×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AppFolio Rg-A 02:00:00 / 07.06.25 |
217.25 | 0.67% | 1.45 | 217.12 | 217.25 | ||
|
Appian-A Rg 02:00:00 / 07.06.25 |
32.18 | 1.19% | 0.38 | 32.15 | 32.19 | ||
|
Apple Rg 02:00:00 / 07.06.25 |
203.92 | 1.64% | 3.29 | 203.93 | 203.94 | ||
|
Applied Digital Rg 02:00:00 / 07.06.25 |
13.860 | 8.54% | 1.09 | 13.840 | 13.850 | ||
|
Applied DNA Rg 02:00:00 / 07.06.25 |
5.370 | -2.54% | -0.14 | 5.270 | 5.490 | ||
|
Applied Material Rg 02:00:00 / 07.06.25 |
166.74 | 1.55% | 2.55 | 166.73 | 166.76 | ||
|
Applied Optoelec Rg 02:00:00 / 07.06.25 |
16.830 | 3.51% | 0.57 | 16.820 | 16.830 | ||
|
Applied Therptcs Rg 02:00:00 / 07.06.25 |
0.3692 | 1.48% | 0.01 | 0.3692 | 0.3733 | ||
|
AppLovin Rg-A 02:00:00 / 07.06.25 |
417.89 | 0.91% | 3.75 | 417.50 | 417.90 | ||
|
Aprea Therapeut Rg 02:00:00 / 07.06.25 |
1.750 | -4.37% | -0.08 | 1.750 | 1.820 | ||
|
Aptevo Therptcs Rg 02:00:00 / 07.06.25 |
4.950 | 3.56% | 0.17 | 4.950 | 5.000 | ||
|
Aptorum Rg 02:00:00 / 07.06.25 |
1.080 | -0.92% | -0.01 | 1.060 | 1.100 | ||
|
Apyx Medical Rg 02:00:00 / 07.06.25 |
1.670 | 0.60% | 0.01 | 1.660 | 1.720 | ||
|
Aqua Metals Rg 02:00:00 / 07.06.25 |
0.7610 | 4.25% | 0.03 | 0.7500 | 0.7798 | ||
|
AquaBounty Tech Rg 02:00:00 / 07.06.25 |
0.8400 | 1.25% | 0.01 | 0.7945 | 0.8420 | ||
|
Aquestive Therp Rg 02:00:00 / 07.06.25 |
3.560 | -0.28% | -0.01 | 3.560 | 3.570 | ||
|
ARB IOT Rg 02:00:00 / 07.06.25 |
5.780 | -0.34% | -0.02 | 5.700 | 5.800 | ||
|
Arbe Robotics Rg 02:00:00 / 07.06.25 |
1.720 | 6.17% | 0.10 | 1.720 | 1.730 | ||
|
Arbutus Biopharm Rg 02:00:00 / 07.06.25 |
3.480 | 2.35% | 0.08 | 3.470 | 3.480 | ||
|
Arcadia Biosc Rg 02:00:00 / 07.06.25 |
4.980 | 4.40% | 0.21 | 4.910 | 4.980 | ||
|
ArcBest Rg 02:00:00 / 07.06.25 |
63.70 | 0.68% | 0.43 | 63.68 | 63.70 | ||
|
Arcellx Rg 02:00:00 / 07.06.25 |
68.10 | 2.79% | 1.85 | 68.10 | 68.17 | ||
|
Arch Cap Grp Rg 02:00:00 / 07.06.25 |
95.53 | 1.02% | 0.96 | 95.52 | 95.54 | ||
|
Archimedes Tech Rg 02:00:00 / 07.06.25 |
10.170 | 0.10% | 0.01 | 10.170 | 10.180 | ||
|
Arct Therap Hldg Rg 02:00:00 / 07.06.25 |
12.790 | 7.39% | 0.88 | 12.770 | 12.780 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hasbro Inc Rg 02:00:00 / 07.06.25 |
66.32 | 16.58% | 27.65% | -0.58% | 7.80% | 10.92% | 13.46% | -26.59% |
|
Black Diamond Rg 02:00:00 / 07.06.25 |
2.580 | 16.36% | -11.39% | 17.27% | 57.32% | 50.00% | -50.29% | 39.11% |
|
Abeona Therap Rg 02:00:00 / 07.06.25 |
6.740 | 16.34% | 29.34% | 8.01% | 27.89% | 27.41% | 57.85% | 62.61% |
|
Grand Canyon Ed Rg 02:00:00 / 07.06.25 |
194.20 | 16.32% | 44.30% | -1.84% | -0.97% | 14.97% | 35.88% | 115.69% |
|
Acadia Pharma Rg 02:00:00 / 07.06.25 |
21.98 | 16.29% | -31.84% | 1.90% | 26.03% | 25.60% | 47.62% | 19.22% |
|
ADMA Biologics Rg 02:00:00 / 07.06.25 |
20.61 | 16.27% | 341.15% | 3.88% | 3.15% | 11.83% | 96.85% | 892.04% |
|
Atour Life Sp ADR-A 02:00:00 / 07.06.25 |
31.03 | 16.25% | 80.07% | -0.89% | 9.03% | -0.70% | 74.13% | 0.00% |
|
Expand Ener Rg 02:00:00 / 07.06.25 |
117.35 | 16.09% | 50.21% | 1.05% | 4.42% | 14.38% | 32.91% | 16.99% |
|
Epsilon Energy Rg 02:00:00 / 07.06.25 |
7.390 | 15.94% | 41.73% | 4.08% | 9.16% | 5.72% | 38.91% | 1.98% |
|
Ascent Indstries Rg 02:00:00 / 07.06.25 |
13.140 | 15.92% | 35.56% | 1.70% | 2.18% | 5.54% | 28.82% | -22.21% |
|
Inovio Pharma Rg 02:00:00 / 07.06.25 |
2.270 | 15.85% | -65.36% | 13.50% | 26.11% | 11.82% | -76.33% | -90.02% |
|
Innodata Rg 02:00:00 / 07.06.25 |
51.23 | 15.49% | 460.69% | 29.79% | 47.98% | 6.33% | 251.85% | 617.61% |
|
Cytosorbents Rg 02:00:00 / 07.06.25 |
1.060 | 15.38% | -5.41% | 26.19% | 21.70% | -3.64% | 19.37% | -44.44% |
|
Atlantic Am Rg 02:00:00 / 07.06.25 |
1.720 | 15.33% | -27.31% | 1.78% | -3.91% | 21.99% | -4.44% | -39.93% |
|
Edesa Biotech Rg 02:00:00 / 07.06.25 |
1.830 | 15.29% | -57.30% | -6.63% | -11.17% | -24.38% | -59.87% | -86.54% |
|
BioNxs Gene Lab Rg 02:00:00 / 07.06.25 |
3.170 | 15.29% | -40.26% | -26.11% | 18.73% | -9.43% | -42.93% | 0.00% |
|
enVVeno Medical Rg 02:00:00 / 07.06.25 |
3.830 | 15.23% | -32.30% | 6.09% | 4.93% | 31.62% | -17.63% | -18.69% |
|
Bragg Gaming Grp Rg 02:00:00 / 07.06.25 |
4.180 | 15.14% | -15.64% | -6.07% | -3.02% | -1.65% | -28.30% | -22.55% |
|
Fastenal Rg 02:00:00 / 07.06.25 |
42.06 | 14.98% | 27.65% | 1.74% | 7.02% | 11.77% | 31.66% | 51.87% |
|
Cohen Circle Rg-A 02:00:00 / 07.06.25 |
11.360 | 14.80% | 0.00% | -5.33% | -6.77% | -1.13% | 0.00% | 0.00% |
|
AvePoint Rg 02:00:00 / 07.06.25 |
19.560 | 14.78% | 130.82% | 4.88% | 3.77% | 33.42% | 116.37% | 220.10% |
|
HCM II Rg-A 02:00:00 / 07.06.25 |
11.445 | 14.77% | 0.00% | -2.18% | 5.00% | 12.65% | 0.00% | 0.00% |
|
Firefly Neuro Rg 02:00:00 / 07.06.25 |
3.370 | 14.72% | 0.00% | 8.71% | 15.81% | -20.71% | 0.00% | 0.00% |
|
EPOW Rg-A 02:00:00 / 07.06.25 |
0.9200 | 14.52% | -5.30% | -7.07% | 2.22% | 5.75% | 26.23% | -48.43% |
|
Friedman Ind Rg 02:00:00 / 07.06.25 |
16.860 | 14.50% | 12.14% | 4.07% | 6.71% | 2.18% | 2.68% | 65.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AppFolio Rg-A 02:00:00 / 07.06.25 |
217.25 | 0.67% |
217.80 20:23 |
213.84 16:32 |
265.87 28.01.25 |
190.70 25.04.25 |
78'407 |
|
Appian-A Rg 02:00:00 / 07.06.25 |
32.18 | 1.19% |
32.44 17:06 |
31.94 15:33 |
41.01 19.02.25 |
24.02 07.04.25 |
246'845 |
|
Apple Rg 02:00:00 / 07.06.25 |
203.92 | 1.64% |
205.70 15:33 |
202.05 18:44 |
249.98 25.02.25 |
169.22 08.04.25 |
15'095'513 |
|
Applied Digital Rg 02:00:00 / 07.06.25 |
13.860 | 8.54% |
15.415 16:40 |
13.060 15:30 |
15.415 06.06.25 |
3.310 16.04.25 |
23'904'196 |
|
Applied DNA Rg 02:00:00 / 07.06.25 |
5.370 | -2.54% |
5.590 20:22 |
5.340 17:44 |
190.80 02.01.25 |
4.367 30.05.25 |
21'320 |
|
Applied Material Rg 02:00:00 / 07.06.25 |
166.74 | 1.55% |
169.53 17:08 |
165.44 15:30 |
200.54 22.01.25 |
123.93 07.04.25 |
1'807'173 |
|
Applied Optoelec Rg 02:00:00 / 07.06.25 |
16.830 | 3.51% |
17.450 17:00 |
16.300 15:32 |
39.85 06.01.25 |
9.720 21.04.25 |
882'792 |
|
Applied Therptcs Rg 02:00:00 / 07.06.25 |
0.3692 | 1.48% |
0.3868 15:44 |
0.3690 21:59 |
0.9751 02.01.25 |
0.2950 16.04.25 |
330'881 |
|
AppLovin Rg-A 02:00:00 / 07.06.25 |
417.89 | 0.91% |
426.35 15:52 |
413.92 16:11 |
525.00 13.02.25 |
201.00 07.04.25 |
1'336'319 |
|
Aprea Therapeut Rg 02:00:00 / 07.06.25 |
1.750 | -4.37% |
1.810 17:03 |
1.750 22:00 |
5.000 03.01.25 |
1.430 21.04.25 |
7'879 |
|
Aptevo Therptcs Rg 02:00:00 / 07.06.25 |
4.950 | 3.56% |
5.060 21:45 |
4.800 15:30 |
109.80 07.01.25 |
4.300 28.05.25 |
9'045 |
|
Aptorum Rg 02:00:00 / 07.06.25 |
1.080 | -0.92% |
1.310 19:24 |
1.060 15:30 |
4.790 02.01.25 |
0.6900 07.04.25 |
31'174 |
|
Apyx Medical Rg 02:00:00 / 07.06.25 |
1.670 | 0.60% |
1.730 15:30 |
1.590 15:32 |
1.780 07.01.25 |
0.8318 04.04.25 |
1'969 |
|
Aqua Metals Rg 02:00:00 / 07.06.25 |
0.7610 | 4.25% |
0.7744 17:19 |
0.7358 15:30 |
2.850 06.01.25 |
0.7300 05.06.25 |
11'017 |
|
AquaBounty Tech Rg 02:00:00 / 07.06.25 |
0.8400 | 1.25% |
0.8400 17:52 |
0.7800 21:02 |
1.270 26.03.25 |
0.4953 20.03.25 |
9'857 |
|
Aquestive Therp Rg 02:00:00 / 07.06.25 |
3.560 | -0.28% |
3.810 19:56 |
3.560 21:59 |
3.810 06.06.25 |
2.130 13.05.25 |
479'816 |
|
ARB IOT Rg 02:00:00 / 07.06.25 |
5.780 | -0.34% |
5.780 22:00 |
5.600 15:30 |
18.450 07.03.25 |
5.600 06.06.25 |
5'042 |
|
Arbe Robotics Rg 02:00:00 / 07.06.25 |
1.720 | 6.17% |
1.735 18:46 |
1.630 15:30 |
5.000 07.01.25 |
0.8502 07.04.25 |
146'648 |
|
Arbutus Biopharm Rg 02:00:00 / 07.06.25 |
3.480 | 2.35% |
3.535 17:29 |
3.440 15:32 |
3.725 02.05.25 |
2.710 09.04.25 |
181'946 |
|
Arcadia Biosc Rg 02:00:00 / 07.06.25 |
4.980 | 4.40% |
5.140 18:28 |
4.680 15:30 |
6.360 03.01.25 |
2.580 07.04.25 |
29'835 |
|
ArcBest Rg 02:00:00 / 07.06.25 |
63.70 | 0.68% |
65.22 15:37 |
63.14 21:37 |
103.63 15.01.25 |
55.32 30.04.25 |
74'438 |
|
Arcellx Rg 02:00:00 / 07.06.25 |
68.10 | 2.79% |
68.84 21:54 |
67.03 19:08 |
80.98 03.01.25 |
47.94 07.05.25 |
211'004 |
|
Arch Cap Grp Rg 02:00:00 / 07.06.25 |
95.53 | 1.02% |
95.97 16:05 |
94.81 17:42 |
97.40 28.03.25 |
82.50 07.04.25 |
306'900 |
|
Archimedes Tech Rg 02:00:00 / 07.06.25 |
10.170 | 0.10% |
10.170 21:13 |
10.170 21:13 |
10.170 06.06.25 |
9.960 04.04.25 |
5'700 |
|
Arct Therap Hldg Rg 02:00:00 / 07.06.25 |
12.790 | 7.39% |
12.930 21:26 |
12.060 16:21 |
21.23 07.01.25 |
8.040 07.04.25 |
178'375 |