -94.51% |
|
Adecco N 17:36:36 / 10.12.24 |
24.20 | -40.97% | -20.03% | 3.24% | 0.17% | -12.64% | -41.78% | -46.77% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.20% | -28.83% | -54.07% |
|
Aevis Victoria N 17:30:59 / 10.12.24 |
13.900 | -18.34% | -21.14% | 2.21% | -0.36% | 1.46% | -19.88% | -8.61% |
|
Airesis N 17:30:59 / 10.12.24 |
0.0570 | -92.03% | -92.15% | -18.57% | -63.57% | -85.00% | -89.44% | -93.20% |
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | 16.39% | 20.92% | -1.35% | -1.40% | -8.34% | 19.29% | -3.29% |
|
Allreal N 17:36:36 / 10.12.24 |
161.00 | 6.78% | 6.78% | -0.25% | 3.47% | 2.29% | 9.82% | -18.14% |
|
Also N 17:30:59 / 10.12.24 |
229.50 | -7.97% | 36.52% | -0.43% | -3.57% | -13.88% | -5.56% | -19.37% |
|
ams-OSRAM I 17:30:59 / 10.12.24 |
6.932 | -68.81% | -81.82% | 22.30% | 9.06% | -18.10% | -64.52% | -92.78% |
|
APG SGA N 17:30:59 / 10.12.24 |
198.00 | 7.65% | 22.74% | 2.59% | 1.02% | -0.50% | 13.79% | 3.25% |
|
Arbonia N 17:30:59 / 10.12.24 |
11.200 | 17.34% | -12.54% | -1.06% | -10.26% | -10.83% | 35.92% | -43.10% |
|
Aryzta N 17:30:59 / 10.12.24 |
1.530 | -0.52% | 40.24% | 0.99% | 1.19% | -6.13% | -2.67% | 37.24% |
|
Ascom N 17:30:59 / 10.12.24 |
4.160 | -47.99% | -42.46% | 2.46% | -6.20% | -23.25% | -48.96% | -62.89% |
|
Asmallworld N 09:37:49 / 10.12.24 |
1.420 | -11.52% | -25.13% | 2.90% | 0.00% | 0.00% | -9.55% | -45.93% |
|
Autoneum N 17:30:59 / 10.12.24 |
110.60 | -18.62% | 15.44% | 6.96% | 5.74% | -3.99% | -12.78% | -23.04% |
|
Avolta N 17:34:02 / 10.12.24 |
36.24 | 10.28% | -5.27% | 5.04% | 10.15% | 7.73% | 12.20% | -17.99% |
|
Bachem N-B- 17:36:36 / 10.12.24 |
65.45 | 1.77% | -17.16% | -0.08% | -12.32% | -12.91% | 1.95% | -48.00% |
|
Bâloise N 17:36:36 / 10.12.24 |
164.10 | 24.51% | 15.00% | -1.44% | -1.44% | -3.19% | 23.48% | 15.40% |
|
Barry Callebaut N 17:30:59 / 10.12.24 |
1'292.00 | -8.10% | -28.70% | -3.29% | -6.44% | -17.23% | -7.18% | -40.83% |
|
Basilea N 17:30:59 / 10.12.24 |
41.20 | 14.87% | -11.46% | 0.73% | 0.00% | -7.83% | 14.76% | 0.67% |
|
BB Biotech N 17:30:59 / 10.12.24 |
37.70 | -12.05% | -31.88% | 1.07% | -3.46% | 0.40% | -2.58% | -51.17% |
|
BC Jura N 17:30:59 / 10.12.24 |
55.50 | 2.78% | 1.83% | -0.89% | -1.77% | -4.31% | 9.90% | 9.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highlight I 09:00:50 / 09.12.24 |
7.400 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
7 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Zwahlen I 09:07:52 / 09.12.24 |
121.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
2 | ||
|
Airesis N 17:30:59 / 10.12.24 |
0.0570 | 11.76% |
0.0590 12:49 |
0.0490 11:53 |
0.6000 03.01.24 |
0.0400 05.12.24 |
102'110 |
|
Addex N 17:30:59 / 10.12.24 |
0.0594 | 2.06% |
0.0598 09:32 |
0.0556 09:17 |
0.2600 09.04.24 |
0.0450 03.01.24 |
676'548 |
|
GAM N 17:30:59 / 10.12.24 |
0.1080 | 8.00% |
0.1100 09:05 |
0.1002 09:08 |
0.2799 19.01.24 |
0.0916 23.08.24 |
71'875 |
|
Hochdorf N 17:30:59 / 10.12.24 |
0.4500 | 0.00% |
0.4500 17:30 |
0.4110 13:03 |
20.20 22.02.24 |
0.1900 28.08.24 |
2'733 |
|
CI Com 09:00:04 / 10.12.24 |
0.6050 | -1.63% |
0.6050 09:00 |
0.6050 09:00 |
1.890 04.01.24 |
0.6050 10.12.24 |
50 |
|
Evolva Hldg N 15:33:35 / 10.12.24 |
0.8340 | -4.14% |
0.9080 09:31 |
0.8340 10:51 |
1.085 07.03.24 |
0.6160 05.02.24 |
1'933 |
|
Kudelski I 17:30:59 / 10.12.24 |
1.305 | -2.61% |
1.340 12:09 |
1.305 15:51 |
1.990 20.02.24 |
1.110 22.01.24 |
15'182 |
|
Idorsia N 17:30:59 / 10.12.24 |
1.337 | 19.06% |
1.390 17:13 |
1.123 09:25 |
3.700 28.02.24 |
0.6115 19.11.24 |
2'050'898 |
|
Asmallworld N 09:37:49 / 10.12.24 |
1.420 | -2.74% |
1.420 09:24 |
1.420 09:24 |
1.880 03.01.24 |
1.180 02.12.24 |
2 |
|
Aryzta N 17:30:59 / 10.12.24 |
1.530 | -0.91% |
1.543 15:18 |
1.527 16:41 |
1.833 28.05.24 |
1.398 06.03.24 |
1'499'633 |
|
SHL Telemedicine N 13:14:23 / 10.12.24 |
2.310 | -8.70% |
2.310 13:14 |
2.310 13:14 |
7.000 03.01.24 |
2.200 03.12.24 |
189 |
|
Meyer Burger N 17:32:43 / 10.12.24 |
2.820 | -11.88% |
3.600 09:01 |
1.750 11:27 |
55.30 03.01.24 |
0.3010 21.11.24 |
3'378'457 |
|
WISeKey N 17:30:59 / 10.12.24 |
3.690 | -0.27% |
3.700 09:00 |
3.490 09:47 |
5.470 12.01.24 |
2.850 14.11.24 |
1'758 |
|
OC Oerlikon N 17:30:59 / 10.12.24 |
3.700 | 0.00% |
3.710 12:36 |
3.654 10:10 |
5.115 19.06.24 |
3.424 18.01.24 |
506'669 |
|
Orascom N 17:30:59 / 10.12.24 |
3.840 | 1.05% |
3.900 09:19 |
3.800 09:00 |
4.930 18.01.24 |
3.200 26.06.24 |
1'096 |
|
MCH N 17:30:59 / 10.12.24 |
3.990 | 0.00% |
3.990 17:30 |
3.950 09:00 |
5.880 13.05.24 |
3.500 07.02.24 |
208 |
|
Relief Therapeutics N 17:30:59 / 10.12.24 |
3.750 | -5.30% |
3.990 09:01 |
3.610 10:58 |
7.600 12.11.24 |
1.055 26.08.24 |
44'606 |
|
Ascom N 17:30:59 / 10.12.24 |
4.160 | -2.69% |
4.275 09:00 |
4.160 17:30 |
8.700 17.04.24 |
4.010 21.11.24 |
65'428 |
|
Molecular N 17:30:59 / 10.12.24 |
5.050 | 1.30% |
5.140 16:50 |
4.945 11:24 |
9.500 19.06.24 |
3.105 29.04.24 |
6'366 |
|
ams-OSRAM I 17:30:59 / 10.12.24 |
6.932 | 5.13% |
6.952 16:50 |
6.480 09:01 |
23.73 24.01.24 |
5.410 20.11.24 |
585'995 |
|
SoftwareONE N 17:30:59 / 10.12.24 |
7.390 | 0.68% |
7.560 15:02 |
7.260 09:18 |
17.700 18.07.24 |
6.350 12.11.24 |
161'321 |
|
Newron Pharma N 17:30:59 / 10.12.24 |
7.710 | 1.45% |
7.780 14:53 |
7.500 09:54 |
11.450 15.01.24 |
4.570 03.01.24 |
36'759 |