×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2025 - 17:40:00
- 16'603.97
- -0.01%
- -1.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 07.07.25 |
16'603.97 | 0.00% | 0.00 | ||||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:00 / 07.07.25 |
244.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ARYZTA N 17:31:00 / 07.07.25 |
82.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:00 / 07.07.25 |
184.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Arbonia N 17:31:00 / 07.07.25 |
5.290 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | 0.00% | 0.00 | 0.0000 | 3.800 | ||
|
Autoneum N 17:31:00 / 07.07.25 |
139.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:00 / 07.07.25 |
44.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BC Vaudoise Rg 17:31:00 / 07.07.25 |
93.95 | 0.00% | 0.00 | 0.0000 | 75.20 | ||
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:31:00 / 07.07.25 |
174.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bossard N 17:39:25 / 07.07.25 |
174.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BC Genève N 17:31:00 / 07.07.25 |
233.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 07.07.25 |
16'603.97 | 7.31% | 13.95% | 0.42% | -2.57% | 7.45% | 3.40% | 17.63% |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | -4.04% | 26.25% | -0.47% | -0.38% | 13.83% | -6.16% | 86.27% |
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 20.34% | 114.01% | 0.72% | 13.17% | 41.42% | 50.83% | 0.00% |
|
Addex N 09:01:51 / 07.07.25 |
0.0600 | 4.90% | 30.43% | 0.00% | -0.99% | 14.50% | -5.96% | -69.23% |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -25.19% |
|
Adval Tech N 15:32:01 / 07.07.25 |
49.40 | -37.86% | -55.89% | 0.41% | -1.20% | -19.02% | -49.59% | -64.96% |
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | -10.70% | -21.01% | 1.91% | 2.69% | 3.89% | -17.59% | -28.03% |
|
Airesis N 17:18:26 / 07.07.25 |
0.0595 | 23.96% | -90.70% | -8.46% | -8.46% | 6.25% | -83.92% | -89.18% |
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | -9.44% | 6.09% | -0.80% | -3.30% | -6.04% | -13.60% | 0.12% |
|
Allreal N 17:31:00 / 07.07.25 |
184.00 | 11.11% | 22.34% | -1.18% | -2.02% | 1.10% | 19.02% | 15.29% |
|
Also N 17:31:00 / 07.07.25 |
259.50 | 15.85% | 3.39% | -3.35% | -1.52% | 12.58% | -6.99% | 33.90% |
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 98.62% | -44.23% | 10.91% | 34.97% | 90.62% | -14.69% | -71.34% |
|
APG SGA N 17:31:00 / 07.07.25 |
244.00 | 22.31% | 33.33% | 2.95% | 0.41% | 10.91% | 22.61% | 35.93% |
|
Arbonia N 17:31:00 / 07.07.25 |
5.290 | -27.78% | -16.16% | -0.38% | -7.19% | -23.54% | -36.22% | -34.78% |
|
ARYZTA N 17:31:00 / 07.07.25 |
82.25 | 29.73% | 32.49% | 1.73% | -5.46% | 6.32% | 25.46% | 83.76% |
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | -9.01% | -53.95% | 4.99% | 4.13% | 20.73% | -50.65% | -44.50% |
|
Asmallworld N 17:31:00 / 07.07.25 |
1.100 | -18.52% | -33.33% | -0.90% | -2.65% | -9.09% | -25.68% | -53.59% |
|
Autoneum N 17:31:00 / 07.07.25 |
139.20 | 16.39% | 2.05% | 0.29% | -3.33% | 26.55% | 3.73% | 57.93% |
|
Avolta N 17:31:00 / 07.07.25 |
44.06 | 21.24% | 33.19% | 2.42% | 1.85% | 25.67% | 26.39% | 44.60% |
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | -1.55% | -12.31% | -1.72% | 5.65% | 19.85% | -35.26% | -20.72% |
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 19.20% | 48.41% | 4.49% | 1.35% | 9.58% | 20.89% | 26.36% |
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | -22.55% | -34.28% | 7.93% | 9.71% | 20.87% | -39.60% | -57.22% |
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | 12.58% | 31.87% | -0.85% | -7.64% | 13.40% | 17.70% | 16.23% |
|
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | -15.25% | -29.82% | -0.66% | -2.76% | 13.42% | -24.62% | -49.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 07.07.25 |
16'603.97 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'190'635 | ||
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.00% |
56.40 07.07.25 |
30.00 07.04.25 |
66'715 | ||
|
Addex N 09:01:51 / 07.07.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
4'500 | ||
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
412'402 | ||
|
Adval Tech N 15:32:01 / 07.07.25 |
49.40 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
53 | ||
|
Aevis Victoria N 17:31:00 / 07.07.25 |
13.350 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
225 | ||
|
Airesis N 17:18:26 / 07.07.25 |
0.0595 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
223'645 | ||
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
441'359 | ||
|
Allreal N 17:31:00 / 07.07.25 |
184.00 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
19'666 | ||
|
Also N 17:31:00 / 07.07.25 |
259.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
10'288 | ||
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'167'910 | ||
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 0.00% |
12.030 04.07.25 |
4.940 09.04.25 |
225'985 | ||
|
APG SGA N 17:31:00 / 07.07.25 |
244.00 | 0.00% |
250.00 07.07.25 |
188.50 07.04.25 |
2'322 | ||
|
Arbonia N 17:31:00 / 07.07.25 |
5.290 | 0.00% |
8.596 19.02.25 |
5.200 04.07.25 |
94'006 | ||
|
ARYZTA N 17:31:00 / 07.07.25 |
82.25 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
29'900 | ||
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
39'368 | ||
|
Asmallworld N 17:31:00 / 07.07.25 |
1.100 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
3'088 | ||
|
Autoneum N 17:31:00 / 07.07.25 |
139.20 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
4'897 | ||
|
Avolta N 17:31:00 / 07.07.25 |
44.06 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
122'947 | ||
|
Bachem N-B- 17:31:00 / 07.07.25 |
57.00 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
91'762 | ||
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
53'132 | ||
|
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
11'947 | ||
|
Basilea N 17:31:01 / 07.07.25 |
46.55 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
13'648 | ||
|
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
25'722 |