×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2025 - 17:40:00
- 16'676.24
- -0.27%
- -44.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 13.05.25 |
16'676.24 | -0.27% | -44.77 | ||||
|
ABB N 17:31:28 / 13.05.25 |
47.16 | 1.14% | 0.53 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:34:12 / 13.05.25 |
48.36 | 1.34% | 0.64 | 48.36 | 0.0000 | ||
|
Addex N 15:47:50 / 13.05.25 |
0.0568 | -4.70% | 0.00 | 0.0568 | 0.0000 | ||
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 0.00% | 0.00 | 24.80 | 24.42 | ||
|
Adval Tech N 15:29:29 / 13.05.25 |
51.00 | -1.92% | -1.00 | 51.00 | 61.50 | ||
|
Aevis Victoria N 17:31:28 / 13.05.25 |
13.450 | 0.75% | 0.10 | 13.350 | 13.500 | ||
|
Airesis N 15:28:54 / 13.05.25 |
0.0750 | -11.76% | -0.01 | 0.0750 | 0.0875 | ||
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% | -0.86 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:28 / 13.05.25 |
180.20 | -0.99% | -1.80 | 180.00 | 180.20 | ||
|
Also N 17:31:28 / 13.05.25 |
271.00 | 0.74% | 2.00 | 270.00 | 273.00 | ||
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 1.80% | 0.15 | 0.0000 | 8.200 | ||
|
APG SGA N 17:31:28 / 13.05.25 |
228.00 | 0.88% | 2.00 | 224.00 | 227.00 | ||
|
Arbonia N 17:31:28 / 13.05.25 |
6.240 | 0.65% | 0.04 | 0.0000 | 6.300 | ||
|
ARYZTA N 17:31:28 / 13.05.25 |
81.25 | 0.49% | 0.40 | 80.95 | 81.25 | ||
|
Ascom N 17:31:28 / 13.05.25 |
3.355 | 0.75% | 0.03 | 3.350 | 3.360 | ||
|
Asmallworld N 17:30:25 / 12.05.25 |
1.110 | 0.00% | 0.00 | 1.130 | 1.170 | ||
|
Autoneum N 17:31:28 / 13.05.25 |
143.20 | 4.68% | 6.40 | 142.00 | 142.40 | ||
|
Avolta N 17:31:28 / 13.05.25 |
44.88 | 1.54% | 0.68 | 44.84 | 44.00 | ||
|
Bachem N-B- 17:31:28 / 13.05.25 |
52.85 | 0.76% | 0.40 | 52.50 | 0.0000 | ||
|
Bâloise N 17:32:28 / 13.05.25 |
186.50 | -0.96% | -1.80 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% | 11.00 | 0.0000 | 797.00 | ||
|
Basilea N 17:31:28 / 13.05.25 |
43.60 | -1.58% | -0.70 | 43.55 | 43.75 | ||
|
BB Biotech N 17:31:28 / 13.05.25 |
28.80 | -1.37% | -0.40 | 30.00 | 28.85 | ||
|
BC Jura N 11:14:29 / 12.05.25 |
59.50 | 0.00% | 0.00 | 59.50 | 61.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 17:31:28 / 13.05.25 |
15.220 | -30.06% | -70.13% | 41.19% | 18.17% | -21.30% | -60.16% | -81.93% |
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 35.61% | -61.92% | 19.90% | 33.58% | -15.53% | -39.05% | -86.33% |
|
WISeKey N 16:26:24 / 13.05.25 |
8.750 | -57.55% | 171.67% | 19.86% | 36.51% | -17.45% | 153.62% | -43.79% |
|
Montana Aero N 17:31:28 / 13.05.25 |
20.15 | 37.43% | 11.44% | 16.21% | 32.57% | 19.09% | 4.08% | 26.15% |
|
Sensirion N 17:31:28 / 13.05.25 |
73.90 | 30.32% | -13.43% | 16.01% | 20.36% | 12.82% | 6.95% | -31.24% |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 9.48% | -40.68% | 15.69% | 10.07% | 9.97% | -30.93% | -29.17% |
|
Comet N 17:31:28 / 13.05.25 |
242.40 | -4.55% | -10.56% | 14.99% | 13.06% | -12.81% | -21.30% | 28.49% |
|
Logitech N 17:31:28 / 13.05.25 |
72.76 | -3.78% | -9.48% | 14.69% | 21.96% | -22.71% | -9.61% | 23.12% |
|
Kardex N 17:31:28 / 13.05.25 |
242.50 | -13.31% | 7.57% | 14.12% | 16.31% | -16.09% | -1.02% | 40.08% |
|
R&S Group Hldg N-A 17:31:28 / 13.05.25 |
23.10 | 21.45% | 113.68% | 14.07% | 17.02% | 29.05% | 103.52% | 139.68% |
|
INFICON HLDG N 17:31:28 / 13.05.25 |
100.40 | -5.60% | -18.91% | 13.96% | 19.81% | -13.60% | -26.72% | 20.59% |
|
Rieter N 17:31:28 / 13.05.25 |
81.70 | -7.42% | -12.76% | 13.95% | 24.54% | -8.31% | -37.82% | -37.32% |
|
U-Blox N 17:31:28 / 13.05.25 |
93.30 | 24.93% | -8.71% | 13.50% | 32.91% | 33.48% | 1.08% | 14.71% |
|
VAT N 17:31:28 / 13.05.25 |
329.60 | -6.30% | -23.80% | 12.72% | 12.11% | -7.91% | -28.21% | 17.91% |
|
Autoneum N 17:31:28 / 13.05.25 |
143.20 | 14.38% | 0.29% | 12.58% | 28.78% | 10.49% | -5.67% | 24.24% |
|
Straumann N 17:35:10 / 13.05.25 |
114.15 | -2.19% | -17.59% | 12.30% | 16.24% | -11.20% | -4.88% | 0.81% |
|
Zwahlen I 17:31:16 / 09.05.25 |
159.00 | 37.07% | 1.27% | 10.42% | -0.63% | 19.55% | 11.19% | -18.04% |
|
Cosmo Pharma N 17:31:28 / 13.05.25 |
53.10 | -20.57% | -0.59% | 9.82% | 9.94% | -20.15% | -26.25% | -1.94% |
|
Leonteq N 17:31:28 / 13.05.25 |
17.760 | -13.88% | -50.51% | 9.63% | 14.14% | -12.94% | -34.34% | -70.94% |
|
Lastminute.com N 17:31:28 / 13.05.25 |
13.850 | -21.18% | -45.06% | 9.49% | 7.36% | -7.91% | -37.05% | -62.79% |
|
Phoenix Mecano N 17:31:28 / 13.05.25 |
464.00 | 6.82% | 4.61% | 9.18% | 10.74% | 13.73% | -10.77% | 17.31% |
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | -34.63% | -44.54% | 8.94% | 4.72% | -23.64% | -49.97% | -64.52% |
|
Bystronic N 17:31:28 / 13.05.25 |
282.50 | -11.61% | -42.50% | 8.86% | 15.31% | -11.30% | -36.16% | -64.69% |
|
Georg Fischer N 17:31:28 / 13.05.25 |
65.90 | -5.90% | 5.73% | 8.84% | 10.48% | -8.22% | -4.42% | 30.56% |
|
Interroll N 17:31:28 / 13.05.25 |
2'020.00 | -3.11% | -27.64% | 8.72% | 10.38% | -12.74% | -31.29% | -30.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 13.05.25 |
16'676.24 | -0.27% |
16'795.40 09:21 |
16'653.51 17:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
ABB N 17:31:28 / 13.05.25 |
47.16 | 1.14% |
47.22 09:34 |
46.40 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
2'404'424 |
|
Accelleron N 17:34:12 / 13.05.25 |
48.36 | 1.34% |
48.50 16:17 |
47.76 09:05 |
48.50 13.05.25 |
30.00 07.04.25 |
153'636 |
|
Addex N 15:47:50 / 13.05.25 |
0.0568 | -4.70% |
0.0610 11:03 |
0.0552 15:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
347'062 |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 0.00% |
24.70 12:28 |
24.22 10:57 |
29.72 18.03.25 |
19.670 09.04.25 |
914'182 |
|
Adval Tech N 15:29:29 / 13.05.25 |
51.00 | -1.92% |
52.00 12:52 |
51.00 14:05 |
79.50 07.01.25 |
51.00 13.05.25 |
114 |
|
Aevis Victoria N 17:31:28 / 13.05.25 |
13.450 | 0.75% |
13.500 09:22 |
13.350 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
1'645 |
|
Airesis N 15:28:54 / 13.05.25 |
0.0750 | -11.76% |
0.0800 09:23 |
0.0750 15:28 |
0.1980 19.03.25 |
0.0475 03.01.25 |
34'808 |
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% |
80.24 11:28 |
78.98 16:42 |
87.00 26.02.25 |
67.34 07.04.25 |
893'615 |
|
Allreal N 17:31:28 / 13.05.25 |
180.20 | -0.99% |
181.60 09:00 |
179.80 17:17 |
186.20 22.04.25 |
165.00 03.01.25 |
27'460 |
|
Also N 17:31:28 / 13.05.25 |
271.00 | 0.74% |
272.00 16:51 |
267.50 09:08 |
281.50 03.03.25 |
196.40 07.04.25 |
8'355 |
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 1.80% |
8.250 09:18 |
8.000 10:26 |
10.600 24.02.25 |
4.940 09.04.25 |
433'253 |
|
APG SGA N 17:31:28 / 13.05.25 |
228.00 | 0.88% |
228.00 13:52 |
223.00 09:57 |
236.00 25.04.25 |
188.50 07.04.25 |
1'269 |
|
Arbonia N 17:31:28 / 13.05.25 |
6.240 | 0.65% |
6.280 11:55 |
6.180 09:00 |
8.596 19.02.25 |
5.241 07.04.25 |
202'475 |
|
ARYZTA N 17:31:28 / 13.05.25 |
81.25 | 0.49% |
81.50 15:14 |
80.55 09:00 |
85.50 07.05.25 |
60.12 14.01.25 |
27'664 |
|
Ascom N 17:31:28 / 13.05.25 |
3.355 | 0.75% |
3.380 09:28 |
3.325 13:13 |
4.350 07.01.25 |
2.815 07.04.25 |
26'134 |
|
Asmallworld N 17:30:25 / 12.05.25 |
1.110 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
3'178 | ||
|
Autoneum N 17:31:28 / 13.05.25 |
143.20 | 4.68% |
143.20 17:31 |
137.20 10:06 |
143.20 13.05.25 |
95.10 07.04.25 |
14'288 |
|
Avolta N 17:31:28 / 13.05.25 |
44.88 | 1.54% |
45.16 12:31 |
44.16 09:01 |
45.16 13.05.25 |
27.50 07.04.25 |
319'672 |
|
Bachem N-B- 17:31:28 / 13.05.25 |
52.85 | 0.76% |
52.85 17:31 |
52.10 12:17 |
61.25 28.01.25 |
43.34 07.04.25 |
87'407 |
|
Bâloise N 17:32:28 / 13.05.25 |
186.50 | -0.96% |
187.80 10:59 |
185.10 15:09 |
196.40 24.04.25 |
160.20 07.04.25 |
90'429 |
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% |
803.00 14:50 |
786.50 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
17'275 |
|
Basilea N 17:31:28 / 13.05.25 |
43.60 | -1.58% |
45.00 09:19 |
43.15 15:45 |
48.75 19.03.25 |
37.50 07.04.25 |
65'942 |
|
BB Biotech N 17:31:28 / 13.05.25 |
28.80 | -1.37% |
29.45 09:48 |
28.60 16:33 |
40.85 31.01.25 |
24.35 07.04.25 |
57'022 |
|
BC Jura N 11:14:29 / 12.05.25 |
59.50 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
6 |