×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ANI Pharmaceutic Rg 02:00:00 / 18.09.26 |
75.39 | 2.45% | 1.80 | 75.38 | 75.42 | ||
|
Anika Therapeuti Rg 02:00:00 / 18.09.26 |
21.03 | 0.91% | 0.19 | 20.98 | 21.04 | ||
|
Anixa Bioscincs Rg 02:00:00 / 18.09.26 |
2.760 | 6.15% | 0.16 | 2.730 | 2.760 | ||
|
Annexon Rg 02:00:00 / 18.09.26 |
4.170 | 6.11% | 0.24 | 4.160 | 4.170 | ||
|
Antalpha Rg-A 02:00:00 / 18.09.26 |
3.230 | -2.71% | -0.09 | 3.030 | 3.490 | ||
|
Antelope Enter Rg-A 02:00:00 / 18.09.26 |
12.290 | 33.30% | 3.07 | 12.300 | 12.500 | 556'163 | |
|
Anteris Tech Rg 02:00:00 / 18.09.26 |
8.420 | 0.60% | 0.05 | 8.420 | 8.430 | ||
|
Anterix Rg 02:00:00 / 18.09.26 |
77.42 | 1.57% | 1.20 | 77.36 | 77.44 | ||
|
APA Rg 02:00:00 / 18.09.26 |
45.46 | 1.50% | 0.67 | 45.46 | 45.47 | 1'753'667 | |
|
Aperture AC Rg-A 02:00:00 / 18.09.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.120 | ||
|
Apex Rg-A 02:00:00 / 18.09.26 |
10.130 | 0.00% | 0.00 | 10.130 | 10.150 | ||
|
Apnimed Rg 02:00:00 / 18.09.26 |
28.11 | 3.77% | 1.02 | 28.06 | 28.20 | ||
|
Apogee Acq Rg-A 02:00:00 / 18.09.26 |
10.090 | 0.20% | 0.02 | 10.040 | 10.100 | ||
|
Apogee Enterpris Rg 02:00:00 / 18.09.26 |
37.70 | 0.03% | 0.01 | 37.69 | 37.72 | ||
|
Apollomics Rg-A 02:00:00 / 18.09.26 |
22.58 | 6.01% | 1.28 | 22.00 | 25.00 | ||
|
AppFolio Rg-A 02:00:00 / 18.09.26 |
219.74 | -0.65% | -1.44 | 219.41 | 220.04 | 77'743 | |
|
Appian-A Rg 02:00:00 / 18.09.26 |
38.11 | 1.63% | 0.61 | 38.07 | 38.15 | 206'838 | |
|
Apple Rg 02:00:00 / 18.09.26 |
337.00 | 1.38% | 4.59 | 336.98 | 336.99 | 13'697'835 | |
|
Applied Digital Rg 02:00:00 / 18.09.26 |
26.38 | 8.16% | 1.99 | 26.38 | 26.40 | 5'288'740 | |
|
Applied Material Rg 02:00:00 / 18.09.26 |
417.40 | 0.49% | 2.02 | 417.31 | 417.41 | 2'426'097 | |
|
Applied Optoelec Rg 02:00:00 / 18.09.26 |
98.06 | 1.36% | 1.32 | 98.06 | 98.15 | 2'552'004 | |
|
AppLovin Rg-A 02:00:00 / 18.09.26 |
321.60 | -1.52% | -4.96 | 321.47 | 321.51 | 1'523'806 | |
|
Aprea Therapeut Rg 02:00:00 / 18.09.26 |
0.7500 | 2.67% | 0.02 | 0.7500 | 0.7713 | ||
|
Aptera Motors Rg-B 02:00:00 / 18.09.26 |
2.090 | 1.46% | 0.03 | 2.090 | 2.100 | ||
|
Aptevo Therptcs Rg 02:00:00 / 18.09.26 |
1.840 | 6.98% | 0.12 | 1.830 | 1.860 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elauwit Connec Rg 02:00:00 / 18.09.26 |
7.200 | 38.26% | 0.00% | 1.98% | -0.41% | 17.26% | 0.00% | 0.00% |
|
FirstCash Hldgs Rg 02:00:00 / 18.09.26 |
218.97 | 37.85% | 112.07% | -3.70% | 6.34% | 0.81% | 47.39% | 129.14% |
|
Acorn Ergy Rg 02:00:00 / 18.09.26 |
21.31 | 37.62% | 16.15% | 1.62% | 10.70% | 31.30% | -26.21% | 218.71% |
|
Atlas Trinity Rg 02:00:00 / 18.09.26 |
2.750 | 37.56% | -86.97% | -14.60% | -2.83% | -3.17% | -67.20% | 0.00% |
|
1st Source Corp Rg 02:00:00 / 18.09.26 |
85.77 | 37.53% | 47.21% | -1.06% | -0.44% | 5.64% | 31.53% | 97.88% |
|
ArriVent Bio Rg 02:00:00 / 18.09.26 |
28.36 | 37.43% | 3.79% | -1.18% | -2.81% | -16.16% | 52.64% | 0.00% |
|
Fennec Pharma Rg 02:00:00 / 18.09.26 |
10.780 | 37.01% | 66.93% | -4.60% | -5.02% | 2.18% | 20.72% | 33.04% |
|
Agencia Rg-A 02:00:00 / 18.09.26 |
12.540 | 36.99% | 0.00% | -8.06% | -12.43% | -16.95% | 0.00% | 0.00% |
|
DiamondRock REIT Rg 02:00:00 / 18.09.26 |
12.250 | 36.94% | 35.88% | 0.57% | -4.07% | -1.29% | 47.06% | 48.73% |
|
Aemetis Rg 02:00:00 / 18.09.26 |
1.880 | 36.69% | -29.37% | -7.39% | -2.08% | 16.77% | -22.31% | -62.30% |
|
BGC Group Rg-A 02:00:00 / 18.09.26 |
11.990 | 36.39% | 34.44% | -1.88% | 10.20% | -0.99% | 21.73% | 128.95% |
|
Euroseas Rg 02:00:00 / 18.09.26 |
75.09 | 36.23% | 187.66% | 1.96% | 0.09% | 10.74% | 17.97% | 308.36% |
|
Dropbox-A Rg 02:00:00 / 18.09.26 |
37.61 | 35.76% | 25.63% | 7.30% | 10.62% | 49.96% | 22.15% | 40.04% |
|
Engy Serv Amer Rg 02:00:00 / 18.09.26 |
10.880 | 35.74% | -12.12% | -4.48% | -7.64% | -41.82% | 7.83% | 199.73% |
|
Credit Acceptanc Rg 02:00:00 / 18.09.26 |
590.41 | 35.65% | 28.13% | -2.49% | 0.77% | -5.34% | 17.08% | 19.31% |
|
Golar LNG Rg 02:00:00 / 18.09.26 |
50.79 | 35.34% | 19.00% | -3.61% | -2.59% | 1.48% | 26.91% | 111.86% |
|
Big Digital Ener Rg 02:00:00 / 18.09.26 |
5.940 | 35.15% | -65.84% | -4.35% | -17.73% | -33.78% | -29.27% | -63.60% |
|
Clean Enrg Tchn Rg 02:00:00 / 18.09.26 |
1.030 | 35.14% | -89.34% | -1.44% | 4.30% | 24.10% | -76.18% | -96.68% |
|
1st Northn Comm Rg 02:00:00 / 18.09.26 |
17.160 | 34.94% | 89.49% | -0.64% | -1.61% | -4.35% | 44.72% | 108.13% |
|
Crocs Rg 02:00:00 / 18.09.26 |
123.00 | 34.94% | 5.36% | 13.02% | -0.07% | 3.47% | 53.05% | 31.15% |
|
Community Trust Rg 02:00:00 / 18.09.26 |
76.19 | 34.81% | 43.64% | -1.53% | -0.04% | 6.68% | 32.23% | 117.26% |
|
Freedom Holding Rg 02:00:00 / 18.09.26 |
164.71 | 34.66% | 25.38% | 1.22% | 0.62% | 27.62% | -1.03% | 87.50% |
|
Arteris Rg 02:00:00 / 18.09.26 |
22.37 | 34.65% | 104.81% | -0.18% | -6.64% | -48.68% | 117.40% | 218.63% |
|
Home Fed Bancorp Rg 02:00:00 / 18.09.26 |
24.45 | 34.44% | 92.06% | -5.93% | -7.03% | 21.37% | 78.73% | 65.53% |
|
Andersons Rg 02:00:00 / 18.09.26 |
72.05 | 34.34% | 76.28% | 0.24% | 7.03% | 1.26% | 79.77% | 41.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ANI Pharmaceutic Rg 02:00:00 / 18.09.26 |
75.39 | 2.45% |
75.61 21:32 |
73.68 15:30 |
87.76 08.05.26 |
69.67 11.09.26 |
182'566 |
|
Anika Therapeuti Rg 02:00:00 / 18.09.26 |
21.03 | 0.91% |
21.21 17:43 |
20.99 16:14 |
22.32 21.08.26 |
9.030 29.01.26 |
15'745 |
|
Anixa Bioscincs Rg 02:00:00 / 18.09.26 |
2.760 | 6.15% |
2.760 21:59 |
2.660 15:30 |
3.870 24.07.26 |
2.320 11.06.26 |
110'067 |
|
Annexon Rg 02:00:00 / 18.09.26 |
4.170 | 6.11% |
4.215 21:52 |
3.920 16:06 |
7.170 23.01.26 |
3.800 15.09.26 |
1'099'976 |
|
Antalpha Rg-A 02:00:00 / 18.09.26 |
3.230 | -2.71% |
3.430 16:00 |
3.230 22:00 |
10.390 17.04.26 |
3.000 05.08.26 |
824 |
|
Antelope Enter Rg-A 02:00:00 / 18.09.26 |
12.290 | 33.30% |
16.720 20:20 |
10.650 17:06 |
180.48 02.01.26 |
3.040 28.08.26 |
556'163 |
|
Anteris Tech Rg 02:00:00 / 18.09.26 |
8.420 | 0.60% |
8.505 21:50 |
8.350 16:01 |
11.050 06.07.26 |
4.380 13.01.26 |
188'543 |
|
Anterix Rg 02:00:00 / 18.09.26 |
77.42 | 1.57% |
78.97 15:32 |
76.49 21:27 |
113.00 20.07.26 |
21.51 02.01.26 |
101'785 |
|
APA Rg 02:00:00 / 18.09.26 |
45.46 | 1.50% |
45.61 21:54 |
44.50 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
1'753'667 |
|
Aperture AC Rg-A 02:00:00 / 18.09.26 |
10.020 | 0.00% |
10.025 21:34 |
10.020 16:47 |
10.040 11.09.26 |
9.885 12.06.26 |
100'778 |
|
Apex Rg-A 02:00:00 / 18.09.26 |
10.130 | 0.00% |
10.140 15:30 |
10.130 19:26 |
10.190 27.07.26 |
9.870 05.01.26 |
16'400 |
|
Apnimed Rg 02:00:00 / 18.09.26 |
28.11 | 3.77% |
28.88 16:23 |
27.15 15:30 |
34.71 17.08.26 |
16.200 31.07.26 |
152'896 |
|
Apogee Acq Rg-A 02:00:00 / 18.09.26 |
10.090 | 0.20% |
10.100 16:46 |
10.090 22:00 |
10.100 24.08.26 |
9.930 28.05.26 |
5 |
|
Apogee Enterpris Rg 02:00:00 / 18.09.26 |
37.70 | 0.03% |
38.38 15:30 |
37.64 21:54 |
50.80 26.06.26 |
31.00 07.01.26 |
142'594 |
|
Apollomics Rg-A 02:00:00 / 18.09.26 |
22.58 | 6.01% |
24.00 15:44 |
21.45 15:30 |
28.29 03.09.26 |
12.590 28.04.26 |
868 |
|
AppFolio Rg-A 02:00:00 / 18.09.26 |
219.74 | -0.65% |
222.85 17:44 |
218.13 15:36 |
239.63 07.01.26 |
142.69 22.06.26 |
77'743 |
|
Appian-A Rg 02:00:00 / 18.09.26 |
38.11 | 1.63% |
38.69 17:25 |
36.42 15:32 |
44.04 31.08.26 |
18.650 14.05.26 |
206'838 |
|
Apple Rg 02:00:00 / 18.09.26 |
337.00 | 1.38% |
338.34 21:36 |
330.22 15:51 |
344.56 29.07.26 |
243.43 20.01.26 |
13'697'835 |
|
Applied Digital Rg 02:00:00 / 18.09.26 |
26.38 | 8.16% |
26.79 19:17 |
24.86 16:07 |
50.70 28.05.26 |
20.00 30.03.26 |
5'288'740 |
|
Applied Material Rg 02:00:00 / 18.09.26 |
417.40 | 0.49% |
428.31 15:30 |
413.56 18:57 |
739.67 30.06.26 |
265.18 02.01.26 |
2'426'097 |
|
Applied Optoelec Rg 02:00:00 / 18.09.26 |
98.06 | 1.36% |
102.31 15:50 |
96.42 16:26 |
233.61 13.05.26 |
31.69 08.01.26 |
2'552'004 |
|
AppLovin Rg-A 02:00:00 / 18.09.26 |
321.60 | -1.52% |
333.15 15:30 |
314.87 17:08 |
683.50 02.01.26 |
297.50 24.08.26 |
1'523'806 |
|
Aprea Therapeut Rg 02:00:00 / 18.09.26 |
0.7500 | 2.67% |
0.7591 21:07 |
0.7304 16:25 |
1.490 30.01.26 |
0.5480 29.01.26 |
34'592 |
|
Aptera Motors Rg-B 02:00:00 / 18.09.26 |
2.090 | 1.46% |
2.140 18:16 |
2.060 15:54 |
5.050 09.01.26 |
1.290 23.01.26 |
126'278 |
|
Aptevo Therptcs Rg 02:00:00 / 18.09.26 |
1.840 | 6.98% |
1.865 16:09 |
1.770 15:32 |
10.635 20.01.26 |
1.400 03.09.26 |
50'651 |