×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.07.2025 - 17:40:00
  • 16'746.73
  • 0.26%
  • 43.58
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 18.07.25
16'746.73 0.26% 43.58
ABB N
17:31:21 / 18.07.25
52.24 0.27% 0.14 0.0000 0.0000
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 2.35 0.0000 0.0000
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.00 0.0590 0.0600
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 0.38 25.30 25.88
Adval Tech N
17:30:01 / 18.07.25
46.00 0.88% 0.40 45.40 46.00
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% -0.05 13.500 13.550
Airesis N
12:53:46 / 18.07.25
0.0500 0.00% 0.00 0.0315 0.0500
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 0.46 70.00 71.00
Allreal N
17:30:01 / 18.07.25
184.00 0.00% 0.00 183.60 184.00
Also N
17:30:01 / 18.07.25
271.50 1.31% 3.50 269.50 270.50
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% -0.25 0.0000 0.0000
ams-OSRAM I
17:30:47 / 18.07.25
12.240 -3.24% -0.41 12.220 12.260
APG SGA N
17:30:01 / 18.07.25
238.00 1.71% 4.00 236.00 239.00
Arbonia N
17:30:01 / 18.07.25
5.550 0.18% 0.01 5.520 5.550
ARYZTA N
17:30:01 / 18.07.25
80.05 0.31% 0.25 0.0000 80.40
Ascom N
17:30:01 / 18.07.25
3.920 1.29% 0.05 3.910 3.945
Asmallworld N
13:02:14 / 18.07.25
1.140 1.79% 0.02 1.070 1.120
Autoneum N
17:30:01 / 18.07.25
146.80 0.41% 0.60 146.80 147.20
Avolta N
17:30:01 / 18.07.25
43.58 -0.05% -0.02 43.62 43.66
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.17% 0.10 57.45 57.75
Bâloise N
17:30:01 / 18.07.25
196.50 0.77% 1.50 0.0000 195.50
Barry Callebaut N
17:30:01 / 18.07.25
1'007.00 4.62% 44.50 0.0000 0.0000
Basilea N
17:30:01 / 18.07.25
53.80 -1.28% -0.70 53.80 54.00
BB Biotech N
17:30:01 / 18.07.25
33.05 0.30% 0.10 32.50 33.35
SPI
16'746.73
0.26%
52.24
0.27%
70.00
3.47%
0.06
0.00%
25.96
1.49%
46.00
0.88%
13.55
-0.37%
0.05
0.00%
70.14
0.66%
184.00
0.00%
271.50
1.31%
40.20
-0.61%
12.24
-3.24%
238.00
1.71%
5.55
0.18%
80.05
0.31%
3.92
1.29%
1.14
1.79%
146.80
0.41%
43.58
-0.05%
58.15
0.17%
196.50
0.77%
1'007.00
4.62%
53.80
-1.28%
33.05
0.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:30:01 / 18.07.25
203.00 213.33% 277.51% 12.15% 44.48% 100.00% 288.89% 346.56%
WISeKey N
16:19:21 / 18.07.25
9.810 -46.77% 240.67% 2.94% -8.32% 53.52% 145.25% -17.91%
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 67.29% 194.34% 12.77% 11.96% 62.44% 123.13% 230.16%
Kuros Bio N
17:30:01 / 18.07.25
28.58 36.02% 732.09% 1.06% 11.99% 23.83% 119.85% 1'504.42%
Züblin N
17:30:01 / 18.07.25
53.50 60.06% 101.92% 9.63% 27.38% 47.79% 113.41% 108.33%
Belimo N
17:30:01 / 18.07.25
890.50 48.96% 92.54% 4.21% 10.69% 38.06% 100.56% 148.06%
Curatis Holding N
17:08:52 / 18.07.25
10.900 -16.15% 0.00% 0.00% -8.40% 6.86% 97.46% -91.31%
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 -47.62% 10.80% -0.89% -0.22% -10.84% 91.38% -83.83%
Swissquote N
17:30:01 / 18.07.25
512.50 45.40% 147.31% 1.69% 19.52% 27.42% 88.97% 400.49%
Galderma Group N
17:30:01 / 18.07.25
127.30 22.91% 0.00% 1.60% 13.56% 36.51% 79.78% 0.00%
Implenia N
17:30:01 / 18.07.25
53.20 70.03% 71.15% -5.84% -1.12% 16.92% 67.30% 127.95%
CF Tradition I
17:30:01 / 18.07.25
237.00 26.29% 97.46% 4.41% 12.32% 10.23% 66.32% 122.01%
Accelleron N
17:30:01 / 18.07.25
70.00 44.86% 157.62% 22.06% 27.27% 63.17% 62.87% 0.00%
Burkhalter N
17:30:01 / 18.07.25
138.20 50.99% 48.22% 4.86% 9.51% 13.46% 57.05% 84.18%
VZ Holding N
17:30:01 / 18.07.25
180.20 23.19% 80.65% 3.56% 9.48% 8.82% 55.61% 146.05%
Helvetia N
17:30:01 / 18.07.25
195.90 30.25% 67.90% 1.66% 5.32% 8.41% 53.65% 78.70%
Holcim N
17:30:01 / 18.07.25
63.96 41.96% 87.85% 1.27% 34.14% 36.74% 50.97% 202.33%
dormakaba N
17:30:01 / 18.07.25
788.00 22.52% 73.79% 4.93% 13.71% 19.03% 50.38% 83.28%
Santhera Pharm Hl N
17:30:01 / 18.07.25
14.000 -5.21% 33.54% 14.75% 18.64% -5.66% 49.89% 48.36%
HIAG N
17:30:01 / 18.07.25
110.40 29.27% 38.35% 1.85% -0.72% 14.64% 49.19% 29.88%
Coltene N
17:30:01 / 18.07.25
66.70 32.88% -4.61% -2.91% -0.45% 10.07% 46.59% -18.69%
TX Group N
17:30:01 / 18.07.25
231.50 25.96% 89.57% -1.28% 9.20% 29.33% 43.97% 90.20%
Vaudoise Assur. N
17:30:01 / 18.07.25
638.00 28.34% 44.09% 3.24% 5.11% 11.73% 43.05% 55.77%
Montana Aero N
17:30:01 / 18.07.25
27.75 79.47% 45.53% 10.34% 25.00% 84.02% 41.58% 63.90%
Cham Swiss Properties N
17:30:01 / 18.07.25
23.30 8.92% 32.95% -0.43% 2.19% 5.91% 35.47% 22.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 18.07.25
16'746.73 0.26% 16'799.82
11:30
16'706.84
13:39
17'386.61
03.03.25
14'361.69
09.04.25
ABB N
17:31:21 / 18.07.25
52.24 0.27% 53.10
09:01
51.94
16:27
54.00
24.01.25
37.25
07.04.25
3'780'071
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 70.00
17:30
67.70
11:03
70.00
18.07.25
30.00
07.04.25
370'454
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.0600
09:01
0.0590
12:55
0.0788
24.02.25
0.0472
09.04.25
322'597
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 26.28
11:20
25.54
09:11
29.72
18.03.25
19.670
09.04.25
540'798
Adval Tech N
17:30:01 / 18.07.25
46.00 0.88% 46.00
14:59
46.00
14:59
79.50
07.01.25
42.40
09.07.25
111
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% 13.550
17:01
13.400
16:38
14.400
11.02.25
11.750
03.04.25
201
Airesis N
12:53:46 / 18.07.25
0.0500 0.00% 0.0500
12:52
0.0490
09:01
0.1980
19.03.25
0.0150
17.07.25
6'260
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 70.86
09:40
70.00
17:19
87.00
26.02.25
67.34
07.04.25
840'294
Allreal N
17:30:01 / 18.07.25
184.00 0.00% 184.00
11:41
183.00
15:46
191.80
24.06.25
165.00
03.01.25
16'920
Also N
17:30:01 / 18.07.25
271.50 1.31% 271.50
17:30
267.50
09:01
281.50
03.03.25
196.40
07.04.25
20'211
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% 40.71
09:01
40.18
15:52
46.00
23.06.25
38.06
01.07.25
1'999'829
ams-OSRAM I
17:30:47 / 18.07.25
12.240 -3.24% 12.850
09:02
12.190
16:27
12.850
18.07.25
4.940
09.04.25
377'406
APG SGA N
17:30:01 / 18.07.25
238.00 1.71% 241.00
15:24
232.00
10:30
250.00
07.07.25
188.50
07.04.25
861
Arbonia N
17:30:01 / 18.07.25
5.550 0.18% 5.600
09:01
5.500
16:33
8.596
19.02.25
5.200
04.07.25
82'134
ARYZTA N
17:30:01 / 18.07.25
80.05 0.31% 80.40
09:26
79.50
14:52
87.60
04.06.25
60.12
14.01.25
30'703
Ascom N
17:30:01 / 18.07.25
3.920 1.29% 3.960
16:04
3.800
09:01
4.350
07.01.25
2.815
07.04.25
27'546
Asmallworld N
13:02:14 / 18.07.25
1.140 1.79% 1.140
13:02
1.140
13:02
1.470
07.01.25
1.010
07.04.25
307
Autoneum N
17:30:01 / 18.07.25
146.80 0.41% 147.40
10:54
145.80
09:18
148.20
16.07.25
95.10
07.04.25
3'111
Avolta N
17:30:01 / 18.07.25
43.58 -0.05% 44.08
11:50
43.52
09:11
45.26
04.06.25
27.50
07.04.25
127'750
Bachem N-B-
17:30:01 / 18.07.25
58.15 0.17% 58.70
12:04
57.40
16:36
61.25
28.01.25
43.34
07.04.25
96'039
Bâloise N
17:30:01 / 18.07.25
196.50 0.77% 197.00
11:25
195.60
09:01
197.00
16.07.25
160.20
07.04.25
51'833
Barry Callebaut N
17:30:01 / 18.07.25
1'007.00 4.62% 1'015.00
15:37
959.50
09:01
1'219.00
18.03.25
707.50
11.04.25
32'720
Basilea N
17:30:01 / 18.07.25
53.80 -1.28% 54.30
09:03
53.60
09:10
55.20
17.07.25
37.50
07.04.25
32'473
BB Biotech N
17:30:01 / 18.07.25
33.05 0.30% 33.20
10:47
32.80
15:55
40.85
31.01.25
24.35
07.04.25
53'211

Handel

Kurs 16'746.73
Vortag 16'703.15
+/-% 0.26%
+/- 43.58
Eröffnung 16'746.30
Tageshoch 16'799.82
Tagestief 16'706.84

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'746.73
Intraday
16'706.84
13:39
16'799.82
11:30
16'746.73
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'746.73
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.26%
1 Monat 1.82%
3 Monate 3.31%
YTD 8.24%
1 Jahr 3.67%
3 Jahre 17.95%