×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.06.2025 - 17:40:00
- 16'769.11
- -1.40%
- -237.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 13.06.25 |
16'769.11 | -1.40% | -237.84 | ||||
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% | -0.07 | 47.62 | 0.0000 | ||
|
Accelleron N 17:31:20 / 13.06.25 |
53.30 | 0.76% | 0.40 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:20 / 13.06.25 |
0.0614 | 1.66% | 0.00 | 0.0580 | 0.0612 | ||
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | -2.18% | -0.52 | 23.24 | 23.28 | ||
|
Adval Tech N 17:33:36 / 13.06.25 |
53.00 | 3.92% | 2.00 | 51.00 | 53.00 | ||
|
Aevis Victoria N 17:31:20 / 13.06.25 |
13.500 | 0.37% | 0.05 | 13.450 | 13.500 | ||
|
Airesis N 15:58:52 / 13.06.25 |
0.0700 | -1.41% | 0.00 | 0.0640 | 0.0745 | ||
|
Alcon N 17:36:52 / 13.06.25 |
70.90 | -2.34% | -1.70 | 0.0000 | 70.96 | ||
|
Allreal N 17:31:20 / 13.06.25 |
185.00 | -0.75% | -1.40 | 185.00 | 185.40 | ||
|
Also N 17:31:20 / 13.06.25 |
263.50 | -0.94% | -2.50 | 263.00 | 267.00 | ||
|
ams-OSRAM I 17:36:08 / 13.06.25 |
8.590 | -4.02% | -0.36 | 8.500 | 8.555 | ||
|
APG SGA N 17:31:20 / 13.06.25 |
244.00 | 0.83% | 2.00 | 242.00 | 244.00 | ||
|
Arbonia N 17:31:20 / 13.06.25 |
5.590 | -2.10% | -0.12 | 5.590 | 5.610 | ||
|
ARYZTA N 17:31:20 / 13.06.25 |
84.40 | -1.06% | -0.90 | 84.25 | 84.35 | ||
|
Ascom N 17:31:20 / 13.06.25 |
3.555 | -2.47% | -0.09 | 3.555 | 3.480 | ||
|
Asmallworld N 17:31:20 / 13.06.25 |
1.160 | 0.00% | 0.00 | 1.160 | 1.180 | ||
|
Autoneum N 17:31:20 / 13.06.25 |
143.60 | -1.64% | -2.40 | 143.40 | 144.00 | ||
|
Avolta N 17:31:20 / 13.06.25 |
42.68 | -2.60% | -1.14 | 42.68 | 42.74 | ||
|
Bachem N-B- 17:32:17 / 13.06.25 |
54.25 | -0.64% | -0.35 | 54.00 | 54.10 | ||
|
Bâloise N 17:35:32 / 13.06.25 |
185.40 | -1.75% | -3.30 | 185.70 | 185.90 | ||
|
Barry Callebaut N 17:31:20 / 13.06.25 |
876.50 | 0.86% | 7.50 | 874.00 | 0.0000 | ||
|
Basilea N 17:31:20 / 13.06.25 |
51.10 | -0.39% | -0.20 | 50.90 | 51.10 | ||
|
BB Biotech N 17:31:20 / 13.06.25 |
30.10 | -0.99% | -0.30 | 30.15 | 30.30 | ||
|
BC Jura N 17:31:20 / 13.06.25 |
57.00 | -1.72% | -1.00 | 56.50 | 57.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zwahlen I 12:49:31 / 13.06.25 |
168.00 | 55.17% | 14.65% | 5.66% | 0.00% | 0.00% | 12.00% | 0.00% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | -47.48% | -47.11% | -86.65% | -99.33% |
|
Airesis N 15:58:52 / 13.06.25 |
0.0700 | 47.92% | -88.91% | 7.69% | -4.11% | -45.31% | 0.00% | -87.97% |
|
Orior N 17:31:20 / 13.06.25 |
12.220 | -69.42% | -82.52% | -8.26% | -23.63% | -38.59% | -79.18% | -83.72% |
|
Bellevue N 17:31:20 / 13.06.25 |
7.260 | -33.51% | -69.47% | -3.46% | -14.39% | -31.83% | -57.54% | -78.35% |
|
Barry Callebaut N 17:31:20 / 13.06.25 |
876.50 | -27.82% | -38.76% | 3.12% | 17.57% | -27.86% | -43.56% | -58.93% |
|
Pierer Mobility 17:31:20 / 13.06.25 |
14.000 | -23.72% | -67.42% | -15.56% | -15.15% | -27.46% | -57.96% | -79.89% |
|
Varia US Prop N 17:31:20 / 13.06.25 |
19.050 | -37.24% | -52.11% | 18.32% | -6.16% | -23.80% | -43.97% | -63.23% |
|
Arbonia N 17:31:20 / 13.06.25 |
5.590 | -22.05% | -9.50% | -1.93% | -6.21% | -23.41% | -34.27% | -39.14% |
|
Partners N 17:31:20 / 13.06.25 |
1'014.50 | -14.59% | -13.40% | -6.06% | -14.21% | -23.29% | -12.13% | 11.19% |
|
Adval Tech N 17:33:36 / 13.06.25 |
53.00 | -35.85% | -54.46% | 6.00% | -3.64% | -23.19% | -45.36% | -62.22% |
|
DocMorris N 17:31:20 / 13.06.25 |
6.995 | -48.67% | -86.09% | -8.02% | -32.80% | -20.55% | -75.70% | -85.36% |
|
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -5.52% | -29.44% | -5.81% | -3.95% | -20.34% | -28.65% | -26.83% |
|
Santhera Pharm Hl N 17:31:20 / 13.06.25 |
12.200 | -8.10% | 29.46% | -11.98% | -5.13% | -18.45% | 25.77% | 19.81% |
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -16.39% | -39.65% | -2.65% | -8.93% | -16.34% | -27.61% | -41.82% |
|
Temenos N 17:31:20 / 13.06.25 |
59.70 | -0.47% | -18.44% | -4.86% | -3.86% | -16.03% | -0.33% | -21.41% |
|
Julius Bär N 17:31:20 / 13.06.25 |
52.44 | -8.76% | 13.51% | -0.61% | -8.93% | -15.85% | 3.64% | 11.15% |
|
Calida N 17:39:58 / 13.06.25 |
16.300 | -31.61% | -43.59% | 0.49% | -10.24% | -15.00% | -45.13% | -61.92% |
|
Mobilezone N 17:31:20 / 13.06.25 |
11.120 | 15.41% | -12.68% | -6.55% | -8.25% | -14.72% | -20.11% | -23.11% |
|
StarragTornos N 17:33:35 / 13.06.25 |
34.00 | -8.11% | -31.45% | -2.86% | -5.03% | -14.14% | -33.98% | -21.66% |
|
Clariant N 17:31:20 / 13.06.25 |
8.450 | -9.74% | -24.51% | -2.31% | -5.94% | -14.07% | -34.44% | -47.99% |
|
Newron Pharma N 17:31:20 / 13.06.25 |
7.250 | -17.99% | 48.28% | -5.84% | -7.76% | -13.79% | -26.47% | 350.31% |
|
The Swatch Group N 17:31:20 / 13.06.25 |
27.70 | -11.53% | -35.53% | -1.77% | -6.73% | -13.71% | -24.32% | -36.86% |
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | 6.71% | -42.19% | 5.32% | -0.77% | -12.78% | -24.95% | -33.02% |
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | 6.69% | 11.49% | 0.56% | 3.85% | -12.77% | 8.93% | -13.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 13.06.25 |
16'769.11 | -1.40% |
16'885.00 14:33 |
16'749.64 17:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% |
48.03 14:31 |
46.79 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
3'203'315 |
|
Accelleron N 17:31:20 / 13.06.25 |
53.30 | 0.76% |
53.50 15:33 |
52.05 09:01 |
53.50 13.06.25 |
30.00 07.04.25 |
281'626 |
|
Addex N 17:31:20 / 13.06.25 |
0.0614 | 1.66% |
0.0622 09:12 |
0.0600 10:07 |
0.0788 24.02.25 |
0.0472 09.04.25 |
510'499 |
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | -2.18% |
23.44 09:18 |
23.18 09:05 |
29.72 18.03.25 |
19.670 09.04.25 |
598'704 |
|
Adval Tech N 17:33:36 / 13.06.25 |
53.00 | 3.92% |
53.00 17:33 |
53.00 17:33 |
79.50 07.01.25 |
50.00 04.06.25 |
2 |
|
Aevis Victoria N 17:31:20 / 13.06.25 |
13.500 | 0.37% |
13.500 17:31 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
361 |
|
Airesis N 15:58:52 / 13.06.25 |
0.0700 | -1.41% |
0.0745 09:01 |
0.0700 15:58 |
0.1980 19.03.25 |
0.0475 03.01.25 |
23'666 |
|
Alcon N 17:36:52 / 13.06.25 |
70.90 | -2.34% |
71.88 13:47 |
70.80 15:54 |
87.00 26.02.25 |
67.34 07.04.25 |
708'548 |
|
Allreal N 17:31:20 / 13.06.25 |
185.00 | -0.75% |
186.40 09:13 |
184.80 14:40 |
189.60 30.05.25 |
165.00 03.01.25 |
15'342 |
|
Also N 17:31:20 / 13.06.25 |
263.50 | -0.94% |
265.50 14:54 |
261.50 15:53 |
281.50 03.03.25 |
196.40 07.04.25 |
5'363 |
|
ams-OSRAM I 17:36:08 / 13.06.25 |
8.590 | -4.02% |
8.840 09:03 |
8.520 16:28 |
10.600 24.02.25 |
4.940 09.04.25 |
498'747 |
|
APG SGA N 17:31:20 / 13.06.25 |
244.00 | 0.83% |
244.00 17:31 |
238.00 10:48 |
249.00 06.06.25 |
188.50 07.04.25 |
1'744 |
|
Arbonia N 17:31:20 / 13.06.25 |
5.590 | -2.10% |
5.660 10:03 |
5.560 17:13 |
8.596 19.02.25 |
5.241 07.04.25 |
101'397 |
|
ARYZTA N 17:31:20 / 13.06.25 |
84.40 | -1.06% |
84.75 16:13 |
83.80 09:33 |
87.60 04.06.25 |
60.12 14.01.25 |
47'730 |
|
Ascom N 17:31:20 / 13.06.25 |
3.555 | -2.47% |
3.620 09:01 |
3.550 16:32 |
4.350 07.01.25 |
2.815 07.04.25 |
48'258 |
|
Asmallworld N 17:31:20 / 13.06.25 |
1.160 | 0.00% |
1.180 16:23 |
1.160 09:04 |
1.470 07.01.25 |
1.010 07.04.25 |
1'068 |
|
Autoneum N 17:31:20 / 13.06.25 |
143.60 | -1.64% |
145.00 13:52 |
143.60 09:42 |
147.00 28.05.25 |
95.10 07.04.25 |
3'099 |
|
Avolta N 17:31:20 / 13.06.25 |
42.68 | -2.60% |
43.00 09:07 |
42.26 09:25 |
45.26 04.06.25 |
27.50 07.04.25 |
320'914 |
|
Bachem N-B- 17:32:17 / 13.06.25 |
54.25 | -0.64% |
54.30 16:03 |
53.50 09:17 |
61.25 28.01.25 |
43.34 07.04.25 |
95'952 |
|
Bâloise N 17:35:32 / 13.06.25 |
185.40 | -1.75% |
189.00 09:01 |
185.40 17:31 |
196.70 30.05.25 |
160.20 07.04.25 |
97'451 |
|
Barry Callebaut N 17:31:20 / 13.06.25 |
876.50 | 0.86% |
881.50 14:45 |
860.00 09:05 |
1'219.00 18.03.25 |
707.50 11.04.25 |
8'793 |
|
Basilea N 17:31:20 / 13.06.25 |
51.10 | -0.39% |
51.40 14:31 |
50.00 09:02 |
51.90 11.06.25 |
37.50 07.04.25 |
33'311 |
|
BB Biotech N 17:31:20 / 13.06.25 |
30.10 | -0.99% |
30.40 15:53 |
29.65 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
48'423 |
|
BC Jura N 17:31:20 / 13.06.25 |
57.00 | -1.72% |
59.50 09:59 |
57.00 16:57 |
61.50 27.01.25 |
56.00 07.03.25 |
360 |