×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 15:55:51
- 23'529.81
- 1.24%
- 287.82
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied Therptcs Rg 15:55:43 / 02.01.26 |
0.1018 | 1.80% | 0.00 | 0.1017 | 0.1031 | 75'822 | |
|
AppLovin Rg-A 15:55:41 / 02.01.26 |
644.00 | -4.43% | -29.82 | 643.30 | 643.81 | 230'926 | |
|
Aprea Therapeut Rg 15:51:32 / 02.01.26 |
0.8520 | -0.12% | 0.00 | 0.8520 | 0.9300 | 96 | |
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | 0.00 | ||||
|
Aptorum Rg 15:30:00 / 02.01.26 |
1.060 | 0.00% | 0.00 | 1.060 | 1.150 | 1'283 | |
|
Apyx Medical Rg 15:30:00 / 02.01.26 |
3.500 | 0.00% | 0.00 | 3.500 | 3.690 | 1'834 | |
|
Aqua Metals Rg 15:53:37 / 02.01.26 |
4.960 | 3.33% | 0.16 | 4.940 | 5.110 | 1'205 | |
|
AquaBounty Tech Rg 15:30:00 / 02.01.26 |
0.9600 | 3.23% | 0.03 | 0.8704 | 1.080 | 866 | |
|
Aquestive Therp Rg 15:55:21 / 02.01.26 |
6.420 | -0.62% | -0.04 | 6.420 | 6.440 | 203'895 | |
|
ARB IOT Rg 15:51:18 / 02.01.26 |
5.750 | -0.52% | -0.03 | 5.660 | 5.970 | 187 | |
|
Arbe Robotics Rg 15:54:58 / 02.01.26 |
1.180 | 0.00% | 0.00 | 1.170 | 1.180 | 69'180 | |
|
Arbutus Biopharm Rg 15:55:51 / 02.01.26 |
4.930 | 2.49% | 0.12 | 4.920 | 4.940 | 87'794 | |
|
Arcadia Biosc Rg 15:30:00 / 02.01.26 |
1.930 | -2.53% | -0.05 | 1.980 | 2.040 | 1'895 | |
|
ArcBest Rg 15:43:07 / 02.01.26 |
74.41 | 0.30% | 0.22 | 72.81 | 74.31 | 2'172 | |
|
Arcellx Rg 15:41:51 / 02.01.26 |
63.97 | -1.89% | -1.23 | 64.15 | 64.85 | 5'352 | |
|
Arch Cap Grp Rg 15:52:43 / 02.01.26 |
94.89 | -1.07% | -1.03 | 94.83 | 94.97 | 37'763 | |
|
Archimedes Tech Rg 15:30:02 / 02.01.26 |
10.350 | -0.10% | -0.01 | 10.350 | 10.400 | ||
|
Arct Therap Hldg Rg 15:54:56 / 02.01.26 |
6.210 | 1.31% | 0.08 | 6.200 | 6.270 | 10'533 | |
|
Arcutis Biother Rg 15:54:45 / 02.01.26 |
29.48 | 1.52% | 0.44 | 29.47 | 29.54 | 63'557 | |
|
Ardelyx Rg 15:53:14 / 02.01.26 |
5.920 | 1.54% | 0.09 | 5.900 | 5.930 | 90'507 | |
|
arGEN-X SpADR 15:55:18 / 02.01.26 |
846.31 | 0.64% | 5.36 | 846.44 | 847.43 | 6'164 | |
|
Argo Blckchn Sp ADR 02:00:00 / 12.12.25 |
0.1420 | 0.00% | 0.00 | ||||
|
Arhaus Rg-A 15:55:07 / 02.01.26 |
11.370 | 1.43% | 0.16 | 11.330 | 11.370 | 16'913 | |
|
ARK Rest Corp Rg 15:30:00 / 02.01.26 |
6.550 | -2.31% | -0.16 | 6.340 | 6.940 | 115 | |
|
ARKO Rg 15:45:57 / 02.01.26 |
4.460 | -1.76% | -0.08 | 4.460 | 4.480 | 3'505 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 15:47:04 / 02.01.26 |
3.150 | 0.00% | 34.48% | -1.56% | -34.24% | -27.25% | 32.35% | -26.59% |
|
Annexon Rg 15:53:13 / 02.01.26 |
4.990 | 0.00% | -2.14% | -2.35% | 8.24% | 60.97% | -7.76% | -2.90% |
|
Antalpha Rg-A 15:52:30 / 02.01.26 |
8.500 | 0.00% | 0.00% | -8.63% | -12.85% | -30.17% | 0.00% | 0.00% |
|
Antelope Enter Rg-A 15:55:36 / 02.01.26 |
1.740 | 0.00% | -80.60% | 34.88% | -46.30% | -55.95% | -81.65% | -99.25% |
|
Anteris Tech Rg 15:47:10 / 02.01.26 |
4.990 | 0.00% | -10.57% | -10.73% | 6.85% | 8.24% | -10.73% | 0.00% |
|
Anterix Rg 15:30:01 / 02.01.26 |
21.79 | 0.00% | -28.82% | -0.86% | 6.60% | 3.86% | -28.01% | -32.14% |
|
Apellis Pharma Rg 15:55:23 / 02.01.26 |
25.30 | 0.00% | -21.28% | 1.32% | 7.07% | 0.72% | -24.39% | -51.42% |
|
Apogee Enterpris Rg 15:41:40 / 02.01.26 |
36.68 | 0.00% | -49.01% | -3.37% | -2.58% | -7.37% | -48.98% | -18.11% |
|
Apogee Therap Rg 15:54:21 / 02.01.26 |
74.58 | 0.00% | 66.62% | -3.54% | -2.83% | 42.14% | 56.12% | 0.00% |
|
Apollomics Rg-A 15:30:00 / 02.01.26 |
20.75 | 0.00% | 92.25% | 3.75% | 27.54% | 0.00% | 81.06% | 0.00% |
|
AppFolio Rg-A 15:54:09 / 02.01.26 |
229.96 | 0.00% | -5.70% | -3.09% | -2.32% | 2.26% | -9.01% | 120.77% |
|
AppLovin Rg-A 15:55:41 / 02.01.26 |
644.00 | 0.00% | 108.08% | -9.83% | -6.93% | 13.00% | 83.66% | 6'299.05% |
|
Appian-A Rg 15:55:34 / 02.01.26 |
34.62 | 0.00% | 7.40% | -3.27% | -15.48% | 21.43% | 2.15% | 8.78% |
|
Apple Rg 15:55:53 / 02.01.26 |
276.97 | 0.00% | 8.56% | 1.31% | -0.65% | 12.92% | 13.81% | 109.24% |
|
Applied Digital Rg 15:55:53 / 02.01.26 |
26.14 | 0.00% | 220.94% | 8.61% | -16.27% | -23.10% | 186.94% | 1'232.61% |
|
Applied Material Rg 15:55:49 / 02.01.26 |
269.83 | 0.00% | 58.02% | 3.03% | 0.68% | 28.52% | 58.67% | 163.90% |
|
Applied Optoelec Rg 15:55:48 / 02.01.26 |
37.74 | 0.00% | -5.43% | 1.53% | 41.93% | 39.01% | -0.42% | 1'744.44% |
|
Applied Therptcs Rg 15:55:43 / 02.01.26 |
0.1018 | 0.00% | -88.32% | -10.62% | -53.00% | -89.17% | -89.21% | -86.84% |
|
Aprea Therapeut Rg 15:51:32 / 02.01.26 |
0.8520 | 0.00% | -73.99% | -10.32% | -19.53% | -42.36% | -76.11% | -86.75% |
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | -99.36% | -40.88% | -60.44% | -68.76% | -99.40% | -100.00% |
|
Aptorum Rg 15:30:00 / 02.01.26 |
1.060 | 0.00% | -62.14% | -7.02% | -20.90% | -36.14% | -50.47% | -80.73% |
|
Apyx Medical Rg 15:30:00 / 02.01.26 |
3.500 | 0.00% | 121.52% | 1.74% | -11.17% | 17.85% | 110.84% | 49.57% |
|
Aqua Metals Rg 15:53:37 / 02.01.26 |
4.960 | 0.00% | -80.95% | 2.27% | -31.02% | -12.37% | -82.22% | -98.08% |
|
AquaBounty Tech Rg 15:30:00 / 02.01.26 |
0.9600 | 0.00% | 48.47% | -5.88% | -3.32% | -47.83% | 21.73% | -93.91% |
|
Aquestive Therp Rg 15:55:21 / 02.01.26 |
6.420 | 0.00% | 81.46% | 7.18% | 0.63% | -1.83% | 79.33% | 616.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied Therptcs Rg 15:55:43 / 02.01.26 |
0.1018 | 1.80% |
0.1018 15:55 |
0.0993 15:33 |
75'822 | ||
|
AppLovin Rg-A 15:55:41 / 02.01.26 |
644.00 | -4.43% |
683.50 15:30 |
642.78 15:55 |
230'926 | ||
|
Aprea Therapeut Rg 15:51:32 / 02.01.26 |
0.8520 | -0.12% |
0.8700 15:30 |
0.8700 15:30 |
96 | ||
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | 253'075 | ||||
|
Aptorum Rg 15:30:00 / 02.01.26 |
1.060 | 0.00% |
1.060 15:30 |
1.060 15:30 |
1'283 | ||
|
Apyx Medical Rg 15:30:00 / 02.01.26 |
3.500 | 0.00% |
3.500 15:30 |
3.500 15:30 |
1'834 | ||
|
Aqua Metals Rg 15:53:37 / 02.01.26 |
4.960 | 3.33% |
5.000 15:51 |
4.860 15:30 |
1'205 | ||
|
AquaBounty Tech Rg 15:30:00 / 02.01.26 |
0.9600 | 3.23% |
0.9600 15:30 |
0.9600 15:30 |
866 | ||
|
Aquestive Therp Rg 15:55:21 / 02.01.26 |
6.420 | -0.62% |
6.560 15:30 |
6.170 15:39 |
203'895 | ||
|
ARB IOT Rg 15:51:18 / 02.01.26 |
5.750 | -0.52% |
5.780 15:30 |
5.750 15:51 |
187 | ||
|
Arbe Robotics Rg 15:54:58 / 02.01.26 |
1.180 | 0.00% |
1.230 15:30 |
1.165 15:41 |
69'180 | ||
|
Arbutus Biopharm Rg 15:55:51 / 02.01.26 |
4.930 | 2.49% |
4.930 15:50 |
4.800 15:35 |
87'794 | ||
|
Arcadia Biosc Rg 15:30:00 / 02.01.26 |
1.930 | -2.53% |
1.930 15:30 |
1.930 15:30 |
1'895 | ||
|
ArcBest Rg 15:43:07 / 02.01.26 |
74.41 | 0.30% |
74.41 15:43 |
74.25 15:30 |
2'172 | ||
|
Arcellx Rg 15:41:51 / 02.01.26 |
63.97 | -1.89% |
64.99 15:30 |
63.97 15:41 |
5'352 | ||
|
Arch Cap Grp Rg 15:52:43 / 02.01.26 |
94.89 | -1.07% |
95.79 15:30 |
94.63 15:50 |
37'763 | ||
|
Archimedes Tech Rg 15:30:02 / 02.01.26 |
10.350 | -0.10% | 576 | ||||
|
Arct Therap Hldg Rg 15:54:56 / 02.01.26 |
6.210 | 1.31% |
6.250 15:50 |
6.120 15:39 |
10'533 | ||
|
Arcutis Biother Rg 15:54:45 / 02.01.26 |
29.48 | 1.52% |
29.59 15:54 |
28.88 15:32 |
63'557 | ||
|
Ardelyx Rg 15:53:14 / 02.01.26 |
5.920 | 1.54% |
5.940 15:52 |
5.820 15:30 |
90'507 | ||
|
arGEN-X SpADR 15:55:18 / 02.01.26 |
846.31 | 0.64% |
846.94 15:30 |
841.09 15:42 |
6'164 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 12.12.25 |
0.1420 | 0.00% | 1'015'047 | ||||
|
Arhaus Rg-A 15:55:07 / 02.01.26 |
11.370 | 1.43% |
11.530 15:39 |
11.325 15:49 |
16'913 | ||
|
ARK Rest Corp Rg 15:30:00 / 02.01.26 |
6.550 | -2.31% |
6.550 15:30 |
6.550 15:30 |
115 | ||
|
ARKO Rg 15:45:57 / 02.01.26 |
4.460 | -1.76% |
4.550 15:30 |
4.440 15:44 |
3'505 |