×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.01.2025 - 17:40:00
  • 15'983.37
  • 0.47%
  • 75.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 17.01.25
15'983.37 0.47% 75.33
ABB N
17:30:19 / 17.01.25
50.70 2.09% 1.04 50.80 50.66
Accelleron N
17:30:19 / 17.01.25
45.70 -0.65% -0.30 45.80 45.60
Addex N
16:32:55 / 17.01.25
0.0612 -2.86% 0.00 0.0610 0.0630
Adecco N
17:31:05 / 17.01.25
21.68 1.59% 0.34 21.76 21.74
Adval Tech N
14:00:44 / 17.01.25
73.00 -6.41% -5.00 71.00 73.00
Aevis Victoria N
17:30:19 / 17.01.25
14.200 0.71% 0.10 13.800 14.050
Airesis N
17:30:19 / 17.01.25
0.0540 1.89% 0.00 0.0000 0.0560
Alcon N
17:30:19 / 17.01.25
77.20 0.99% 0.76 0.0000 0.0000
Allreal N
17:30:19 / 17.01.25
168.40 0.60% 1.00 168.20 168.60
Also N
17:30:19 / 17.01.25
229.50 0.44% 1.00 229.00 230.00
ams-OSRAM I
17:30:19 / 17.01.25
6.400 1.59% 0.10 0.0000 0.0000
APG SGA N
17:30:19 / 17.01.25
202.00 0.00% 0.00 199.50 203.00
Arbonia N
17:30:19 / 17.01.25
11.320 -0.18% -0.02 11.380 11.480
Aryzta N
17:30:19 / 17.01.25
1.669 0.72% 0.01 0.0000 1.671
Ascom N
17:30:19 / 17.01.25
4.150 -0.24% -0.01 4.135 4.230
Asmallworld N
09:01:16 / 17.01.25
1.410 2.17% 0.03 1.410 1.420
Autoneum N
17:30:19 / 17.01.25
125.60 2.11% 2.60 124.80 125.60
Avolta N
17:30:19 / 17.01.25
39.16 8.42% 3.04 38.90 38.98
Bachem N-B-
17:30:19 / 17.01.25
56.10 0.36% 0.20 56.95 56.25
Bâloise N
17:30:19 / 17.01.25
165.40 0.49% 0.80 165.40 165.60
Barry Callebaut N
17:30:19 / 17.01.25
1'123.00 0.90% 10.00 0.0000 1'125.00
Basilea N
17:30:19 / 17.01.25
40.30 -2.89% -1.20 40.35 40.50
BB Biotech N
17:30:19 / 17.01.25
38.20 0.13% 0.05 0.0000 38.20
BC Jura N
15:34:12 / 17.01.25
60.00 2.56% 1.50 56.50 60.50
SPI
15'983.37
0.47%
ABB N
50.70
2.09%
Accelleron N
45.70
-0.65%
Addex N
0.06
-2.86%
Adecco N
21.68
1.59%
Adval Tech N
73.00
-6.41%
Aevis Victoria N
14.20
0.71%
Airesis N
0.05
1.89%
Alcon N
77.20
0.99%
Allreal N
168.40
0.60%
Also N
229.50
0.44%
ams-OSRAM I
6.40
1.59%
APG SGA N
202.00
0.00%
Arbonia N
11.32
-0.18%
Aryzta N
1.67
0.72%
Ascom N
4.15
-0.24%
Asmallworld N
1.41
2.17%
Autoneum N
125.60
2.11%
Avolta N
39.16
8.42%
Bachem N-B-
56.10
0.36%
Bâloise N
165.40
0.49%
Barry Callebaut N
1'123.00
0.90%
Basilea N
40.30
-2.89%
BB Biotech N
38.20
0.13%
BC Jura N
60.00
2.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:30:19 / 17.01.25 		14.300 8.08% 0.00% 5.93% 11.51% 34.27% 1'787'400.00% 19'413.89%
Kuros Bio N
17:30:19 / 17.01.25 		22.20 8.90% 566.19% -11.55% 10.45% -8.45% 437.53% 1'080.20%
Newron Pharma N
17:30:19 / 17.01.25 		8.890 0.45% 81.62% 0.11% 10.43% 2.18% 21.45% 499.33%
Swissquote N
17:30:19 / 17.01.25 		365.40 2.13% 73.70% 2.35% 8.30% 18.79% 67.61% 117.77%
Mikron N
17:32:29 / 17.01.25 		15.450 0.69% -5.23% 4.39% 10.75% -1.59% 3.00% 102.51%
Ypsomed I
17:30:19 / 17.01.25 		342.00 5.80% 14.36% 0.88% 4.75% -15.66% 15.35% 102.35%
R&S Group Hldg N-A
17:32:34 / 17.01.25 		20.30 10.46% 94.34% 2.27% 10.33% -8.56% 93.33% 100.00%
CPH N
17:30:19 / 17.01.25 		79.60 8.99% 30.64% -0.25% 9.34% 14.37% 27.00% 85.07%
CF Tradition I
17:30:19 / 17.01.25 		191.50 2.44% 60.17% 1.59% 14.33% 25.99% 60.25% 80.14%
EFG N
17:30:19 / 17.01.25 		13.540 1.67% 23.89% 4.15% 6.45% 13.02% 29.45% 77.93%
UBS N
17:39:00 / 17.01.25 		31.13 9.09% 15.90% 4.53% 16.55% 11.70% 24.62% 69.80%
Holcim N
17:30:19 / 17.01.25 		87.22 -2.17% 29.45% -0.52% 1.30% 5.03% 36.88% 64.35%
VZ Holding N
17:30:19 / 17.01.25 		154.00 6.39% 56.01% 2.39% 9.22% 7.99% 57.63% 63.85%
BC Genève N
17:30:19 / 17.01.25 		263.00 3.92% 17.78% -0.75% 3.95% 1.54% 10.50% 62.08%
Sulzer N
17:30:19 / 17.01.25 		141.60 5.65% 61.12% 3.21% 9.77% 4.42% 71.74% 59.82%
ABB N
17:30:19 / 17.01.25 		50.70 1.20% 33.14% 2.94% 3.77% 4.00% 43.71% 51.89%
Burkhalter N
17:30:19 / 17.01.25 		96.60 5.38% 3.45% 1.58% 6.98% 5.81% 6.62% 50.31%
Meier Tobler N
17:30:19 / 17.01.25 		27.95 -0.71% -24.09% -2.44% -2.78% -0.18% -24.66% 50.00%
Burckhardt N
17:30:19 / 17.01.25 		689.00 5.71% 35.11% 2.68% 7.82% 9.54% 44.75% 46.68%
Aryzta N
17:30:19 / 17.01.25 		1.669 4.54% 6.77% 3.92% 8.17% 6.24% 12.24% 46.64%
Swiss Re N
17:30:19 / 17.01.25 		135.85 3.05% 42.98% 3.35% 5.72% 21.57% 38.96% 41.25%
BKW N
17:30:19 / 17.01.25 		157.50 3.20% 3.68% 2.21% 6.85% 0.45% 10.22% 39.89%
Implenia N
17:30:19 / 17.01.25 		30.45 -3.91% -3.28% 0.33% -0.49% -2.72% -3.03% 39.68%
Helvetia N
17:30:19 / 17.01.25 		160.20 6.43% 37.19% 4.43% 10.10% 6.30% 33.06% 36.72%
Cembra N
17:30:19 / 17.01.25 		88.85 7.87% 34.83% 3.55% 9.62% 13.62% 31.05% 35.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 17.01.25 		15'983.37 0.47% 15'991.75
15:30 		15'936.08
11:39 		15'991.75
17.01.25 		15'453.24
03.01.25
ABB N
17:30:19 / 17.01.25 		50.70 2.09% 50.76
17:01 		49.81
09:01 		50.76
17.01.25 		48.34
13.01.25 		2'293'874
Accelleron N
17:30:19 / 17.01.25 		45.70 -0.65% 46.52
09:02 		45.48
14:55 		47.34
07.01.25 		43.86
13.01.25 		174'768
Addex N
16:32:55 / 17.01.25 		0.0612 -2.86% 0.0614
12:13 		0.0610
12:32 		0.0682
03.01.25 		0.0562
03.01.25 		75'160
Adecco N
17:31:05 / 17.01.25 		21.68 1.59% 21.82
09:38 		21.40
09:01 		22.84
06.01.25 		20.32
13.01.25 		725'176
Adval Tech N
14:00:44 / 17.01.25 		73.00 -6.41% 73.00
14:00 		73.00
14:00 		79.50
07.01.25 		71.50
15.01.25 		5
Aevis Victoria N
17:30:19 / 17.01.25 		14.200 0.71% 14.200
17:30 		13.850
12:12 		14.300
03.01.25 		12.900
08.01.25 		509
Airesis N
17:30:19 / 17.01.25 		0.0540 1.89% 0.0560
09:01 		0.0540
17:30 		0.0600
07.01.25 		0.0475
03.01.25 		22'264
Alcon N
17:30:19 / 17.01.25 		77.20 0.99% 77.38
15:15 		76.48
09:01 		77.62
08.01.25 		73.68
15.01.25 		602'064
Allreal N
17:30:19 / 17.01.25 		168.40 0.60% 169.00
13:48 		167.40
09:30 		169.80
15.01.25 		165.00
03.01.25 		23'392
Also N
17:30:19 / 17.01.25 		229.50 0.44% 230.00
16:10 		224.00
13:05 		234.00
06.01.25 		221.00
15.01.25 		4'458
ams-OSRAM I
17:30:19 / 17.01.25 		6.400 1.59% 6.490
09:34 		6.264
13:55 		6.960
06.01.25 		5.948
14.01.25 		342'151
APG SGA N
17:30:19 / 17.01.25 		202.00 0.00% 204.00
14:32 		200.00
09:01 		205.00
09.01.25 		197.00
03.01.25 		889
Arbonia N
17:30:19 / 17.01.25 		11.320 -0.18% 11.460
09:01 		11.100
14:53 		11.600
08.01.25 		10.800
15.01.25 		48'414
Aryzta N
17:30:19 / 17.01.25 		1.669 0.72% 1.686
09:45 		1.653
10:52 		1.697
16.01.25 		1.503
14.01.25 		2'010'588
Ascom N
17:30:19 / 17.01.25 		4.150 -0.24% 4.230
09:01 		4.115
15:51 		4.350
07.01.25 		4.110
15.01.25 		78'234
Asmallworld N
09:01:16 / 17.01.25 		1.410 2.17% 1.410
09:01 		1.410
09:01 		1.470
07.01.25 		1.350
07.01.25 		300
Autoneum N
17:30:19 / 17.01.25 		125.60 2.11% 125.60
17:30 		123.00
14:09 		126.20
16.01.25 		118.60
03.01.25 		5'222
Avolta N
17:30:19 / 17.01.25 		39.16 8.42% 39.60
09:18 		37.66
09:06 		39.60
17.01.25 		35.04
03.01.25 		781'457
Bachem N-B-
17:30:19 / 17.01.25 		56.10 0.36% 56.25
16:21 		55.45
11:04 		60.35
06.01.25 		54.70
16.01.25 		104'821
Bâloise N
17:30:19 / 17.01.25 		165.40 0.49% 166.20
09:03 		164.10
09:01 		169.00
10.01.25 		163.40
14.01.25 		56'353
Barry Callebaut N
17:30:19 / 17.01.25 		1'123.00 0.90% 1'127.00
16:31 		1'104.00
10:53 		1'215.00
03.01.25 		1'074.00
15.01.25 		13'478
Basilea N
17:30:19 / 17.01.25 		40.30 -2.89% 41.60
09:25 		40.25
15:36 		44.15
08.01.25 		39.50
15.01.25 		29'112
BB Biotech N
17:30:19 / 17.01.25 		38.20 0.13% 38.25
09:01 		38.00
09:08 		38.35
16.01.25 		35.30
03.01.25 		37'064
BC Jura N
15:34:12 / 17.01.25 		60.00 2.56% 60.00
15:34 		59.00
14:38 		60.00
17.01.25 		56.50
03.01.25 		251

Handel

Kurs 15'983.37
Vortag 15'908.04
+/-% 0.47%
+/- 75.33
Eröffnung 15'957.17
Tageshoch 15'991.75
Tagestief 15'936.08

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

15'983.37
Intraday
15'936.08
11:39
15'991.75
15:30
15'983.37
YTD
15'453.24
03.01.25
15'991.75
17.01.25
15'983.37
1 Jahr
14'464.83
18.01.24
16'557.98
30.08.24

Performance

Intraday 0.47%
1 Monat 5.16%
3 Monate -1.37%
YTD 3.30%
1 Jahr 10.07%
3 Jahre 0.16%