×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.07.2025 - 17:40:00
  • 16'605.15
  • -0.07%
  • -12.01
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 04.07.25
16'605.15 -0.07% -12.01
Addex N
15:06:39 / 04.07.25
0.0592 -1.33% 0.00 0.0000 0.0618
Amrize N
17:33:23 / 04.07.25
39.81 1.12% 0.44 0.0000 0.0000
BB Biotech N
17:30:21 / 04.07.25
30.60 0.16% 0.05 0.0000 30.55
BC Vaudoise Rg
17:31:33 / 04.07.25
93.60 0.00% 0.00 0.0000 93.50
Bâloise N
17:30:21 / 04.07.25
193.30 -0.15% -0.30 0.0000 0.0000
Bucher N
17:30:21 / 04.07.25
391.00 -0.76% -3.00 0.0000 392.50
Richemont N
17:30:21 / 04.07.25
149.15 -1.09% -1.65 0.0000 149.60
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% -0.60 0.0000 62.80
Galenica N
17:30:21 / 04.07.25
88.75 0.51% 0.45 0.0000 88.70
Georg Fischer N
17:30:21 / 04.07.25
62.65 -1.10% -0.70 0.0000 62.45
Holcim N
17:30:21 / 04.07.25
59.36 -0.54% -0.32 0.0000 0.0000
INFICON HLDG N
17:30:21 / 04.07.25
101.80 0.00% 0.00 0.0000 102.40
Julius Bär N
17:30:21 / 04.07.25
53.38 -1.00% -0.54 0.0000 0.0000
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% -2.05 0.0000 171.50
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Mobimo N
17:30:23 / 04.07.25
320.50 -0.16% -0.50 0.0000 321.00
Nestlé N
17:30:21 / 04.07.25
79.27 -0.40% -0.32 0.0000 0.0000
Newron Pharma N
17:30:21 / 04.07.25
6.990 -0.29% -0.02 0.0000 7.140
Novartis N
17:32:47 / 04.07.25
98.12 1.36% 1.32 0.0000 0.0000
PSP N
17:30:21 / 04.07.25
143.90 0.21% 0.30 0.0000 143.50
Partners N
17:30:21 / 04.07.25
1'032.50 -1.10% -11.50 0.0000 1'041.00
Roche GS
17:34:11 / 04.07.25
260.00 0.93% 2.40 0.0000 0.0000
SGS Rg
17:30:21 / 04.07.25
83.38 -0.02% -0.02 0.0000 83.42
Sandoz Group N
17:30:21 / 04.07.25
43.62 1.92% 0.82 0.0000 43.50
SPI
16'605.15
-0.07%
46.78
-1.45%
55.65
0.18%
0.06
-1.33%
24.80
-1.12%
50.50
0.00%
13.40
-0.74%
0.06
-11.11%
69.86
0.17%
183.80
-0.11%
256.50
-0.77%
39.81
1.12%
12.00
0.42%
242.00
0.83%
5.26
-0.38%
81.45
-0.24%
3.80
0.13%
1.09
-7.63%
139.80
0.72%
43.98
-0.63%
58.05
0.26%
193.30
-0.15%
927.00
0.65%
46.80
-0.43%
30.60
0.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 04.07.25
16'605.15 7.32% 14.04% -0.01% -2.57% 9.88% 3.69% 19.73%
ABB N
17:32:30 / 04.07.25
46.78 -3.26% 27.27% -2.11% -1.04% 16.17% -5.93% 94.99%
Accelleron N
17:30:21 / 04.07.25
55.65 18.95% 111.54% -0.36% 12.06% 42.84% 50.73% 0.00%
Addex N
15:06:39 / 04.07.25
0.0592 4.90% 30.43% -1.00% -2.31% 18.88% -1.66% -69.39%
Adecco N
17:30:21 / 04.07.25
24.80 12.16% -39.23% 4.82% 11.91% 16.32% -19.06% -23.28%
Adval Tech N
17:32:57 / 02.07.25
50.50 -36.48% -54.91% 0.00% 0.00% -15.13% -48.47% -64.18%
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -9.70% -20.12% 0.00% 3.08% 3.88% -17.28% -24.58%
Airesis N
16:05:07 / 04.07.25
0.0600 40.63% -89.45% 0.00% -7.69% -33.33% -76.19% -88.16%
Alcon N
17:30:21 / 04.07.25
69.86 -9.31% 6.25% -0.71% -3.00% -3.37% -12.70% 3.44%
Allreal N
17:31:24 / 04.07.25
183.80 11.11% 22.34% -1.08% -2.13% 1.10% 17.82% 16.75%
Also N
17:30:21 / 04.07.25
256.50 15.40% 2.99% -4.29% -2.66% 14.25% -8.23% 37.06%
Amrize N
17:33:23 / 04.07.25
39.81 0.00% 0.00% 1.91% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:34:05 / 04.07.25
12.000 101.31% -43.47% 16.05% 37.38% 109.42% -12.22% -73.35%
APG SGA N
17:30:21 / 04.07.25
242.00 20.30% 31.15% 2.11% -0.41% 11.01% 22.53% 32.60%
Arbonia N
17:30:21 / 04.07.25
5.260 -27.92% -16.31% -2.23% -7.72% -23.54% -36.78% -36.94%
ARYZTA N
17:30:21 / 04.07.25
81.45 28.79% 31.52% 2.07% -6.38% 7.80% 24.24% 91.13%
Ascom N
17:30:21 / 04.07.25
3.800 -8.77% -53.83% 4.40% 4.54% 23.58% -50.65% -43.53%
Asmallworld N
16:01:20 / 04.07.25
1.090 -12.59% -28.48% -0.91% -3.54% -12.80% -25.85% -49.79%
Autoneum N
17:30:21 / 04.07.25
139.80 16.05% 1.76% -0.14% -2.92% 27.55% 5.27% 60.04%
Avolta N
17:30:21 / 04.07.25
43.98 21.79% 33.80% 2.23% 1.66% 29.43% 24.52% 41.63%
Bachem N-B-
17:30:21 / 04.07.25
58.05 0.00% -10.92% -1.61% 7.60% 24.25% -35.32% -14.16%
Bâloise N
17:30:21 / 04.07.25
193.30 17.98% 46.89% 3.92% 0.16% 10.46% 20.74% 23.63%
Barry Callebaut N
17:30:21 / 04.07.25
927.00 -23.50% -35.10% 4.33% 9.06% 22.46% -39.57% -57.04%
Basilea N
17:30:21 / 04.07.25
46.80 13.66% 33.14% -1.68% -7.14% 18.63% 17.88% 20.82%
BB Biotech N
17:30:21 / 04.07.25
30.60 -13.70% -28.54% 0.16% -0.81% 18.15% -22.63% -46.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 04.07.25
16'605.15 -0.07% 16'658.44
15:42
16'478.50
10:54
17'386.61
03.03.25
14'361.69
09.04.25
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 55.85
16:48
55.05
09:31
56.30
27.06.25
30.00
07.04.25
89'552
Addex N
15:06:39 / 04.07.25
0.0592 -1.33% 0.0620
09:00
0.0592
10:42
0.0788
24.02.25
0.0472
09.04.25
410'000
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% 25.20
11:32
24.80
17:30
29.72
18.03.25
19.670
09.04.25
436'272
Adval Tech N
17:32:57 / 02.07.25
50.50 0.00% 79.50
07.01.25
49.20
30.06.25
5
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -0.74% 13.450
15:09
13.400
09:00
14.400
11.02.25
11.750
03.04.25
133
Airesis N
16:05:07 / 04.07.25
0.0600 -11.11% 0.0605
15:22
0.0600
16:05
0.1980
19.03.25
0.0475
03.01.25
170'478
Alcon N
17:30:21 / 04.07.25
69.86 0.17% 70.02
16:26
69.08
09:58
87.00
26.02.25
67.34
07.04.25
590'449
Allreal N
17:31:24 / 04.07.25
183.80 -0.11% 184.00
09:00
182.60
11:01
191.80
24.06.25
165.00
03.01.25
11'071
Also N
17:30:21 / 04.07.25
256.50 -0.77% 258.00
09:00
253.00
14:59
281.50
03.03.25
196.40
07.04.25
10'343
Amrize N
17:33:23 / 04.07.25
39.81 1.12% 40.18
09:31
39.37
09:00
46.00
23.06.25
38.06
01.07.25
1'360'260
ams-OSRAM I
17:34:05 / 04.07.25
12.000 0.42% 12.030
09:11
11.530
12:06
12.030
04.07.25
4.940
09.04.25
446'306
APG SGA N
17:30:21 / 04.07.25
242.00 0.83% 242.00
17:30
238.00
13:32
249.00
06.06.25
188.50
07.04.25
1'498
Arbonia N
17:30:21 / 04.07.25
5.260 -0.38% 5.290
09:00
5.200
09:10
8.596
19.02.25
5.200
04.07.25
87'049
ARYZTA N
17:30:21 / 04.07.25
81.45 -0.24% 81.95
09:04
80.90
14:26
87.60
04.06.25
60.12
14.01.25
39'483
Ascom N
17:30:21 / 04.07.25
3.800 0.13% 3.870
16:59
3.725
16:06
4.350
07.01.25
2.815
07.04.25
77'078
Asmallworld N
16:01:20 / 04.07.25
1.090 -7.63% 1.190
09:00
1.090
09:27
1.470
07.01.25
1.010
07.04.25
16'193
Autoneum N
17:30:21 / 04.07.25
139.80 0.72% 139.80
17:30
136.20
10:16
147.00
28.05.25
95.10
07.04.25
3'145
Avolta N
17:30:21 / 04.07.25
43.98 -0.63% 44.16
09:02
43.76
11:05
45.26
04.06.25
27.50
07.04.25
105'072
Bachem N-B-
17:30:21 / 04.07.25
58.05 0.26% 58.05
17:30
56.65
10:57
61.25
28.01.25
43.34
07.04.25
44'419
Bâloise N
17:30:21 / 04.07.25
193.30 -0.15% 194.40
10:07
192.10
14:07
196.70
30.05.25
160.20
07.04.25
43'347
Barry Callebaut N
17:30:21 / 04.07.25
927.00 0.65% 927.50
10:13
912.50
09:27
1'219.00
18.03.25
707.50
11.04.25
7'795
Basilea N
17:30:21 / 04.07.25
46.80 -0.43% 47.00
15:42
46.25
09:08
52.20
16.06.25
37.50
07.04.25
27'369
BB Biotech N
17:30:21 / 04.07.25
30.60 0.16% 30.60
17:08
30.10
10:39
40.85
31.01.25
24.35
07.04.25
45'875

Handel

Kurs 16'605.15
Vortag 16'617.16
+/-% -0.07%
+/- -12.0100
Eröffnung 16'567.84
Tageshoch 16'658.44
Tagestief 16'478.50

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'605.15
Intraday
16'478.50
10:54
16'658.44
15:42
16'605.15
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'605.15
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.07%
1 Monat -2.57%
3 Monate 9.88%
YTD 7.32%
1 Jahr 3.69%
3 Jahre 19.73%