×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 01.03.24
14'938.20 0.54% 80.49
ABB N
17:30:06 / 01.03.24
40.74 0.05% 0.02 40.64 0.0000
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 0.24 30.00 0.0000
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.00 0.0640 0.0660
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% -0.26 0.0000 35.17
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% -2.00 98.00 100.00
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 0.10 16.000 16.100
Airesis N
17:30:06 / 01.03.24
0.4720 -0.42% 0.00 0.4720 0.5150
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 0.94 0.0000 0.0000
Allreal N
17:30:06 / 01.03.24
152.20 0.13% 0.20 151.40 151.80
Also N
17:30:06 / 01.03.24
233.00 0.65% 1.50 235.50 234.00
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 0.08 0.0000 14.480
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% -0.03 0.0000 1.330
APG SGA N
17:30:06 / 01.03.24
214.00 1.42% 3.00 0.0000 213.00
Arbonia N
17:30:06 / 01.03.24
11.820 -2.80% -0.34 11.860 11.900
Arundel N
09:06:04 / 01.03.24
0.1500 -21.05% -0.04 0.1540 0.1900
Aryzta N
17:30:06 / 01.03.24
1.570 0.38% 0.01 1.570 1.575
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 0.07 7.300 7.420
Asmallworld N
16:30:04 / 01.03.24
1.560 0.00% 0.00 1.560 1.570
Autoneum N
17:30:08 / 01.03.24
130.40 1.09% 1.40 129.40 130.00
Avolta N
17:30:06 / 01.03.24
34.97 1.10% 0.38 34.00 35.00
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 0.15 70.05 71.50
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 0.30 142.90 143.00
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 0.72% 9.00 1'270.00 1'257.00
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 0.00 35.05 35.15
SPI
14'938.20
0.54%
40.74
0.05%
30.04
0.81%
0.07
3.83%
35.17
-0.73%
98.00
-2.00%
16.10
0.63%
0.47
-0.42%
76.12
1.25%
152.20
0.13%
233.00
0.65%
14.46
0.56%
1.32
-1.86%
214.00
1.42%
11.82
-2.80%
0.15
-21.05%
1.57
0.38%
7.45
0.95%
1.56
0.00%
130.40
1.09%
34.97
1.10%
70.15
0.21%
142.90
0.21%
1'251.00
0.72%
35.15
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kudelski I
17:30:06 / 01.03.24
1.445 20.25% -38.61% 15.60% 18.44% 16.53% -34.32% -68.61%
IVF Hartmann N
17:30:06 / 01.03.24
126.00 16.96% 9.62% 14.55% 13.51% 14.55% 9.09% -27.62%
Arbonia N
17:30:06 / 01.03.24
11.820 26.27% -5.88% 14.31% 17.96% 42.41% -0.51% -20.31%
Sulzer N
17:30:06 / 01.03.24
104.40 20.37% 43.61% 8.81% 21.61% 21.89% 25.03% 51.20%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Feintool N
17:30:06 / 01.03.24
19.100 4.74% -5.71% 6.70% 8.40% 2.80% -20.42% -53.22%
Holcim N
17:30:07 / 01.03.24
73.50 9.21% 50.58% 6.03% 12.15% 12.35% 24.03% 43.74%
APG SGA N
17:30:06 / 01.03.24
214.00 15.30% 31.46% 5.94% 15.68% 22.29% 20.90% 11.76%
Starrag Group N
17:30:06 / 01.03.24
48.40 -7.26% -9.80% 5.68% 5.22% -5.10% -10.37% 13.30%
Zug Estates N
17:30:06 / 01.03.24
1'890.00 12.46% 1.98% 5.59% 12.84% 20.38% 9.88% -5.50%
Romande Energie N
17:30:42 / 01.03.24
54.00 -4.00% 0.00% 5.06% 1.50% 0.00% 18.94% 5.18%
Phoenix Mecano N
17:30:06 / 01.03.24
464.00 6.91% 41.03% 4.98% 1.98% 6.91% 21.15% -0.64%
SHL Telemedicine N
17:30:06 / 01.03.24
5.400 -22.30% -63.51% 4.85% -2.70% -26.03% -58.14% -52.63%
Aevis Victoria N
17:30:06 / 01.03.24
16.100 -5.33% -8.57% 4.55% -3.01% -7.74% -10.56% 33.33%
Landis+Gyr N
17:30:22 / 01.03.24
69.45 -9.28% 5.67% 4.44% -3.00% -7.83% -4.07% 9.27%
Emmi N
17:30:08 / 01.03.24
912.00 -1.21% 14.94% 4.23% 1.22% -0.65% 2.59% 0.00%
Burckhardt N
17:30:06 / 01.03.24
528.00 3.75% -4.54% 4.14% 8.20% 6.67% -6.71% 57.96%
Richemont N
17:30:06 / 01.03.24
143.15 21.47% 17.26% 4.03% 11.31% 23.67% -1.41% 60.54%
Temenos N
17:31:43 / 01.03.24
66.78 -15.24% 30.67% 3.89% -24.95% -13.07% -6.99% -45.99%
Ina Invest N
17:30:06 / 01.03.24
17.500 0.29% -11.17% 3.55% 2.94% -2.23% -7.65% -9.79%
Metall Zug N
17:30:06 / 01.03.24
1'460.00 -6.56% -25.97% 3.55% 2.46% 6.18% -28.43% -13.64%
EFG N
17:30:06 / 01.03.24
12.600 17.22% 43.37% 3.45% 12.10% 19.77% 39.23% 93.58%
Komax N
17:30:06 / 01.03.24
164.80 -18.00% -36.16% 3.39% 0.24% -13.99% -44.79% -30.16%
Rieter N
17:30:06 / 01.03.24
92.50 4.11% -10.67% 3.24% 2.44% 0.54% -15.60% -13.94%
UBS N
17:34:14 / 01.03.24
25.50 -3.41% 46.53% 3.16% -1.09% 1.96% 23.31% 78.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 01.03.24
14'938.20 0.54% 14'967.36
15:27
14'881.67
11:24
15'005.61
26.02.24
14'455.60
17.01.24
ABB N
17:30:06 / 01.03.24
40.74 0.05% 41.10
09:05
40.65
11:29
41.10
01.03.24
35.15
19.01.24
2'078'497
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 30.16
15:29
29.66
09:41
30.16
01.03.24
25.76
03.01.24
131'330
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.0662
15:44
0.0512
12:23
0.1050
29.01.24
0.0450
03.01.24
844'182
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% 36.05
09:11
35.13
17:16
41.53
03.01.24
35.08
29.02.24
695'247
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% 98.00
17:32
98.00
17:32
112.00
09.02.24
98.00
16.01.24
4
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 16.100
17:12
16.000
09:00
17.000
29.01.24
15.000
23.02.24
2'248
Airesis N
17:30:06 / 01.03.24
0.4720 -0.42% 0.4720
17:30
0.4720
17:30
0.6000
03.01.24
0.4720
28.02.24
375
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 76.30
17:12
74.76
09:00
76.30
01.03.24
62.24
03.01.24
784'599
Allreal N
17:30:06 / 01.03.24
152.20 0.13% 153.60
09:47
151.40
13:59
155.80
16.02.24
147.00
08.01.24
16'561
Also N
17:30:06 / 01.03.24
233.00 0.65% 235.00
09:10
230.50
11:33
274.00
12.02.24
224.50
20.02.24
12'996
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 14.460
14:01
14.300
15:07
16.100
16.02.24
7.420
07.02.24
31'886
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% 1.357
09:00
1.229
11:14
2.373
24.01.24
1.207
29.02.24
18'652'870
APG SGA N
17:30:06 / 01.03.24
214.00 1.42% 215.00
09:00
209.00
15:45
215.00
01.03.24
178.50
04.01.24
1'391
Arbonia N
17:30:06 / 01.03.24
11.820 -2.80% 12.160
09:10
11.820
14:41
12.400
29.02.24
8.600
05.01.24
267'976
Arundel N
09:06:04 / 01.03.24
0.1500 -21.05% 0.1500
09:06
0.1500
09:06
0.2020
14.02.24
0.1020
04.01.24
608
Aryzta N
17:30:06 / 01.03.24
1.570 0.38% 1.577
17:16
1.534
14:40
1.612
08.02.24
1.480
19.01.24
2'333'861
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 7.450
09:00
7.300
11:42
8.300
03.01.24
7.000
05.02.24
60'749
Asmallworld N
16:30:04 / 01.03.24
1.560 0.00% 1.580
09:30
1.560
16:30
1.880
03.01.24
1.360
13.02.24
2'689
Autoneum N
17:30:08 / 01.03.24
130.40 1.09% 130.60
09:13
128.20
15:04
137.20
03.01.24
114.80
16.01.24
3'098
Avolta N
17:30:06 / 01.03.24
34.97 1.10% 35.34
10:42
34.64
16:07
36.41
22.02.24
30.40
17.01.24
160'883
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 70.45
09:05
68.20
11:57
71.50
29.02.24
53.95
25.01.24
78'082
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 143.60
13:32
142.60
15:55
144.80
21.02.24
128.80
10.01.24
53'988
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 0.72% 1'262.00
12:15
1'243.00
09:06
1'426.00
03.01.24
1'215.00
28.02.24
7'435
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 35.35
13:21
34.75
16:01
38.50
13.02.24
32.00
17.01.24
26'702

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%