×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 01.03.24
14'938.20 0.54% 80.49
ABB N
17:30:06 / 01.03.24
40.74 0.05% 0.02 40.64 0.0000
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 0.24 30.00 0.0000
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.00 0.0640 0.0660
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% -0.26 0.0000 35.17
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% -2.00 98.00 100.00
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 0.10 16.000 16.100
Airesis N
17:30:06 / 01.03.24
0.4720 -0.42% 0.00 0.4720 0.5150
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 0.94 0.0000 0.0000
Allreal N
17:30:06 / 01.03.24
152.20 0.13% 0.20 151.40 151.80
Also N
17:30:06 / 01.03.24
233.00 0.65% 1.50 235.50 234.00
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 0.08 0.0000 14.480
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% -0.03 0.0000 1.330
APG SGA N
17:30:06 / 01.03.24
214.00 1.42% 3.00 0.0000 213.00
Arbonia N
17:30:06 / 01.03.24
11.820 -2.80% -0.34 11.860 11.900
Arundel N
09:06:04 / 01.03.24
0.1500 -21.05% -0.04 0.1540 0.1900
Aryzta N
17:30:06 / 01.03.24
1.570 0.38% 0.01 1.570 1.575
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 0.07 7.300 7.420
Asmallworld N
16:30:04 / 01.03.24
1.560 0.00% 0.00 1.560 1.570
Autoneum N
17:30:08 / 01.03.24
130.40 1.09% 1.40 129.40 130.00
Avolta N
17:30:06 / 01.03.24
34.97 1.10% 0.38 34.00 35.00
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 0.15 70.05 71.50
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 0.30 142.90 143.00
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 0.72% 9.00 1'270.00 1'257.00
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 0.00 35.05 35.15
SPI
14'938.20
0.54%
40.74
0.05%
30.04
0.81%
0.07
3.83%
35.17
-0.73%
98.00
-2.00%
16.10
0.63%
0.47
-0.42%
76.12
1.25%
152.20
0.13%
233.00
0.65%
14.46
0.56%
1.32
-1.86%
214.00
1.42%
11.82
-2.80%
0.15
-21.05%
1.57
0.38%
7.45
0.95%
1.56
0.00%
130.40
1.09%
34.97
1.10%
70.15
0.21%
142.90
0.21%
1'251.00
0.72%
35.15
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Aluflexpack N
17:30:06 / 01.03.24
14.460 60.67% -18.57% 0.00% 85.38% 61.56% -21.84% -60.06%
Arundel N
09:06:04 / 01.03.24
0.1500 26.67% -46.02% 0.00% 57.02% -5.00% -47.18% -92.40%
Idorsia N
17:35:14 / 01.03.24
1.991 5.58% -83.37% -17.04% 37.22% -6.53% -84.72% -91.03%
Kinarus N
17:30:06 / 01.03.24
0.0050 1'100.00% -57.89% -21.88% 31.58% 733.33% -64.29% -94.18%
Hochdorf N
17:30:06 / 01.03.24
16.900 9.03% -20.28% -5.06% 28.03% 5.63% -12.21% -71.93%
MCH N
17:30:06 / 01.03.24
4.600 9.09% -0.87% 2.68% 24.32% 8.24% -2.75% -65.63%
Sulzer N
17:30:06 / 01.03.24
104.40 20.37% 43.61% 8.81% 21.61% 21.89% 25.03% 51.20%
Bachem N-B-
17:30:06 / 01.03.24
70.15 7.69% -12.34% 2.93% 20.02% 8.09% -31.02% 1.74%
Kudelski I
17:30:06 / 01.03.24
1.445 20.25% -38.61% 15.60% 18.44% 16.53% -34.32% -68.61%
Ypsomed I
17:30:06 / 01.03.24
365.00 20.30% 115.94% 2.38% 18.12% 20.66% 97.51% 147.02%
Arbonia N
17:30:06 / 01.03.24
11.820 26.27% -5.88% 14.31% 17.96% 42.41% -0.51% -20.31%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
OC Oerlikon N
17:34:14 / 01.03.24
4.304 10.91% -30.53% -2.32% 16.96% 21.58% -26.36% -57.13%
APG SGA N
17:30:06 / 01.03.24
214.00 15.30% 31.46% 5.94% 15.68% 22.29% 20.90% 11.76%
Santhera Pharm Hl N
17:30:06 / 01.03.24
10.500 6.01% -24.64% -2.78% 14.38% 2.14% 34.27% -67.80%
IVF Hartmann N
17:30:06 / 01.03.24
126.00 16.96% 9.62% 14.55% 13.51% 14.55% 9.09% -27.62%
Zug Estates N
17:30:06 / 01.03.24
1'890.00 12.46% 1.98% 5.59% 12.84% 20.38% 9.88% -5.50%
Swissquote N
17:30:06 / 01.03.24
240.00 14.86% 76.03% 2.30% 12.57% 22.20% 32.23% 122.96%
Cembra N
17:30:06 / 01.03.24
75.15 14.56% -2.28% 1.08% 12.33% 15.00% -2.21% -20.69%
Holcim N
17:30:07 / 01.03.24
73.50 9.21% 50.58% 6.03% 12.15% 12.35% 24.03% 43.74%
Banque Profil N
17:18:13 / 01.03.24
3.700 26.71% 155.17% -5.61% 12.12% 27.59% 145.03% 98.92%
EFG N
17:30:06 / 01.03.24
12.600 17.22% 43.37% 3.45% 12.10% 19.77% 39.23% 93.58%
Newron Pharma N
17:30:06 / 01.03.24
8.380 65.66% 429.03% -4.12% 11.44% 82.97% 41.55% 188.73%
Richemont N
17:30:06 / 01.03.24
143.15 21.47% 17.26% 4.03% 11.31% 23.67% -1.41% 60.54%
Georg Fischer N
17:34:30 / 01.03.24
66.00 7.20% 15.72% -1.20% 11.02% 12.82% -1.42% 12.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 01.03.24
14'938.20 0.54% 14'967.36
15:27
14'881.67
11:24
15'005.61
26.02.24
14'455.60
17.01.24
ABB N
17:30:06 / 01.03.24
40.74 0.05% 41.10
09:05
40.65
11:29
41.10
01.03.24
35.15
19.01.24
2'078'497
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 30.16
15:29
29.66
09:41
30.16
01.03.24
25.76
03.01.24
131'330
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.0662
15:44
0.0512
12:23
0.1050
29.01.24
0.0450
03.01.24
844'182
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% 36.05
09:11
35.13
17:16
41.53
03.01.24
35.08
29.02.24
695'247
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% 98.00
17:32
98.00
17:32
112.00
09.02.24
98.00
16.01.24
4
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 16.100
17:12
16.000
09:00
17.000
29.01.24
15.000
23.02.24
2'248
Airesis N
17:30:06 / 01.03.24
0.4720 -0.42% 0.4720
17:30
0.4720
17:30
0.6000
03.01.24
0.4720
28.02.24
375
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 76.30
17:12
74.76
09:00
76.30
01.03.24
62.24
03.01.24
784'599
Allreal N
17:30:06 / 01.03.24
152.20 0.13% 153.60
09:47
151.40
13:59
155.80
16.02.24
147.00
08.01.24
16'561
Also N
17:30:06 / 01.03.24
233.00 0.65% 235.00
09:10
230.50
11:33
274.00
12.02.24
224.50
20.02.24
12'996
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 14.460
14:01
14.300
15:07
16.100
16.02.24
7.420
07.02.24
31'886
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% 1.357
09:00
1.229
11:14
2.373
24.01.24
1.207
29.02.24
18'652'870
APG SGA N
17:30:06 / 01.03.24
214.00 1.42% 215.00
09:00
209.00
15:45
215.00
01.03.24
178.50
04.01.24
1'391
Arbonia N
17:30:06 / 01.03.24
11.820 -2.80% 12.160
09:10
11.820
14:41
12.400
29.02.24
8.600
05.01.24
267'976
Arundel N
09:06:04 / 01.03.24
0.1500 -21.05% 0.1500
09:06
0.1500
09:06
0.2020
14.02.24
0.1020
04.01.24
608
Aryzta N
17:30:06 / 01.03.24
1.570 0.38% 1.577
17:16
1.534
14:40
1.612
08.02.24
1.480
19.01.24
2'333'861
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 7.450
09:00
7.300
11:42
8.300
03.01.24
7.000
05.02.24
60'749
Asmallworld N
16:30:04 / 01.03.24
1.560 0.00% 1.580
09:30
1.560
16:30
1.880
03.01.24
1.360
13.02.24
2'689
Autoneum N
17:30:08 / 01.03.24
130.40 1.09% 130.60
09:13
128.20
15:04
137.20
03.01.24
114.80
16.01.24
3'098
Avolta N
17:30:06 / 01.03.24
34.97 1.10% 35.34
10:42
34.64
16:07
36.41
22.02.24
30.40
17.01.24
160'883
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 70.45
09:05
68.20
11:57
71.50
29.02.24
53.95
25.01.24
78'082
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 143.60
13:32
142.60
15:55
144.80
21.02.24
128.80
10.01.24
53'988
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 0.72% 1'262.00
12:15
1'243.00
09:06
1'426.00
03.01.24
1'215.00
28.02.24
7'435
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 35.35
13:21
34.75
16:01
38.50
13.02.24
32.00
17.01.24
26'702

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%