×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.12.2024 - 17:40:00
- 15'693.91
- -0.05%
- -7.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 06.12.24 |
15'693.91 | -0.05% | -7.75 | ||||
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% | -0.06 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:30:39 / 06.12.24 |
48.72 | -2.75% | -1.38 | 48.52 | 48.62 | ||
|
Addex N 17:30:39 / 06.12.24 |
0.0582 | 6.59% | 0.00 | 0.0560 | 0.0582 | ||
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% | 0.44 | 24.36 | 23.96 | ||
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -1.41% | -1.00 | 70.50 | 78.50 | ||
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | 1.48% | 0.20 | 13.300 | 13.600 | ||
|
Airesis N 17:30:39 / 06.12.24 |
0.0450 | 0.00% | 0.00 | 0.0450 | 0.0500 | ||
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% | -0.62 | 76.42 | 76.46 | ||
|
Allreal N 17:30:39 / 06.12.24 |
162.60 | 0.49% | 0.80 | 162.40 | 162.80 | ||
|
Also N 17:30:39 / 06.12.24 |
231.00 | -1.28% | -3.00 | 230.50 | 231.50 | ||
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | 2.81% | 0.17 | 0.0000 | 6.330 | ||
|
APG SGA N 17:30:39 / 06.12.24 |
191.50 | -1.29% | -2.50 | 191.50 | 193.00 | ||
|
Arbonia N 17:30:39 / 06.12.24 |
11.220 | 0.36% | 0.04 | 11.160 | 11.200 | ||
|
Aryzta N 17:30:39 / 06.12.24 |
1.548 | -0.13% | 0.00 | 1.600 | 1.550 | ||
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | 1.79% | 0.08 | 4.200 | 4.215 | ||
|
Asmallworld N 17:30:39 / 06.12.24 |
1.480 | 5.71% | 0.08 | 1.470 | 1.480 | ||
|
Autoneum N 17:30:39 / 06.12.24 |
108.20 | 0.19% | 0.20 | 108.60 | 109.00 | ||
|
Avolta N 17:30:39 / 06.12.24 |
36.20 | 1.17% | 0.42 | 35.60 | 36.36 | ||
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | 1.31% | 0.85 | 65.65 | 65.90 | ||
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | -0.54% | -0.90 | 164.80 | 164.90 | ||
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -0.99% | -13.00 | 1'302.00 | 1'304.00 | ||
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 0.50% | 0.20 | 40.15 | 40.25 | ||
|
BB Biotech N 17:30:39 / 06.12.24 |
37.75 | 0.80% | 0.30 | 37.70 | 37.75 | ||
|
BC Jura N 09:43:12 / 06.12.24 |
56.00 | 0.00% | 0.00 | 54.50 | 56.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -36.61% | -49.29% | -2.10% | -5.41% | 0.00% | -36.94% | -56.44% |
|
CI Com 11:00:56 / 06.12.24 |
0.6150 | -60.58% | -75.40% | 0.00% | -27.65% | 0.00% | -62.95% | -78.50% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 23.91% | -96.15% |
|
Sunrise N 17:30:39 / 06.12.24 |
41.55 | 0.00% | 0.00% | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Villars N 16:44:53 / 06.12.24 |
570.00 | 0.00% | -25.00% | -3.39% | 0.88% | 0.00% | -4.20% | -20.95% |
|
Zwahlen I 13:49:18 / 06.12.24 |
121.00 | -22.93% | -28.82% | 0.00% | -6.92% | 0.00% | 0.00% | -32.40% |
|
Hochdorf N 14:19:37 / 06.12.24 |
0.4100 | -97.10% | -97.88% | 0.00% | -21.15% | -88.86% | -97.44% | -98.91% |
|
Airesis N 17:30:39 / 06.12.24 |
0.0450 | -92.97% | -93.08% | -30.77% | -61.54% | -85.48% | -91.00% | -94.00% |
|
Pierer Mobility 17:30:39 / 06.12.24 |
10.120 | -77.42% | -84.59% | 12.44% | -10.60% | -59.84% | -79.35% | -87.84% |
|
Gurit Hldg N 17:30:39 / 06.12.24 |
12.620 | -84.22% | -85.69% | 11.09% | -15.87% | -56.63% | -83.28% | -90.97% |
|
SoftwareONE N 17:30:39 / 06.12.24 |
7.320 | -54.94% | -43.63% | -5.67% | 11.25% | -52.53% | -57.09% | -59.40% |
|
LEM N 17:30:39 / 06.12.24 |
770.00 | -62.80% | -56.97% | -1.66% | -31.62% | -41.49% | -60.83% | -66.36% |
|
Idorsia N 17:30:39 / 06.12.24 |
1.009 | -51.32% | -92.33% | 17.26% | -6.14% | -38.66% | -52.63% | -93.62% |
|
Edisun N 17:30:39 / 06.12.24 |
40.80 | -63.27% | -65.47% | 0.49% | 9.68% | -29.04% | -61.14% | -66.47% |
|
Bellevue N 17:30:39 / 06.12.24 |
11.650 | -52.24% | -68.72% | -3.72% | -21.81% | -27.64% | -51.86% | -69.69% |
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | -71.04% | -83.12% | 10.93% | -14.60% | -27.17% | -69.30% | -92.96% |
|
Mikron N 17:30:39 / 06.12.24 |
13.500 | -12.09% | 52.84% | -3.57% | -10.00% | -26.83% | -5.59% | 79.33% |
|
Tecan N 17:30:39 / 06.12.24 |
209.20 | -39.20% | -49.37% | -0.48% | -3.68% | -25.18% | -33.55% | -59.69% |
|
DocMorris N 17:34:35 / 06.12.24 |
28.26 | -63.99% | 3.91% | -5.80% | -23.37% | -24.03% | -60.61% | -92.04% |
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | -49.15% | -43.74% | 2.28% | -6.79% | -22.92% | -48.24% | -64.27% |
|
Cosmo Pharma N 17:30:39 / 06.12.24 |
61.30 | 20.63% | 0.33% | -3.01% | -4.96% | -22.41% | 39.64% | 0.33% |
|
Stadler Rail N 17:33:10 / 06.12.24 |
20.05 | -35.67% | -40.61% | 3.24% | -15.58% | -21.37% | -34.52% | -51.13% |
|
Montana Aerosp N 17:30:39 / 06.12.24 |
15.200 | -13.59% | 6.42% | -1.04% | -2.69% | -21.16% | -5.35% | -50.69% |
|
OC Oerlikon N 17:30:39 / 06.12.24 |
3.636 | -2.74% | -39.08% | -2.88% | 1.00% | -20.75% | 2.71% | -59.25% |
|
Landis+Gyr N 17:30:39 / 06.12.24 |
60.70 | -18.29% | -4.83% | -5.16% | -8.45% | -20.13% | -19.44% | 3.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 06.12.24 |
15'693.91 | -0.05% |
15'728.27 16:12 |
15'650.77 09:24 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% |
52.10 16:27 |
51.66 09:23 |
52.46 15.07.24 |
35.15 19.01.24 |
1'459'794 |
|
Accelleron N 17:30:39 / 06.12.24 |
48.72 | -2.75% |
49.74 09:09 |
48.38 17:17 |
51.60 11.11.24 |
25.76 03.01.24 |
193'935 |
|
Addex N 17:30:39 / 06.12.24 |
0.0582 | 6.59% |
0.0582 17:30 |
0.0560 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
142'324 |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% |
24.00 10:36 |
23.58 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
827'985 |
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -1.41% |
70.00 17:30 |
70.00 17:30 |
112.00 09.02.24 |
67.00 11.11.24 |
1 |
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | 1.48% |
13.700 17:30 |
13.500 09:03 |
17.000 29.01.24 |
12.800 24.09.24 |
350 |
|
Airesis N 17:30:39 / 06.12.24 |
0.0450 | 0.00% |
0.0505 11:00 |
0.0450 17:30 |
0.6000 03.01.24 |
0.0400 05.12.24 |
323'462 |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% |
76.70 09:01 |
75.86 11:58 |
85.34 13.09.24 |
62.24 03.01.24 |
451'012 |
|
Allreal N 17:30:39 / 06.12.24 |
162.60 | 0.49% |
163.20 15:47 |
161.40 09:00 |
163.60 05.12.24 |
147.00 08.01.24 |
23'686 |
|
Also N 17:30:39 / 06.12.24 |
231.00 | -1.28% |
233.00 09:00 |
228.50 14:07 |
282.00 05.07.24 |
220.50 25.04.24 |
9'820 |
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | 2.81% |
6.360 14:46 |
6.022 09:06 |
23.73 24.01.24 |
5.410 20.11.24 |
420'743 |
|
APG SGA N 17:30:39 / 06.12.24 |
191.50 | -1.29% |
194.00 09:00 |
191.00 15:50 |
226.00 29.04.24 |
178.50 04.01.24 |
909 |
|
Arbonia N 17:30:39 / 06.12.24 |
11.220 | 0.36% |
11.240 16:07 |
11.100 09:00 |
13.520 27.05.24 |
8.600 05.01.24 |
25'802 |
|
Aryzta N 17:30:39 / 06.12.24 |
1.548 | -0.13% |
1.559 10:32 |
1.535 09:01 |
1.833 28.05.24 |
1.398 06.03.24 |
1'281'204 |
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | 1.79% |
4.255 17:30 |
4.165 09:13 |
8.700 17.04.24 |
4.010 21.11.24 |
38'307 |
|
Asmallworld N 17:30:39 / 06.12.24 |
1.480 | 5.71% |
1.480 09:00 |
1.420 13:35 |
1.880 03.01.24 |
1.180 02.12.24 |
4'364 |
|
Autoneum N 17:30:39 / 06.12.24 |
108.20 | 0.19% |
109.20 10:28 |
107.60 09:00 |
166.60 02.04.24 |
98.00 21.11.24 |
3'743 |
|
Avolta N 17:30:39 / 06.12.24 |
36.20 | 1.17% |
36.56 12:38 |
35.80 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
335'732 |
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | 1.31% |
66.30 16:24 |
64.40 11:01 |
91.65 21.05.24 |
53.95 25.01.24 |
35'921 |
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | -0.54% |
165.70 09:04 |
164.50 16:33 |
176.90 15.10.24 |
128.80 10.01.24 |
60'888 |
|
Barry Callebaut N 17:30:40 / 06.12.24 |
1'305.00 | -0.99% |
1'317.00 09:13 |
1'302.00 17:19 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
6'862 |
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 0.50% |
40.35 16:03 |
39.90 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
23'038 |
|
BB Biotech N 17:30:39 / 06.12.24 |
37.75 | 0.80% |
37.80 16:22 |
37.30 14:01 |
49.80 23.02.24 |
35.45 02.10.24 |
40'427 |
|
BC Jura N 09:43:12 / 06.12.24 |
56.00 | 0.00% |
56.00 09:43 |
56.00 09:43 |
66.50 26.02.24 |
49.80 05.01.24 |
5 |