×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 01.03.24
14'938.20 0.54% 80.49
ABB N
17:30:06 / 01.03.24
40.74 0.05% 0.02 40.64 0.0000
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 0.24 30.00 0.0000
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 0.94 0.0000 0.0000
Richemont N
17:30:06 / 01.03.24
143.15 1.81% 2.55 142.35 0.0000
Comet N
17:30:06 / 01.03.24
315.00 0.64% 2.00 313.20 0.0000
DocMorris N
17:30:06 / 01.03.24
78.20 -5.50% -4.55 0.0000 0.0000
Holcim N
17:30:07 / 01.03.24
73.50 1.94% 1.40 0.0000 0.0000
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 -13.54% -40.30 263.00 0.0000
Leclanché N
17:30:06 / 01.03.24
0.6000 1.69% 0.01 0.5740 0.0000
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 3.60 467.00 0.0000
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.01 0.0820 0.0000
Nestlé N
17:37:30 / 01.03.24
92.54 0.85% 0.78 0.0000 0.0000
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 0.65 0.0000 0.0000
Orell Füssli N
17:30:06 / 01.03.24
73.80 -0.54% -0.40 72.80 0.0000
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 1.25 235.00 0.0000
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 0.49 0.0000 0.0000
Schindler N
17:30:06 / 01.03.24
225.40 0.27% 0.60 225.20 0.0000
Talenthouse N
16:33:47 / 28.12.23
0.0050 0.00% 0.00 0.0050 0.0000
UBS N
17:34:14 / 01.03.24
25.50 1.15% 0.29 25.47 0.0000
Valiant N
17:30:06 / 01.03.24
102.60 0.00% 0.00 0.0000 0.0000
Vontobel N
17:34:14 / 01.03.24
54.20 0.37% 0.20 54.50 0.0000
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% -3.00 467.70 0.0000
Mobilezone N
17:30:06 / 01.03.24
13.600 -0.44% -0.06 13.600 0.0000
Kinarus N
17:30:06 / 01.03.24
0.0050 4.17% 0.00 0.0056 0.0052
SPI
14'938.20
0.54%
40.74
0.05%
30.04
0.81%
0.07
3.83%
35.17
-0.73%
98.00
-2.00%
16.10
0.63%
0.47
-0.42%
76.12
1.25%
152.20
0.13%
233.00
0.65%
14.46
0.56%
1.32
-1.86%
214.00
1.42%
11.82
-2.80%
0.15
-21.05%
1.57
0.38%
7.45
0.95%
1.56
0.00%
130.40
1.09%
34.97
1.10%
70.15
0.21%
142.90
0.21%
1'251.00
0.72%
35.15
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 01.03.24
14'938.20 2.52% 8.18% -0.32% 1.78% 3.25% 3.48% 13.12%
ABB N
17:30:06 / 01.03.24
40.74 9.17% 45.12% 0.92% 7.86% 13.26% 28.44% 61.69%
Accelleron N
17:30:16 / 01.03.24
30.04 13.48% 55.65% 2.39% 4.16% 23.11% 30.04% 0.00%
Addex N
17:30:06 / 01.03.24
0.0650 36.09% -37.77% -10.96% -12.87% 47.73% -80.77% -96.34%
Adecco N
17:39:49 / 01.03.24
35.17 -14.15% 16.32% -5.74% -6.61% -15.27% 0.09% -37.93%
Adval Tech N
17:32:09 / 01.03.24
98.00 -10.71% -28.57% -2.00% -5.66% -11.71% -28.99% -40.48%
Aevis Victoria N
17:30:06 / 01.03.24
16.100 -5.33% -8.57% 4.55% -3.01% -7.74% -10.56% 33.33%
Airesis N
17:30:06 / 01.03.24
0.4720 -25.94% -27.08% -2.07% -10.57% -5.60% -25.67% -39.23%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Allreal N
17:30:06 / 01.03.24
152.20 1.06% 1.06% -1.55% -0.65% 3.96% 0.66% -17.48%
Also N
17:30:06 / 01.03.24
233.00 -7.77% 36.82% -2.71% -11.41% -5.28% 23.02% -6.09%
Aluflexpack N
17:30:06 / 01.03.24
14.460 60.67% -18.57% 0.00% 85.38% 61.56% -21.84% -60.06%
AMS Osram I
17:37:18 / 01.03.24
1.322 -36.28% -62.86% -39.66% -34.59% -35.51% -66.83% -88.27%
APG SGA N
17:30:06 / 01.03.24
214.00 15.30% 31.46% 5.94% 15.68% 22.29% 20.90% 11.76%
Arbonia N
17:30:06 / 01.03.24
11.820 26.27% -5.88% 14.31% 17.96% 42.41% -0.51% -20.31%
Arundel N
09:06:04 / 01.03.24
0.1500 26.67% -46.02% 0.00% 57.02% -5.00% -47.18% -92.40%
Aryzta N
17:30:06 / 01.03.24
1.570 0.77% 42.05% 0.45% 0.45% -2.67% 17.34% 100.51%
Ascom N
17:30:06 / 01.03.24
7.450 -10.22% -0.67% 1.92% 4.93% -9.37% -16.76% -48.89%
Asmallworld N
16:30:04 / 01.03.24
1.560 -5.45% -20.00% 0.65% 0.65% -5.45% -28.11% -52.29%
Autoneum N
17:30:08 / 01.03.24
130.40 -5.43% 34.16% 0.93% 3.00% 3.33% 3.38% -16.00%
Avolta N
17:30:06 / 01.03.24
34.97 4.56% -10.18% -2.10% 4.14% 11.83% -16.06% -44.35%
Bachem N-B-
17:30:06 / 01.03.24
70.15 7.69% -12.34% 2.93% 20.02% 8.09% -31.02% 1.74%
Bâloise N
17:30:06 / 01.03.24
142.90 8.19% -0.07% -0.21% 2.00% 7.44% -8.69% -10.26%
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 -12.47% -32.09% -5.23% -1.73% -12.46% -33.81% -36.89%
Basilea N
17:30:06 / 01.03.24
35.15 -0.42% -23.25% -2.90% 7.82% 1.15% -33.43% -24.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 01.03.24
14'938.20 0.54% 14'967.36
15:27
14'881.67
11:24
15'005.61
26.02.24
14'455.60
17.01.24
ABB N
17:30:06 / 01.03.24
40.74 0.05% 41.10
09:05
40.65
11:29
41.10
01.03.24
35.15
19.01.24
2'078'497
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 30.16
15:29
29.66
09:41
30.16
01.03.24
25.76
03.01.24
131'330
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.0662
15:44
0.0512
12:23
0.1050
29.01.24
0.0450
03.01.24
844'182
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% 36.05
09:11
35.13
17:16
41.53
03.01.24
35.08
29.02.24
695'247
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% 98.00
17:32
98.00
17:32
112.00
09.02.24
98.00
16.01.24
4
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 16.100
17:12
16.000
09:00
17.000
29.01.24
15.000
23.02.24
2'248
Airesis N
17:30:06 / 01.03.24
0.4720 -0.42% 0.4720
17:30
0.4720
17:30
0.6000
03.01.24
0.4720
28.02.24
375
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 76.30
17:12
74.76
09:00
76.30
01.03.24
62.24
03.01.24
784'599
Allreal N
17:30:06 / 01.03.24
152.20 0.13% 153.60
09:47
151.40
13:59
155.80
16.02.24
147.00
08.01.24
16'561
Also N
17:30:06 / 01.03.24
233.00 0.65% 235.00
09:10
230.50
11:33
274.00
12.02.24
224.50
20.02.24
12'996
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 14.460
14:01
14.300
15:07
16.100
16.02.24
7.420
07.02.24
31'886
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% 1.357
09:00
1.229
11:14
2.373
24.01.24
1.207
29.02.24
18'652'870
APG SGA N
17:30:06 / 01.03.24
214.00 1.42% 215.00
09:00
209.00
15:45
215.00
01.03.24
178.50
04.01.24
1'391
Arbonia N
17:30:06 / 01.03.24
11.820 -2.80% 12.160
09:10
11.820
14:41
12.400
29.02.24
8.600
05.01.24
267'976
Arundel N
09:06:04 / 01.03.24
0.1500 -21.05% 0.1500
09:06
0.1500
09:06
0.2020
14.02.24
0.1020
04.01.24
608
Aryzta N
17:30:06 / 01.03.24
1.570 0.38% 1.577
17:16
1.534
14:40
1.612
08.02.24
1.480
19.01.24
2'333'861
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 7.450
09:00
7.300
11:42
8.300
03.01.24
7.000
05.02.24
60'749
Asmallworld N
16:30:04 / 01.03.24
1.560 0.00% 1.580
09:30
1.560
16:30
1.880
03.01.24
1.360
13.02.24
2'689
Autoneum N
17:30:08 / 01.03.24
130.40 1.09% 130.60
09:13
128.20
15:04
137.20
03.01.24
114.80
16.01.24
3'098
Avolta N
17:30:06 / 01.03.24
34.97 1.10% 35.34
10:42
34.64
16:07
36.41
22.02.24
30.40
17.01.24
160'883
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 70.45
09:05
68.20
11:57
71.50
29.02.24
53.95
25.01.24
78'082
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 143.60
13:32
142.60
15:55
144.80
21.02.24
128.80
10.01.24
53'988
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 0.72% 1'262.00
12:15
1'243.00
09:06
1'426.00
03.01.24
1'215.00
28.02.24
7'435
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 35.35
13:21
34.75
16:01
38.50
13.02.24
32.00
17.01.24
26'702

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%