×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2025 - 17:40:00
  • 16'603.97
  • -0.01%
  • -1.18
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 07.07.25
16'603.97 0.00% 0.00
ABB N
17:34:39 / 07.07.25
47.09 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:00 / 07.07.25
244.00 0.00% 0.00 0.0000 0.0000
ARYZTA N
17:31:00 / 07.07.25
82.25 0.00% 0.00 0.0000 0.0000
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 0.00 0.0000 0.0000
Alcon N
17:38:25 / 07.07.25
69.64 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:00 / 07.07.25
184.00 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 0.00 0.0000 0.0000
Arbonia N
17:31:00 / 07.07.25
5.290 0.00% 0.00 0.0000 0.0000
Ascom N
17:31:00 / 07.07.25
3.785 0.00% 0.00 0.0000 3.800
Autoneum N
17:31:00 / 07.07.25
139.20 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:00 / 07.07.25
44.06 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:31:00 / 07.07.25
57.00 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:31:00 / 07.07.25
30.00 0.00% 0.00 0.0000 0.0000
BC Vaudoise Rg
17:31:00 / 07.07.25
93.95 0.00% 0.00 0.0000 75.20
Belimo N
17:35:02 / 07.07.25
813.00 0.00% 0.00 0.0000 0.0000
BKW N
17:31:00 / 07.07.25
174.50 0.00% 0.00 0.0000 0.0000
Bâloise N
17:31:00 / 07.07.25
195.60 0.00% 0.00 0.0000 0.0000
Barry Callebaut N
17:31:00 / 07.07.25
932.50 0.00% 0.00 0.0000 0.0000
Basilea N
17:31:01 / 07.07.25
46.55 0.00% 0.00 0.0000 0.0000
Bossard N
17:39:25 / 07.07.25
174.40 0.00% 0.00 0.0000 0.0000
BC Genève N
17:31:00 / 07.07.25
233.00 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 0.00 0.0000 0.0000
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 0.00 0.0000 0.0000
SPI
16'603.97
0.00%
47.09
0.00%
56.20
0.00%
0.06
0.00%
24.80
0.00%
49.40
0.00%
13.35
0.00%
0.06
0.00%
69.64
0.00%
184.00
0.00%
259.50
0.00%
39.98
0.00%
11.79
0.00%
244.00
0.00%
5.29
0.00%
82.25
0.00%
3.79
0.00%
1.10
0.00%
139.20
0.00%
44.06
0.00%
57.00
0.00%
195.60
0.00%
932.50
0.00%
46.55
0.00%
30.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 07.07.25
16'603.97 7.31% 13.95% 0.42% -2.57% 7.45% 3.40% 17.63%
ABB N
17:34:39 / 07.07.25
47.09 -4.04% 26.25% -0.47% -0.38% 13.83% -6.16% 86.27%
Accelleron N
17:35:02 / 07.07.25
56.20 20.34% 114.01% 0.72% 13.17% 41.42% 50.83% 0.00%
Addex N
09:01:51 / 07.07.25
0.0600 4.90% 30.43% 0.00% -0.99% 14.50% -5.96% -69.23%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -25.19%
Adval Tech N
15:32:01 / 07.07.25
49.40 -37.86% -55.89% 0.41% -1.20% -19.02% -49.59% -64.96%
Aevis Victoria N
17:31:00 / 07.07.25
13.350 -10.70% -21.01% 1.91% 2.69% 3.89% -17.59% -28.03%
Airesis N
17:18:26 / 07.07.25
0.0595 23.96% -90.70% -8.46% -8.46% 6.25% -83.92% -89.18%
Alcon N
17:38:25 / 07.07.25
69.64 -9.44% 6.09% -0.80% -3.30% -6.04% -13.60% 0.12%
Allreal N
17:31:00 / 07.07.25
184.00 11.11% 22.34% -1.18% -2.02% 1.10% 19.02% 15.29%
Also N
17:31:00 / 07.07.25
259.50 15.85% 3.39% -3.35% -1.52% 12.58% -6.99% 33.90%
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:31:00 / 07.07.25
11.790 98.62% -44.23% 10.91% 34.97% 90.62% -14.69% -71.34%
APG SGA N
17:31:00 / 07.07.25
244.00 22.31% 33.33% 2.95% 0.41% 10.91% 22.61% 35.93%
Arbonia N
17:31:00 / 07.07.25
5.290 -27.78% -16.16% -0.38% -7.19% -23.54% -36.22% -34.78%
ARYZTA N
17:31:00 / 07.07.25
82.25 29.73% 32.49% 1.73% -5.46% 6.32% 25.46% 83.76%
Ascom N
17:31:00 / 07.07.25
3.785 -9.01% -53.95% 4.99% 4.13% 20.73% -50.65% -44.50%
Asmallworld N
17:31:00 / 07.07.25
1.100 -18.52% -33.33% -0.90% -2.65% -9.09% -25.68% -53.59%
Autoneum N
17:31:00 / 07.07.25
139.20 16.39% 2.05% 0.29% -3.33% 26.55% 3.73% 57.93%
Avolta N
17:31:00 / 07.07.25
44.06 21.24% 33.19% 2.42% 1.85% 25.67% 26.39% 44.60%
Bachem N-B-
17:31:00 / 07.07.25
57.00 -1.55% -12.31% -1.72% 5.65% 19.85% -35.26% -20.72%
Bâloise N
17:31:00 / 07.07.25
195.60 19.20% 48.41% 4.49% 1.35% 9.58% 20.89% 26.36%
Barry Callebaut N
17:31:00 / 07.07.25
932.50 -22.55% -34.28% 7.93% 9.71% 20.87% -39.60% -57.22%
Basilea N
17:31:01 / 07.07.25
46.55 12.58% 31.87% -0.85% -7.64% 13.40% 17.70% 16.23%
BB Biotech N
17:31:00 / 07.07.25
30.00 -15.25% -29.82% -0.66% -2.76% 13.42% -24.62% -49.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 07.07.25
16'603.97 0.00% 17'386.61
03.03.25
14'361.69
09.04.25
ABB N
17:34:39 / 07.07.25
47.09 0.00% 54.00
24.01.25
37.25
07.04.25
1'190'635
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 56.40
07.07.25
30.00
07.04.25
66'715
Addex N
09:01:51 / 07.07.25
0.0600 0.00% 0.0788
24.02.25
0.0472
09.04.25
4'500
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 29.72
18.03.25
19.670
09.04.25
412'402
Adval Tech N
15:32:01 / 07.07.25
49.40 0.00% 79.50
07.01.25
49.20
30.06.25
53
Aevis Victoria N
17:31:00 / 07.07.25
13.350 0.00% 14.400
11.02.25
11.750
03.04.25
225
Airesis N
17:18:26 / 07.07.25
0.0595 0.00% 0.1980
19.03.25
0.0475
03.01.25
223'645
Alcon N
17:38:25 / 07.07.25
69.64 0.00% 87.00
26.02.25
67.34
07.04.25
441'359
Allreal N
17:31:00 / 07.07.25
184.00 0.00% 191.80
24.06.25
165.00
03.01.25
19'666
Also N
17:31:00 / 07.07.25
259.50 0.00% 281.50
03.03.25
196.40
07.04.25
10'288
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 46.00
23.06.25
38.06
01.07.25
2'167'910
ams-OSRAM I
17:31:00 / 07.07.25
11.790 0.00% 12.030
04.07.25
4.940
09.04.25
225'985
APG SGA N
17:31:00 / 07.07.25
244.00 0.00% 250.00
07.07.25
188.50
07.04.25
2'322
Arbonia N
17:31:00 / 07.07.25
5.290 0.00% 8.596
19.02.25
5.200
04.07.25
94'006
ARYZTA N
17:31:00 / 07.07.25
82.25 0.00% 87.60
04.06.25
60.12
14.01.25
29'900
Ascom N
17:31:00 / 07.07.25
3.785 0.00% 4.350
07.01.25
2.815
07.04.25
39'368
Asmallworld N
17:31:00 / 07.07.25
1.100 0.00% 1.470
07.01.25
1.010
07.04.25
3'088
Autoneum N
17:31:00 / 07.07.25
139.20 0.00% 147.00
28.05.25
95.10
07.04.25
4'897
Avolta N
17:31:00 / 07.07.25
44.06 0.00% 45.26
04.06.25
27.50
07.04.25
122'947
Bachem N-B-
17:31:00 / 07.07.25
57.00 0.00% 61.25
28.01.25
43.34
07.04.25
91'762
Bâloise N
17:31:00 / 07.07.25
195.60 0.00% 196.70
30.05.25
160.20
07.04.25
53'132
Barry Callebaut N
17:31:00 / 07.07.25
932.50 0.00% 1'219.00
18.03.25
707.50
11.04.25
11'947
Basilea N
17:31:01 / 07.07.25
46.55 0.00% 52.20
16.06.25
37.50
07.04.25
13'648
BB Biotech N
17:31:00 / 07.07.25
30.00 0.00% 40.85
31.01.25
24.35
07.04.25
25'722

Handel

Kurs 16'603.97
Vortag 16'605.15
+/-% -0.01%
+/- -1.1800

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'603.97
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'603.97
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.01%
1 Monat -2.57%
3 Monate 7.45%
YTD 7.31%
1 Jahr 3.40%
3 Jahre 17.63%