×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.10.2024 - 12:39:00
- 16'168.22
- 0.00%
- -0.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 12:39:00 / 10.10.24 |
16'168.22 | 0.00% | -0.38 | ||||
|
ABB N 12:40:37 / 10.10.24 |
49.58 | -0.74% | -0.37 | 49.58 | 49.60 | 395'419 | |
|
Accelleron N 12:29:00 / 10.10.24 |
44.68 | -0.49% | -0.22 | 44.62 | 44.66 | 19'709 | |
|
Addex N 12:39:17 / 10.10.24 |
0.0732 | 1.67% | 0.00 | 0.0714 | 0.0732 | 33'048 | |
|
Adecco N 12:40:01 / 10.10.24 |
28.24 | -0.28% | -0.08 | 28.22 | 28.24 | 171'935 | |
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% | 0.00 | 81.00 | 81.50 | 9 | |
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | 0.00% | 0.00 | 13.800 | 14.000 | 101 | |
|
Airesis N 11:40:47 / 10.10.24 |
0.0705 | -35.91% | -0.04 | 0.0720 | 0.0980 | 54'015 | |
|
Alcon N 12:40:54 / 10.10.24 |
82.72 | 0.12% | 0.10 | 82.70 | 82.74 | 54'582 | |
|
Allreal N 12:26:05 / 10.10.24 |
157.80 | -0.25% | -0.40 | 157.60 | 158.00 | 6'803 | |
|
Also N 12:37:31 / 10.10.24 |
261.50 | -0.38% | -1.00 | 261.50 | 262.50 | 529 | |
|
ams-OSRAM I 12:38:15 / 10.10.24 |
10.465 | 0.77% | 0.08 | 10.450 | 10.480 | 70'835 | |
|
APG SGA N 17:30:04 / 09.10.24 |
196.50 | 0.00% | 0.00 | 196.00 | 197.50 | ||
|
Arbonia N 10:12:41 / 10.10.24 |
12.840 | 0.47% | 0.06 | 12.800 | 12.840 | 2'353 | |
|
Arundel N 16:30:07 / 09.10.24 |
0.1200 | 0.00% | 0.00 | 0.0800 | 0.1150 | ||
|
Aryzta N 12:38:57 / 10.10.24 |
1.639 | -0.30% | -0.01 | 1.638 | 1.640 | 171'496 | |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% | -0.09 | 5.240 | 5.310 | 10'461 | |
|
Asmallworld N 17:30:04 / 09.10.24 |
1.420 | 0.00% | 0.00 | 1.420 | 1.440 | ||
|
Autoneum N 11:56:23 / 10.10.24 |
117.80 | 0.51% | 0.60 | 117.80 | 118.40 | 130 | |
|
Avolta N 12:38:55 / 10.10.24 |
34.56 | 0.47% | 0.16 | 34.54 | 34.58 | 19'996 | |
|
Bachem N-B- 12:35:45 / 10.10.24 |
66.45 | -0.60% | -0.40 | 66.40 | 66.50 | 8'164 | |
|
Bâloise N 12:10:46 / 10.10.24 |
175.60 | 0.40% | 0.70 | 175.40 | 175.60 | 11'767 | |
|
Barry Callebaut N 12:37:15 / 10.10.24 |
1'512.00 | -0.33% | -5.00 | 1'511.00 | 1'513.00 | 768 | |
|
Basilea N 12:03:21 / 10.10.24 |
44.70 | 0.56% | 0.25 | 44.60 | 44.70 | 15'980 | |
|
BB Biotech N 12:33:52 / 10.10.24 |
36.35 | 0.69% | 0.25 | 36.20 | 36.30 | 7'852 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 11:55:38 / 10.10.24 |
8.800 | 0.00% | 0.00% | 2.33% | 37.07% | 48.15% | 1'099'900.00% | 11'438.46% |
|
Kuros Bio N 12:35:35 / 10.10.24 |
17.720 | 450.14% | 1'206.12% | 1.14% | -9.31% | 37.36% | 620.33% | 700.00% |
|
Newron Pharma N 11:56:57 / 10.10.24 |
7.300 | 48.48% | 374.19% | -7.59% | -8.64% | -10.10% | 37.74% | 267.50% |
|
Ypsomed I 12:03:52 / 10.10.24 |
410.00 | 35.97% | 144.08% | -2.15% | -3.42% | 5.26% | 61.42% | 177.00% |
|
Mikron N 12:13:47 / 10.10.24 |
16.200 | 9.15% | 89.77% | -7.43% | -11.23% | -17.56% | 18.25% | 108.75% |
|
Holcim N 12:40:06 / 10.10.24 |
83.54 | 26.96% | 75.06% | 2.40% | 4.53% | 0.43% | 43.34% | 86.43% |
|
Swissquote N 12:30:04 / 10.10.24 |
299.20 | 48.00% | 126.82% | -0.80% | 4.32% | 9.76% | 79.48% | 80.67% |
|
UBS N 12:40:30 / 10.10.24 |
27.10 | 3.72% | 57.34% | 3.47% | 9.81% | -0.95% | 19.96% | 74.08% |
|
EFG N 12:36:01 / 10.10.24 |
11.640 | 9.26% | 33.64% | 0.34% | 2.11% | -12.61% | 8.79% | 70.27% |
|
ABB N 12:40:37 / 10.10.24 |
49.58 | 33.91% | 78.01% | 1.22% | 5.80% | 2.65% | 48.31% | 68.81% |
|
Sulzer N 12:31:32 / 10.10.24 |
142.00 | 65.77% | 97.78% | 3.20% | 12.88% | 5.34% | 65.60% | 64.53% |
|
Implenia N 11:16:43 / 10.10.24 |
31.70 | 3.93% | -16.69% | -1.55% | 4.97% | -1.55% | 12.61% | 59.54% |
|
BC Genève N 12:07:33 / 10.10.24 |
260.00 | 14.67% | 43.73% | 1.56% | 0.39% | -10.03% | 15.56% | 57.32% |
|
Burckhardt N 12:34:42 / 10.10.24 |
614.00 | 21.30% | 11.62% | 2.85% | 5.86% | 0.66% | 21.58% | 57.09% |
|
Meier Tobler N 12:24:41 / 10.10.24 |
27.70 | -24.90% | -32.32% | 7.36% | 13.76% | -13.44% | -30.66% | 55.46% |
|
VZ Holding N 12:15:13 / 10.10.24 |
135.60 | 37.88% | 88.58% | 1.65% | 7.28% | 16.49% | 48.36% | 50.95% |
|
Swiss Life N 12:39:06 / 10.10.24 |
705.80 | 20.79% | 47.94% | 1.64% | 1.18% | 5.12% | 21.19% | 46.71% |
|
Helvetia N 12:27:46 / 10.10.24 |
150.00 | 28.47% | 38.13% | 1.69% | 10.95% | 15.92% | 23.46% | 43.31% |
|
CF Tradition I 12:27:24 / 10.10.24 |
157.50 | 33.90% | 52.71% | 0.96% | 5.00% | 8.62% | 36.36% | 43.19% |
|
Swiss Re N 12:40:38 / 10.10.24 |
115.80 | 19.02% | 30.15% | 1.67% | 0.52% | 6.73% | 18.94% | 39.47% |
|
Siegfried N 12:32:25 / 10.10.24 |
1'142.00 | 35.05% | 90.09% | -2.23% | 0.88% | 14.89% | 49.99% | 38.97% |
|
BKW N 12:35:45 / 10.10.24 |
150.50 | 0.60% | 18.89% | -0.40% | -2.27% | -0.79% | -4.44% | 37.98% |
|
Burkhalter N 12:25:59 / 10.10.24 |
91.80 | -2.27% | 18.28% | 3.49% | 4.91% | 3.73% | 5.76% | 37.07% |
|
CPH N 11:33:13 / 10.10.24 |
72.00 | 13.00% | 23.15% | 1.12% | 11.80% | 6.51% | 22.48% | 36.83% |
|
Novartis N 12:40:34 / 10.10.24 |
99.36 | 16.97% | 25.30% | 1.94% | 0.93% | 4.49% | 11.58% | 36.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 12:39:00 / 10.10.24 |
16'168.22 | 0.00% |
16'191.06 09:21 |
16'142.47 09:45 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
ABB N 12:40:37 / 10.10.24 |
49.58 | -0.74% |
49.84 09:01 |
49.38 11:28 |
52.46 15.07.24 |
35.15 19.01.24 |
395'419 |
|
Accelleron N 12:29:00 / 10.10.24 |
44.68 | -0.49% |
45.00 09:04 |
44.52 09:44 |
45.68 08.10.24 |
25.76 03.01.24 |
19'709 |
|
Addex N 12:39:17 / 10.10.24 |
0.0732 | 1.67% |
0.0732 11:35 |
0.0720 09:01 |
0.2600 09.04.24 |
0.0450 03.01.24 |
33'048 |
|
Adecco N 12:40:01 / 10.10.24 |
28.24 | -0.28% |
28.26 12:35 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
171'935 |
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% |
81.00 11:17 |
81.00 11:17 |
112.00 09.02.24 |
80.00 09.10.24 |
9 |
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | 0.00% |
14.000 09:01 |
14.000 09:01 |
17.000 29.01.24 |
12.800 24.09.24 |
101 |
|
Airesis N 11:40:47 / 10.10.24 |
0.0705 | -35.91% |
0.1000 09:01 |
0.0705 10:56 |
0.6000 03.01.24 |
0.0705 10.10.24 |
54'015 |
|
Alcon N 12:40:54 / 10.10.24 |
82.72 | 0.12% |
83.34 09:06 |
82.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
54'582 |
|
Allreal N 12:26:05 / 10.10.24 |
157.80 | -0.25% |
158.60 09:08 |
157.40 11:02 |
162.80 04.10.24 |
147.00 08.01.24 |
6'803 |
|
Also N 12:37:31 / 10.10.24 |
261.50 | -0.38% |
263.00 09:01 |
261.00 10:58 |
282.00 05.07.24 |
220.50 25.04.24 |
529 |
|
ams-OSRAM I 12:38:15 / 10.10.24 |
10.465 | 0.77% |
10.520 12:10 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
70'835 |
|
APG SGA N 17:30:04 / 09.10.24 |
196.50 | 0.00% |
226.00 29.04.24 |
178.50 04.01.24 |
502 | ||
|
Arbonia N 10:12:41 / 10.10.24 |
12.840 | 0.47% |
12.880 09:02 |
12.760 09:42 |
13.520 27.05.24 |
8.600 05.01.24 |
2'353 |
|
Arundel N 16:30:07 / 09.10.24 |
0.1200 | 0.00% |
0.2700 05.06.24 |
0.0800 07.08.24 |
109'232 | ||
|
Aryzta N 12:38:57 / 10.10.24 |
1.639 | -0.30% |
1.644 09:01 |
1.633 09:18 |
1.833 28.05.24 |
1.398 06.03.24 |
171'496 |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% |
5.330 09:01 |
5.180 10:12 |
8.700 17.04.24 |
5.000 08.10.24 |
10'461 |
|
Asmallworld N 17:30:04 / 09.10.24 |
1.420 | 0.00% |
1.880 03.01.24 |
1.250 18.07.24 |
333 | ||
|
Autoneum N 11:56:23 / 10.10.24 |
117.80 | 0.51% |
118.00 11:00 |
116.80 09:01 |
166.60 02.04.24 |
112.00 17.09.24 |
130 |
|
Avolta N 12:38:55 / 10.10.24 |
34.56 | 0.47% |
34.62 11:46 |
34.34 09:54 |
39.20 14.05.24 |
30.10 05.08.24 |
19'996 |
|
Bachem N-B- 12:35:45 / 10.10.24 |
66.45 | -0.60% |
66.95 09:01 |
66.05 11:28 |
91.65 21.05.24 |
53.95 25.01.24 |
8'164 |
|
Bâloise N 12:10:46 / 10.10.24 |
175.60 | 0.40% |
176.20 09:10 |
175.00 11:38 |
176.40 04.10.24 |
128.80 10.01.24 |
11'767 |
|
Barry Callebaut N 12:37:15 / 10.10.24 |
1'512.00 | -0.33% |
1'528.00 09:31 |
1'512.00 11:19 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
768 |
|
Basilea N 12:03:21 / 10.10.24 |
44.70 | 0.56% |
44.75 10:25 |
44.20 09:23 |
47.95 25.09.24 |
32.00 17.01.24 |
15'980 |
|
BB Biotech N 12:33:52 / 10.10.24 |
36.35 | 0.69% |
36.35 10:10 |
36.10 11:57 |
49.80 23.02.24 |
35.45 02.10.24 |
7'852 |