×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2025 - 17:40:00
- 16'617.16
- -0.05%
- -8.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 03.07.25 |
16'617.16 | 0.00% | 0.00 | ||||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% | 0.00 | 55.00 | 56.00 | ||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 0.00% | 0.00 | 0.0600 | 0.0620 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% | 0.00 | 24.80 | 25.40 | ||
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% | 0.00 | 49.20 | 50.50 | ||
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% | 0.00 | 13.100 | 13.500 | ||
|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | 0.00% | 0.00 | 0.0500 | 0.0690 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | 0.00% | 0.00 | 181.80 | 184.60 | ||
|
Also N 17:30:08 / 03.07.25 |
258.50 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 0.00% | 0.00 | 0.0000 | 11.900 | ||
|
APG SGA N 17:31:10 / 03.07.25 |
240.00 | 0.00% | 0.00 | 0.0000 | 241.00 | ||
|
Arbonia N 17:30:08 / 03.07.25 |
5.280 | 0.00% | 0.00 | 5.200 | 5.380 | ||
|
ARYZTA N 17:30:08 / 03.07.25 |
81.65 | 0.00% | 0.00 | 81.30 | 81.65 | ||
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.00% | 0.00 | 3.750 | 3.940 | ||
|
Asmallworld N 13:31:05 / 03.07.25 |
1.180 | 0.00% | 0.00 | 1.190 | 1.190 | ||
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | 0.00% | 0.00 | 136.60 | 143.00 | ||
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.00% | 0.00 | 44.00 | 44.00 | ||
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 0.00% | 0.00 | 57.90 | 59.20 | ||
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 0.00% | 0.00 | 189.90 | 193.00 | ||
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | 0.00% | 0.00 | 925.00 | 940.00 | ||
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 0.00% | 0.00 | 46.80 | 47.20 | ||
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | 0.00% | 0.00 | 30.40 | 30.50 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.91% | -85.02% | -99.25% |
|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | 40.63% | -89.45% | 0.75% | -15.09% | -46.85% | -83.04% | -88.16% |
|
Orior N 17:30:08 / 03.07.25 |
12.140 | -70.53% | -83.16% | -7.19% | -10.07% | -30.23% | -77.97% | -84.90% |
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | -49.20% | -86.24% | 7.70% | -14.78% | -29.42% | -77.27% | -82.00% |
|
Arbonia N 17:30:08 / 03.07.25 |
5.280 | -27.92% | -16.31% | -0.38% | -7.85% | -21.91% | -37.62% | -36.94% |
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | -16.67% | -21.26% | 0.00% | -23.08% | -15.25% | -10.71% | 0.00% |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | -36.48% | -54.91% | 0.00% | 0.00% | -15.13% | -48.47% | -64.18% |
|
GAM N 17:30:08 / 03.07.25 |
0.0940 | 7.18% | -64.87% | -7.39% | -6.93% | -12.56% | -40.71% | -82.76% |
|
Bellevue N 17:30:08 / 03.07.25 |
7.600 | -32.44% | -68.98% | 2.43% | 1.60% | -11.63% | -57.54% | -76.40% |
|
IVF Hartmann N 15:47:26 / 03.07.25 |
138.00 | -8.00% | 23.21% | 0.00% | -5.48% | -10.39% | 6.15% | 23.77% |
|
Relief Therapeutics N 17:30:08 / 03.07.25 |
2.130 | -49.41% | 7.04% | -1.39% | -3.62% | -9.36% | 78.99% | -82.37% |
|
Santhera Pharm Hl N 17:30:08 / 03.07.25 |
12.120 | -12.30% | 23.55% | 0.50% | -7.76% | -8.60% | 43.94% | 43.94% |
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | -10.81% | -33.47% | 3.13% | -5.71% | -8.59% | -35.92% | -31.25% |
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | -8.66% | -25.15% | 0.26% | -6.92% | -6.47% | -7.21% | -28.14% |
|
Asmallworld N 13:31:05 / 03.07.25 |
1.180 | -12.59% | -28.48% | 6.31% | 4.42% | -6.35% | -19.18% | -49.79% |
|
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 6.29% | -18.38% | 0.76% | -8.65% | -5.59% | -14.38% | -29.42% |
|
Romande Energie N 17:30:08 / 03.07.25 |
41.20 | -4.19% | -25.09% | -2.83% | -7.42% | -5.50% | -26.95% | -10.43% |
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -27.50% | -72.88% | -2.84% | 1.89% | -5.04% | -58.84% | -89.87% |
|
Varia US Prop N 17:30:08 / 03.07.25 |
19.950 | -31.21% | -47.50% | 2.31% | 17.70% | -4.55% | -40.09% | -55.17% |
|
Calida N 17:30:08 / 03.07.25 |
15.360 | -35.39% | -46.71% | -0.52% | -4.12% | -4.47% | -48.80% | -61.32% |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -9.31% | 6.25% | -0.40% | -2.81% | -3.67% | -13.71% | 3.44% |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | -17.62% | -23.88% | -1.34% | -11.32% | -3.47% | -16.78% | -29.72% |
|
Molecular N 17:30:08 / 03.07.25 |
2.985 | -26.48% | -13.23% | 1.70% | 1.19% | -3.40% | -48.62% | -54.70% |
|
Groupe Minoteries N 17:33:09 / 02.07.25 |
240.00 | -13.04% | -14.29% | 4.35% | 3.45% | -3.23% | 2.56% | -31.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 03.07.25 |
16'617.16 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 | ||
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
154'100 | ||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
562'906 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 | ||
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
2'842 | ||
|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
729 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 | ||
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
19'811 | ||
|
Also N 17:30:08 / 03.07.25 |
258.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
8'484 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'957'785 | ||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 0.00% |
11.970 03.07.25 |
4.940 09.04.25 |
812'203 | ||
|
APG SGA N 17:31:10 / 03.07.25 |
240.00 | 0.00% |
249.00 06.06.25 |
188.50 07.04.25 |
899 | ||
|
Arbonia N 17:30:08 / 03.07.25 |
5.280 | 0.00% |
8.596 19.02.25 |
5.210 25.06.25 |
102'198 | ||
|
ARYZTA N 17:30:08 / 03.07.25 |
81.65 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
37'069 | ||
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
142'427 | ||
|
Asmallworld N 13:31:05 / 03.07.25 |
1.180 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
570 | ||
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
9'808 | ||
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
294'345 | ||
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
52'754 | ||
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
68'927 | ||
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'838 | ||
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
18'371 | ||
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
50'351 |