×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 02.01.2026 - 16:35:21
  • 23'337.59
  • 0.41%
  • 95.60
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Applied Therptcs Rg
16:34:57 / 02.01.26
0.1027 2.70% 0.00 0.1026 0.1035 143'013
AppLovin Rg-A
16:35:15 / 02.01.26
636.32 -5.57% -37.50 635.65 636.40 451'044
Aprea Therapeut Rg
16:16:04 / 02.01.26
0.8520 -0.12% 0.00 0.8520 0.9200 96
Aptevo Therptcs Rg
02:00:00 / 30.12.25
0.5499 0.00% 0.00
Aptorum Rg
15:30:00 / 02.01.26
1.060 0.00% 0.00 1.060 1.150 1'283
Apyx Medical Rg
16:15:03 / 02.01.26
3.510 0.29% 0.01 3.450 3.580 2'061
Aqua Metals Rg
16:30:54 / 02.01.26
4.940 2.92% 0.14 4.830 5.090 1'520
AquaBounty Tech Rg
15:30:00 / 02.01.26
0.9600 3.23% 0.03 0.8826 1.080 866
Aquestive Therp Rg
16:34:37 / 02.01.26
6.500 0.62% 0.04 6.500 6.510 254'573
ARB IOT Rg
15:51:18 / 02.01.26
5.750 -0.52% -0.03 5.660 5.940 475
Arbe Robotics Rg
16:34:09 / 02.01.26
1.175 -0.42% -0.01 1.170 1.180 94'646
Arbutus Biopharm Rg
16:35:00 / 02.01.26
4.805 -0.10% -0.01 4.800 4.810 153'234
Arcadia Biosc Rg
15:30:00 / 02.01.26
1.930 -2.53% -0.05 1.990 2.040 1'978
ArcBest Rg
16:14:34 / 02.01.26
74.48 0.39% 0.29 74.24 74.60 4'705
Arcellx Rg
16:34:25 / 02.01.26
65.47 0.41% 0.27 64.96 65.56 16'565
Arch Cap Grp Rg
16:34:35 / 02.01.26
94.74 -1.23% -1.18 94.60 94.77 74'306
Archimedes Tech Rg
16:21:34 / 02.01.26
10.360 0.00% 0.00 10.360 10.400
Arct Therap Hldg Rg
16:32:37 / 02.01.26
6.240 1.79% 0.11 6.230 6.270 20'556
Arcutis Biother Rg
16:34:18 / 02.01.26
29.34 1.03% 0.30 29.29 29.39 120'795
Ardelyx Rg
16:34:59 / 02.01.26
5.960 2.23% 0.13 5.950 5.960 168'373
arGEN-X SpADR
16:34:13 / 02.01.26
847.70 0.80% 6.75 848.66 849.50 11'411
Argo Blckchn Sp ADR
02:00:00 / 12.12.25
0.1420 0.00% 0.00
Arhaus Rg-A
16:32:53 / 02.01.26
11.370 1.43% 0.16 11.350 11.380 34'629
ARK Rest Corp Rg
15:30:00 / 02.01.26
6.550 -2.31% -0.16 6.340 6.950 115
ARKO Rg
16:24:30 / 02.01.26
4.430 -2.42% -0.11 4.440 4.460 8'037
BNB Plus Rg
1.22
-0.81%
Applied Material Rg
268.45
4.46%
Applied Optoelec Rg
38.42
10.21%
Applied Therptcs Rg
0.10
2.70%
AppLovin Rg-A
636.32
-5.57%
Aprea Therapeut Rg
0.85
-0.12%
Aptevo Therptcs Rg
0.55
0.00%
Aptorum Rg
1.06
0.00%
Apyx Medical Rg
3.51
0.29%
Aqua Metals Rg
4.94
2.92%
AquaBounty Tech Rg
0.96
3.23%
Aquestive Therp Rg
6.50
0.62%
ARB IOT Rg
5.75
-0.52%
Arbe Robotics Rg
1.18
-0.42%
Arbutus Biopharm Rg
4.81
-0.10%
Arcadia Biosc Rg
1.93
-2.53%
ArcBest Rg
74.48
0.39%
Arcellx Rg
65.47
0.41%
Arch Cap Grp Rg
94.74
-1.23%
Archimedes Tech Rg
10.36
0.00%
Arct Therap Hldg Rg
6.24
1.79%
Arcutis Biother Rg
29.34
1.03%
Ardelyx Rg
5.96
2.23%
arGEN-X SpADR
847.70
0.80%
Argo Blckchn Sp ADR
0.14
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Anixa Bioscincs Rg
16:32:55 / 02.01.26 		3.100 0.00% 34.48% -3.13% -35.28% -28.41% 30.25% -26.59%
Annexon Rg
16:34:21 / 02.01.26 		4.870 0.00% -2.14% -4.70% 5.64% 57.10% -9.98% -2.90%
Antalpha Rg-A
16:33:33 / 02.01.26 		8.650 0.00% 0.00% -8.63% -12.85% -30.17% 0.00% 0.00%
Antelope Enter Rg-A
16:33:23 / 02.01.26 		1.750 0.00% -80.60% 35.66% -45.99% -55.70% -81.54% -99.25%
Anteris Tech Rg
16:05:44 / 02.01.26 		4.960 0.00% -10.57% -11.27% 6.21% 7.59% -11.27% 0.00%
Anterix Rg
16:16:28 / 02.01.26 		21.81 0.00% -28.82% -0.77% 6.70% 3.96% -27.95% -32.14%
Apellis Pharma Rg
16:35:20 / 02.01.26 		25.73 0.00% -21.28% 3.04% 8.89% 2.43% -23.10% -51.42%
Apogee Enterpris Rg
16:04:49 / 02.01.26 		37.06 0.00% -49.01% -2.37% -1.57% -6.41% -48.46% -18.11%
Apogee Therap Rg
16:33:50 / 02.01.26 		74.26 0.00% 66.62% -3.96% -3.24% 41.53% 55.45% 0.00%
Apollomics Rg-A
16:33:01 / 02.01.26 		19.560 0.00% 92.25% -2.20% 20.22% 0.00% 70.68% 0.00%
AppFolio Rg-A
16:35:01 / 02.01.26 		226.64 0.00% -5.70% -4.49% -3.73% 0.79% -10.32% 120.77%
AppLovin Rg-A
16:35:15 / 02.01.26 		636.32 0.00% 108.08% -10.91% -8.04% 11.66% 81.47% 6'299.05%
Appian-A Rg
16:34:41 / 02.01.26 		33.46 0.00% 7.40% -6.52% -18.32% 17.34% -1.28% 8.78%
Apple Rg
16:35:22 / 02.01.26 		273.03 0.00% 8.56% -0.14% -2.06% 11.32% 12.19% 109.24%
Applied Digital Rg
16:35:22 / 02.01.26 		26.60 0.00% 220.94% 10.60% -14.80% -21.74% 191.99% 1'232.61%
Applied Material Rg
16:35:21 / 02.01.26 		268.45 0.00% 58.02% 2.50% 0.17% 27.86% 57.86% 163.90%
Applied Optoelec Rg
16:35:22 / 02.01.26 		38.42 0.00% -5.43% 3.36% 44.49% 41.51% 1.37% 1'744.44%
Applied Therptcs Rg
16:34:57 / 02.01.26 		0.1027 0.00% -88.32% -9.83% -52.59% -89.08% -89.12% -86.84%
Aprea Therapeut Rg
16:16:04 / 02.01.26 		0.8520 0.00% -73.99% -10.32% -19.53% -42.36% -76.11% -86.75%
Aptevo Therptcs Rg
02:00:00 / 30.12.25 		0.5499 0.00% -99.36% -40.88% -60.44% -68.76% -99.40% -100.00%
Aptorum Rg
15:30:00 / 02.01.26 		1.060 0.00% -62.14% -7.02% -20.90% -36.14% -50.47% -80.73%
Apyx Medical Rg
16:15:03 / 02.01.26 		3.510 0.00% 121.52% 2.03% -10.91% 18.18% 111.45% 49.57%
Aqua Metals Rg
16:30:54 / 02.01.26 		4.940 0.00% -80.95% 1.86% -31.29% -12.72% -82.29% -98.08%
AquaBounty Tech Rg
15:30:00 / 02.01.26 		0.9600 0.00% 48.47% -5.88% -3.32% -47.83% 21.73% -93.91%
Aquestive Therp Rg
16:34:37 / 02.01.26 		6.500 0.00% 81.46% 8.51% 1.88% -0.61% 81.56% 616.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Applied Therptcs Rg
16:34:57 / 02.01.26 		0.1027 2.70% 0.1035
15:58 		0.0993
15:33 		143'013
AppLovin Rg-A
16:35:15 / 02.01.26 		636.32 -5.57% 683.50
15:30 		630.81
16:25 		451'044
Aprea Therapeut Rg
16:16:04 / 02.01.26 		0.8520 -0.12% 0.8700
15:30 		0.8700
15:30 		96
Aptevo Therptcs Rg
02:00:00 / 30.12.25 		0.5499 0.00% 253'075
Aptorum Rg
15:30:00 / 02.01.26 		1.060 0.00% 1.060
15:30 		1.060
15:30 		1'283
Apyx Medical Rg
16:15:03 / 02.01.26 		3.510 0.29% 3.510
16:15 		3.500
15:30 		2'061
Aqua Metals Rg
16:30:54 / 02.01.26 		4.940 2.92% 5.000
15:51 		4.860
15:30 		1'520
AquaBounty Tech Rg
15:30:00 / 02.01.26 		0.9600 3.23% 0.9600
15:30 		0.9600
15:30 		866
Aquestive Therp Rg
16:34:37 / 02.01.26 		6.500 0.62% 6.560
15:30 		6.170
15:39 		254'573
ARB IOT Rg
15:51:18 / 02.01.26 		5.750 -0.52% 5.780
15:30 		5.750
15:51 		475
Arbe Robotics Rg
16:34:09 / 02.01.26 		1.175 -0.42% 1.230
15:30 		1.160
16:31 		94'646
Arbutus Biopharm Rg
16:35:00 / 02.01.26 		4.805 -0.10% 4.970
16:02 		4.770
16:30 		153'234
Arcadia Biosc Rg
15:30:00 / 02.01.26 		1.930 -2.53% 1.930
15:30 		1.930
15:30 		1'978
ArcBest Rg
16:14:34 / 02.01.26 		74.48 0.39% 74.81
16:02 		74.25
15:30 		4'705
Arcellx Rg
16:34:25 / 02.01.26 		65.47 0.41% 65.47
16:34 		63.97
15:41 		16'565
Arch Cap Grp Rg
16:34:35 / 02.01.26 		94.74 -1.23% 95.79
15:30 		94.07
16:27 		74'306
Archimedes Tech Rg
16:21:34 / 02.01.26 		10.360 0.00% 576
Arct Therap Hldg Rg
16:32:37 / 02.01.26 		6.240 1.79% 6.310
15:58 		6.120
15:39 		20'556
Arcutis Biother Rg
16:34:18 / 02.01.26 		29.34 1.03% 29.85
16:04 		28.88
15:32 		120'795
Ardelyx Rg
16:34:59 / 02.01.26 		5.960 2.23% 5.965
16:01 		5.820
15:30 		168'373
arGEN-X SpADR
16:34:13 / 02.01.26 		847.70 0.80% 850.09
16:06 		841.09
15:42 		11'411
Argo Blckchn Sp ADR
02:00:00 / 12.12.25 		0.1420 0.00% 1'015'047
Arhaus Rg-A
16:32:53 / 02.01.26 		11.370 1.43% 11.530
15:39 		11.325
15:49 		34'629
ARK Rest Corp Rg
15:30:00 / 02.01.26 		6.550 -2.31% 6.550
15:30 		6.550
15:30 		115
ARKO Rg
16:24:30 / 02.01.26 		4.430 -2.42% 4.550
15:30 		4.395
16:13 		8'037

Handel

Kurs 23'337.59
Vortag 23'241.99
+/-% 0.41%
+/- 95.60
Eröffnung 23'481.49
Tageshoch 23'585.96
Tagestief 23'269.10

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'337.59
Intraday
23'269.10
16:25
23'585.96
15:50
23'337.59
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 0.41%
1 Monat -1.02%
3 Monate 5.10%
YTD 0.41%
1 Jahr 18.94%
3 Jahre 122.06%