×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.06.2025 - 17:40:00
  • 16'769.11
  • -1.40%
  • -237.84
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 13.06.25
16'769.11 -1.40% -237.84
ABB N
17:31:20 / 13.06.25
47.62 -0.15% -0.07 47.62 0.0000
Accelleron N
17:31:20 / 13.06.25
53.30 0.76% 0.40 0.0000 0.0000
Addex N
17:31:20 / 13.06.25
0.0614 1.66% 0.00 0.0580 0.0612
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% -0.52 23.24 23.28
Adval Tech N
17:33:36 / 13.06.25
53.00 3.92% 2.00 51.00 53.00
Aevis Victoria N
17:31:20 / 13.06.25
13.500 0.37% 0.05 13.450 13.500
Airesis N
15:58:52 / 13.06.25
0.0700 -1.41% 0.00 0.0640 0.0745
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% -1.70 0.0000 70.96
Allreal N
17:31:20 / 13.06.25
185.00 -0.75% -1.40 185.00 185.40
Also N
17:31:20 / 13.06.25
263.50 -0.94% -2.50 263.00 267.00
ams-OSRAM I
17:36:08 / 13.06.25
8.590 -4.02% -0.36 8.500 8.555
APG SGA N
17:31:20 / 13.06.25
244.00 0.83% 2.00 242.00 244.00
Arbonia N
17:31:20 / 13.06.25
5.590 -2.10% -0.12 5.590 5.610
ARYZTA N
17:31:20 / 13.06.25
84.40 -1.06% -0.90 84.25 84.35
Ascom N
17:31:20 / 13.06.25
3.555 -2.47% -0.09 3.555 3.480
Asmallworld N
17:31:20 / 13.06.25
1.160 0.00% 0.00 1.160 1.180
Autoneum N
17:31:20 / 13.06.25
143.60 -1.64% -2.40 143.40 144.00
Avolta N
17:31:20 / 13.06.25
42.68 -2.60% -1.14 42.68 42.74
Bachem N-B-
17:32:17 / 13.06.25
54.25 -0.64% -0.35 54.00 54.10
Bâloise N
17:35:32 / 13.06.25
185.40 -1.75% -3.30 185.70 185.90
Barry Callebaut N
17:31:20 / 13.06.25
876.50 0.86% 7.50 874.00 0.0000
Basilea N
17:31:20 / 13.06.25
51.10 -0.39% -0.20 50.90 51.10
BB Biotech N
17:31:20 / 13.06.25
30.10 -0.99% -0.30 30.15 30.30
BC Jura N
17:31:20 / 13.06.25
57.00 -1.72% -1.00 56.50 57.00
SPI
16'769.11
-1.40%
47.62
-0.15%
53.30
0.76%
0.06
1.66%
23.34
-2.18%
53.00
3.92%
13.50
0.37%
0.07
-1.41%
70.90
-2.34%
185.00
-0.75%
263.50
-0.94%
8.59
-4.02%
244.00
0.83%
5.59
-2.10%
84.40
-1.06%
3.56
-2.47%
1.16
0.00%
143.60
-1.64%
42.68
-2.60%
54.25
-0.64%
185.40
-1.75%
876.50
0.86%
51.10
-0.39%
30.10
-0.99%
57.00
-1.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Zwahlen I
12:49:31 / 13.06.25
168.00 55.17% 14.65% 5.66% 0.00% 0.00% 12.00% 0.00%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% -47.48% -47.11% -86.65% -99.33%
Airesis N
15:58:52 / 13.06.25
0.0700 47.92% -88.91% 7.69% -4.11% -45.31% 0.00% -87.97%
Orior N
17:31:20 / 13.06.25
12.220 -69.42% -82.52% -8.26% -23.63% -38.59% -79.18% -83.72%
Bellevue N
17:31:20 / 13.06.25
7.260 -33.51% -69.47% -3.46% -14.39% -31.83% -57.54% -78.35%
Barry Callebaut N
17:31:20 / 13.06.25
876.50 -27.82% -38.76% 3.12% 17.57% -27.86% -43.56% -58.93%
Pierer Mobility
17:31:20 / 13.06.25
14.000 -23.72% -67.42% -15.56% -15.15% -27.46% -57.96% -79.89%
Varia US Prop N
17:31:20 / 13.06.25
19.050 -37.24% -52.11% 18.32% -6.16% -23.80% -43.97% -63.23%
Arbonia N
17:31:20 / 13.06.25
5.590 -22.05% -9.50% -1.93% -6.21% -23.41% -34.27% -39.14%
Partners N
17:31:20 / 13.06.25
1'014.50 -14.59% -13.40% -6.06% -14.21% -23.29% -12.13% 11.19%
Adval Tech N
17:33:36 / 13.06.25
53.00 -35.85% -54.46% 6.00% -3.64% -23.19% -45.36% -62.22%
DocMorris N
17:31:20 / 13.06.25
6.995 -48.67% -86.09% -8.02% -32.80% -20.55% -75.70% -85.36%
Interroll N
17:31:20 / 13.06.25
1'848.00 -5.52% -29.44% -5.81% -3.95% -20.34% -28.65% -26.83%
Santhera Pharm Hl N
17:31:20 / 13.06.25
12.200 -8.10% 29.46% -11.98% -5.13% -18.45% 25.77% 19.81%
The Swatch Group I
17:31:20 / 13.06.25
134.10 -16.39% -39.65% -2.65% -8.93% -16.34% -27.61% -41.82%
Temenos N
17:31:20 / 13.06.25
59.70 -0.47% -18.44% -4.86% -3.86% -16.03% -0.33% -21.41%
Julius Bär N
17:31:20 / 13.06.25
52.44 -8.76% 13.51% -0.61% -8.93% -15.85% 3.64% 11.15%
Calida N
17:39:58 / 13.06.25
16.300 -31.61% -43.59% 0.49% -10.24% -15.00% -45.13% -61.92%
Mobilezone N
17:31:20 / 13.06.25
11.120 15.41% -12.68% -6.55% -8.25% -14.72% -20.11% -23.11%
StarragTornos N
17:33:35 / 13.06.25
34.00 -8.11% -31.45% -2.86% -5.03% -14.14% -33.98% -21.66%
Clariant N
17:31:20 / 13.06.25
8.450 -9.74% -24.51% -2.31% -5.94% -14.07% -34.44% -47.99%
Newron Pharma N
17:31:20 / 13.06.25
7.250 -17.99% 48.28% -5.84% -7.76% -13.79% -26.47% 350.31%
The Swatch Group N
17:31:20 / 13.06.25
27.70 -11.53% -35.53% -1.77% -6.73% -13.71% -24.32% -36.86%
Adecco N
17:31:20 / 13.06.25
23.34 6.71% -42.19% 5.32% -0.77% -12.78% -24.95% -33.02%
Roche GS
17:31:20 / 13.06.25
269.70 6.69% 11.49% 0.56% 3.85% -12.77% 8.93% -13.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 13.06.25
16'769.11 -1.40% 16'885.00
14:33
16'749.64
17:21
17'386.61
03.03.25
14'361.69
09.04.25
ABB N
17:31:20 / 13.06.25
47.62 -0.15% 48.03
14:31
46.79
09:01
54.00
24.01.25
37.25
07.04.25
3'203'315
Accelleron N
17:31:20 / 13.06.25
53.30 0.76% 53.50
15:33
52.05
09:01
53.50
13.06.25
30.00
07.04.25
281'626
Addex N
17:31:20 / 13.06.25
0.0614 1.66% 0.0622
09:12
0.0600
10:07
0.0788
24.02.25
0.0472
09.04.25
510'499
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% 23.44
09:18
23.18
09:05
29.72
18.03.25
19.670
09.04.25
598'704
Adval Tech N
17:33:36 / 13.06.25
53.00 3.92% 53.00
17:33
53.00
17:33
79.50
07.01.25
50.00
04.06.25
2
Aevis Victoria N
17:31:20 / 13.06.25
13.500 0.37% 13.500
17:31
13.450
09:01
14.400
11.02.25
11.750
03.04.25
361
Airesis N
15:58:52 / 13.06.25
0.0700 -1.41% 0.0745
09:01
0.0700
15:58
0.1980
19.03.25
0.0475
03.01.25
23'666
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% 71.88
13:47
70.80
15:54
87.00
26.02.25
67.34
07.04.25
708'548
Allreal N
17:31:20 / 13.06.25
185.00 -0.75% 186.40
09:13
184.80
14:40
189.60
30.05.25
165.00
03.01.25
15'342
Also N
17:31:20 / 13.06.25
263.50 -0.94% 265.50
14:54
261.50
15:53
281.50
03.03.25
196.40
07.04.25
5'363
ams-OSRAM I
17:36:08 / 13.06.25
8.590 -4.02% 8.840
09:03
8.520
16:28
10.600
24.02.25
4.940
09.04.25
498'747
APG SGA N
17:31:20 / 13.06.25
244.00 0.83% 244.00
17:31
238.00
10:48
249.00
06.06.25
188.50
07.04.25
1'744
Arbonia N
17:31:20 / 13.06.25
5.590 -2.10% 5.660
10:03
5.560
17:13
8.596
19.02.25
5.241
07.04.25
101'397
ARYZTA N
17:31:20 / 13.06.25
84.40 -1.06% 84.75
16:13
83.80
09:33
87.60
04.06.25
60.12
14.01.25
47'730
Ascom N
17:31:20 / 13.06.25
3.555 -2.47% 3.620
09:01
3.550
16:32
4.350
07.01.25
2.815
07.04.25
48'258
Asmallworld N
17:31:20 / 13.06.25
1.160 0.00% 1.180
16:23
1.160
09:04
1.470
07.01.25
1.010
07.04.25
1'068
Autoneum N
17:31:20 / 13.06.25
143.60 -1.64% 145.00
13:52
143.60
09:42
147.00
28.05.25
95.10
07.04.25
3'099
Avolta N
17:31:20 / 13.06.25
42.68 -2.60% 43.00
09:07
42.26
09:25
45.26
04.06.25
27.50
07.04.25
320'914
Bachem N-B-
17:32:17 / 13.06.25
54.25 -0.64% 54.30
16:03
53.50
09:17
61.25
28.01.25
43.34
07.04.25
95'952
Bâloise N
17:35:32 / 13.06.25
185.40 -1.75% 189.00
09:01
185.40
17:31
196.70
30.05.25
160.20
07.04.25
97'451
Barry Callebaut N
17:31:20 / 13.06.25
876.50 0.86% 881.50
14:45
860.00
09:05
1'219.00
18.03.25
707.50
11.04.25
8'793
Basilea N
17:31:20 / 13.06.25
51.10 -0.39% 51.40
14:31
50.00
09:02
51.90
11.06.25
37.50
07.04.25
33'311
BB Biotech N
17:31:20 / 13.06.25
30.10 -0.99% 30.40
15:53
29.65
09:01
40.85
31.01.25
24.35
07.04.25
48'423
BC Jura N
17:31:20 / 13.06.25
57.00 -1.72% 59.50
09:59
57.00
16:57
61.50
27.01.25
56.00
07.03.25
360

Handel

Kurs 16'769.11
Vortag 17'006.95
+/-% -1.40%
+/- -237.8400
Eröffnung 16'801.24
Tageshoch 16'885.00
Tagestief 16'749.64

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'769.11
Intraday
16'749.64
17:21
16'885.00
14:33
16'769.11
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'769.11
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -1.40%
1 Monat -0.80%
3 Monate -3.02%
YTD 8.38%
1 Jahr 4.85%
3 Jahre 19.38%