×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.03.2025 - 17:40:00
- 17'290.98
- -0.15%
- -25.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 21.03.25 |
17'290.98 | -0.15% | -25.68 | ||||
|
ABB N 17:31:38 / 21.03.25 |
49.99 | -1.63% | -0.83 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:39:51 / 21.03.25 |
44.14 | -1.87% | -0.84 | 44.18 | 44.22 | ||
|
Addex N 17:30:43 / 21.03.25 |
0.0570 | -1.38% | 0.00 | 0.0570 | 0.0578 | ||
|
Adecco N 17:35:08 / 21.03.25 |
26.76 | -5.44% | -1.54 | 27.50 | 26.62 | ||
|
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% | 0.00 | 63.00 | 67.50 | ||
|
Aevis Victoria N 17:33:06 / 21.03.25 |
12.200 | -3.17% | -0.40 | 12.700 | 12.800 | ||
|
Airesis N 12:23:39 / 21.03.25 |
0.1280 | -1.54% | 0.00 | 0.1220 | 0.1280 | ||
|
Alcon N 17:38:45 / 21.03.25 |
79.92 | -1.06% | -0.86 | 79.88 | 79.90 | ||
|
Allreal N 17:30:43 / 21.03.25 |
180.20 | 0.90% | 1.60 | 179.40 | 179.80 | ||
|
Also N 17:30:43 / 21.03.25 |
254.50 | -2.30% | -6.00 | 250.00 | 255.00 | ||
|
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | -3.43% | -0.31 | 8.732 | 8.744 | ||
|
APG SGA N 17:30:43 / 21.03.25 |
223.00 | -0.45% | -1.00 | 223.00 | 224.00 | ||
|
Arbonia N 17:30:43 / 21.03.25 |
11.140 | -1.42% | -0.16 | 11.500 | 11.160 | ||
|
Aryzta N 17:32:10 / 21.03.25 |
1.928 | 0.63% | 0.01 | 1.919 | 1.910 | ||
|
Ascom N 17:30:43 / 21.03.25 |
3.580 | -1.10% | -0.04 | 3.560 | 3.690 | ||
|
Asmallworld N 09:00:03 / 21.03.25 |
1.270 | 0.00% | 0.00 | 1.270 | 1.300 | ||
|
Autoneum N 17:30:43 / 21.03.25 |
124.80 | -1.89% | -2.40 | 125.20 | 130.00 | ||
|
Avolta N 17:30:43 / 21.03.25 |
39.38 | -0.10% | -0.04 | 39.04 | 39.10 | ||
|
Bachem N-B- 17:30:43 / 21.03.25 |
53.85 | -1.19% | -0.65 | 54.95 | 54.15 | ||
|
Bâloise N 17:33:20 / 21.03.25 |
183.50 | -0.27% | -0.50 | 183.70 | 183.90 | ||
|
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | 1.67% | 20.00 | 1'214.00 | 1'211.00 | ||
|
Basilea N 17:30:43 / 21.03.25 |
47.35 | -1.46% | -0.70 | 47.15 | 47.30 | ||
|
BB Biotech N 17:30:51 / 21.03.25 |
31.55 | -8.95% | -3.10 | 34.00 | 33.50 | ||
|
BC Jura N 13:35:53 / 21.03.25 |
58.50 | 0.00% | 0.00 | 56.50 | 58.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 21.03.25 |
17'290.98 | 11.75% | 18.84% | 1.16% | 0.79% | 11.82% | 12.96% | 11.42% |
|
ABB N 17:31:38 / 21.03.25 |
49.99 | 3.57% | 36.25% | 2.23% | -4.34% | 0.91% | 16.77% | 60.70% |
|
Accelleron N 17:39:51 / 21.03.25 |
44.14 | -3.68% | 71.29% | 0.46% | 2.79% | -5.36% | 38.54% | 0.00% |
|
Addex N 17:30:43 / 21.03.25 |
0.0570 | 1.05% | 25.65% | 1.79% | 1.42% | 3.64% | -33.26% | -92.90% |
|
Adecco N 17:35:08 / 21.03.25 |
26.76 | 26.57% | -31.43% | -5.64% | 15.74% | 20.43% | -23.48% | -34.78% |
|
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | -14.47% | -39.29% | 7.94% | -2.86% | 0.00% | -32.00% | -58.28% |
|
Aevis Victoria N 17:33:06 / 21.03.25 |
12.200 | -15.72% | -25.44% | -11.91% | -12.23% | -13.48% | -23.75% | -27.79% |
|
Airesis N 12:23:39 / 21.03.25 |
0.1280 | 170.83% | -79.69% | 60.49% | 109.68% | 128.57% | -75.00% | -80.45% |
|
Alcon N 17:38:45 / 21.03.25 |
79.92 | 5.05% | 23.07% | 2.15% | -1.62% | 3.58% | 6.67% | 11.79% |
|
Allreal N 17:30:43 / 21.03.25 |
180.20 | 7.85% | 18.75% | 2.39% | 4.04% | 9.21% | 15.66% | -11.14% |
|
Also N 17:30:43 / 21.03.25 |
254.50 | 16.29% | 3.78% | -2.86% | -5.57% | 12.61% | 4.52% | 6.54% |
|
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | 52.36% | -57.22% | -8.35% | -13.57% | 41.01% | -18.26% | -87.65% |
|
APG SGA N 17:30:43 / 21.03.25 |
223.00 | 12.28% | 22.40% | -1.33% | 2.76% | 10.95% | 0.90% | 19.28% |
|
Arbonia N 17:30:43 / 21.03.25 |
11.140 | 1.07% | 17.34% | 2.96% | -11.16% | -1.24% | -8.39% | -39.96% |
|
Aryzta N 17:32:10 / 21.03.25 |
1.928 | 20.88% | 23.45% | 6.28% | 5.07% | 21.56% | 14.90% | 92.18% |
|
Ascom N 17:30:43 / 21.03.25 |
3.580 | -12.98% | -55.96% | -4.41% | -5.79% | -13.11% | -51.56% | -67.09% |
|
Asmallworld N 09:00:03 / 21.03.25 |
1.270 | -5.93% | -23.03% | -3.05% | -1.55% | -5.93% | -14.19% | -54.64% |
|
Autoneum N 17:30:43 / 21.03.25 |
124.80 | 6.35% | -6.74% | -1.11% | -6.45% | 5.76% | -21.01% | 1.84% |
|
Avolta N 17:30:43 / 21.03.25 |
39.38 | 8.48% | 19.17% | 2.87% | -3.24% | 8.13% | 16.37% | 5.60% |
|
Bachem N-B- 17:30:43 / 21.03.25 |
53.85 | -5.87% | -16.15% | 0.47% | -8.65% | -7.31% | -35.28% | -46.88% |
|
Bâloise N 17:33:20 / 21.03.25 |
183.50 | 12.13% | 39.61% | 3.56% | 9.49% | 11.48% | 28.86% | 15.94% |
|
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | -0.75% | -15.79% | 6.67% | 14.73% | -0.16% | -7.88% | -44.57% |
|
Basilea N 17:30:43 / 21.03.25 |
47.35 | 16.20% | 36.12% | 0.00% | 3.84% | 12.60% | 28.49% | 28.27% |
|
BB Biotech N 17:30:51 / 21.03.25 |
31.55 | -2.12% | -18.95% | -10.37% | -17.52% | -10.62% | -33.01% | -50.57% |
|
BC Jura N 13:35:53 / 21.03.25 |
58.50 | 4.46% | 8.33% | 0.86% | 1.74% | 8.33% | -2.50% | 17.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% |
79.50 07.01.25 |
62.50 03.03.25 |
10 | ||
|
Edisun N 15:19:41 / 20.03.25 |
47.20 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
1'083 | ||
|
Highlight I 09:01:19 / 19.03.25 |
8.000 | 0.00% |
11.500 04.02.25 |
5.650 27.01.25 |
30 | ||
|
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 0.00% |
159.00 19.02.25 |
117.00 10.01.25 |
143 | ||
|
Addex N 17:30:43 / 21.03.25 |
0.0570 | -1.38% |
0.0578 09:00 |
0.0552 12:34 |
0.0788 24.02.25 |
0.0520 04.03.25 |
61'420 |
|
GAM N 17:30:43 / 21.03.25 |
0.0988 | 5.56% |
0.0991 10:07 |
0.0930 09:00 |
0.1230 27.02.25 |
0.0811 27.01.25 |
175'823 |
|
Airesis N 12:23:39 / 21.03.25 |
0.1280 | -1.54% |
0.1300 09:27 |
0.1220 09:27 |
0.1980 19.03.25 |
0.0475 03.01.25 |
24'758 |
|
CI Com 17:33:11 / 21.03.25 |
0.5800 | 3.57% |
0.6950 12:33 |
0.5600 12:52 |
0.7850 07.01.25 |
0.4700 24.02.25 |
3'994 |
|
Evolva Hldg N 17:30:43 / 21.03.25 |
1.050 | 4.48% |
1.050 16:49 |
1.005 11:09 |
1.690 10.02.25 |
0.8500 03.01.25 |
3'337 |
|
Idorsia N 17:30:43 / 21.03.25 |
1.067 | 0.09% |
1.099 17:19 |
1.021 09:12 |
1.400 03.03.25 |
0.6500 27.01.25 |
5'927'079 |
|
Asmallworld N 09:00:03 / 21.03.25 |
1.270 | 0.00% |
1.270 09:00 |
1.270 09:00 |
1.470 07.01.25 |
1.210 10.03.25 |
54 |
|
Kudelski I 17:30:43 / 21.03.25 |
1.300 | 0.00% |
1.300 17:13 |
1.255 10:34 |
1.600 06.02.25 |
1.190 30.01.25 |
22'652 |
|
Hochdorf N 17:30:43 / 21.03.25 |
1.410 | 0.00% |
1.410 17:30 |
1.300 16:44 |
3.200 25.02.25 |
0.3200 03.02.25 |
29'728 |
|
Meyer Burger N 17:39:13 / 21.03.25 |
1.504 | 5.92% |
1.580 16:27 |
1.421 14:30 |
4.000 20.01.25 |
1.030 07.03.25 |
184'862 |
|
Aryzta N 17:32:10 / 21.03.25 |
1.928 | 0.63% |
1.928 17:30 |
1.899 09:35 |
1.970 03.03.25 |
1.503 14.01.25 |
2'506'776 |
|
SHL Telemedicine N 17:30:43 / 21.03.25 |
2.010 | -8.64% |
2.350 11:43 |
2.010 17:30 |
2.870 06.01.25 |
1.105 12.02.25 |
13'000 |
|
Relief Therapeutics N 17:30:43 / 21.03.25 |
2.370 | -9.20% |
2.520 09:22 |
2.360 16:00 |
4.410 06.01.25 |
2.360 17.03.25 |
27'993 |
|
Molecular N 17:30:43 / 21.03.25 |
3.505 | -1.54% |
3.610 09:00 |
3.375 16:24 |
5.100 14.01.25 |
3.375 21.03.25 |
30'098 |
|
Ascom N 17:30:43 / 21.03.25 |
3.580 | -1.10% |
3.700 09:00 |
3.560 17:01 |
4.350 07.01.25 |
3.140 30.01.25 |
50'469 |
|
MCH N 17:30:43 / 21.03.25 |
3.750 | 5.34% |
3.750 17:30 |
3.560 12:44 |
4.370 15.01.25 |
3.460 18.03.25 |
6'665 |
|
OC Oerlikon N 17:30:43 / 21.03.25 |
4.124 | 0.10% |
4.150 09:00 |
4.064 09:21 |
4.304 20.02.25 |
3.346 13.01.25 |
741'783 |
|
SoftwareONE N 17:30:43 / 21.03.25 |
5.800 | -3.65% |
5.970 09:00 |
5.760 16:23 |
6.920 21.02.25 |
5.640 13.03.25 |
834'252 |
|
Peach Property N 17:30:43 / 21.03.25 |
6.850 | -1.30% |
7.080 16:15 |
6.850 17:30 |
9.060 06.01.25 |
6.850 21.03.25 |
60'335 |
|
Newron Pharma N 17:30:43 / 21.03.25 |
8.410 | -1.18% |
8.790 13:34 |
8.320 17:13 |
11.000 19.02.25 |
7.910 11.03.25 |
72'690 |
|
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | -3.43% |
8.900 09:00 |
8.600 17:00 |
10.600 24.02.25 |
5.948 14.01.25 |
707'903 |