×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 02.01.2026 - 15:55:51
  • 23'529.81
  • 1.24%
  • 287.82
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Applied Therptcs Rg
15:55:43 / 02.01.26
0.1018 1.80% 0.00 0.1017 0.1031 75'822
AppLovin Rg-A
15:55:41 / 02.01.26
644.00 -4.43% -29.82 643.30 643.81 230'926
Aprea Therapeut Rg
15:51:32 / 02.01.26
0.8520 -0.12% 0.00 0.8520 0.9300 96
Aptevo Therptcs Rg
02:00:00 / 30.12.25
0.5499 0.00% 0.00
Aptorum Rg
15:30:00 / 02.01.26
1.060 0.00% 0.00 1.060 1.150 1'283
Apyx Medical Rg
15:30:00 / 02.01.26
3.500 0.00% 0.00 3.500 3.690 1'834
Aqua Metals Rg
15:53:37 / 02.01.26
4.960 3.33% 0.16 4.940 5.110 1'205
AquaBounty Tech Rg
15:30:00 / 02.01.26
0.9600 3.23% 0.03 0.8704 1.080 866
Aquestive Therp Rg
15:55:21 / 02.01.26
6.420 -0.62% -0.04 6.420 6.440 203'895
ARB IOT Rg
15:51:18 / 02.01.26
5.750 -0.52% -0.03 5.660 5.970 187
Arbe Robotics Rg
15:54:58 / 02.01.26
1.180 0.00% 0.00 1.170 1.180 69'180
Arbutus Biopharm Rg
15:55:51 / 02.01.26
4.930 2.49% 0.12 4.920 4.940 87'794
Arcadia Biosc Rg
15:30:00 / 02.01.26
1.930 -2.53% -0.05 1.980 2.040 1'895
ArcBest Rg
15:43:07 / 02.01.26
74.41 0.30% 0.22 72.81 74.31 2'172
Arcellx Rg
15:41:51 / 02.01.26
63.97 -1.89% -1.23 64.15 64.85 5'352
Arch Cap Grp Rg
15:52:43 / 02.01.26
94.89 -1.07% -1.03 94.83 94.97 37'763
Archimedes Tech Rg
15:30:02 / 02.01.26
10.350 -0.10% -0.01 10.350 10.400
Arct Therap Hldg Rg
15:54:56 / 02.01.26
6.210 1.31% 0.08 6.200 6.270 10'533
Arcutis Biother Rg
15:54:45 / 02.01.26
29.48 1.52% 0.44 29.47 29.54 63'557
Ardelyx Rg
15:53:14 / 02.01.26
5.920 1.54% 0.09 5.900 5.930 90'507
arGEN-X SpADR
15:55:18 / 02.01.26
846.31 0.64% 5.36 846.44 847.43 6'164
Argo Blckchn Sp ADR
02:00:00 / 12.12.25
0.1420 0.00% 0.00
Arhaus Rg-A
15:55:07 / 02.01.26
11.370 1.43% 0.16 11.330 11.370 16'913
ARK Rest Corp Rg
15:30:00 / 02.01.26
6.550 -2.31% -0.16 6.340 6.940 115
ARKO Rg
15:45:57 / 02.01.26
4.460 -1.76% -0.08 4.460 4.480 3'505
1.18
-4.47%
269.83
5.00%
37.74
8.26%
0.10
1.80%
644.00
-4.43%
0.85
-0.12%
0.55
0.00%
1.06
0.00%
3.50
0.00%
4.96
3.33%
0.96
3.23%
6.42
-0.62%
5.75
-0.52%
1.18
0.00%
4.93
2.49%
1.93
-2.53%
74.41
0.30%
63.97
-1.89%
94.89
-1.07%
10.35
-0.10%
6.21
1.31%
29.48
1.52%
5.92
1.54%
846.31
0.64%
0.14
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Anixa Bioscincs Rg
15:47:04 / 02.01.26
3.150 0.00% 34.48% -1.56% -34.24% -27.25% 32.35% -26.59%
Annexon Rg
15:53:13 / 02.01.26
4.990 0.00% -2.14% -2.35% 8.24% 60.97% -7.76% -2.90%
Antalpha Rg-A
15:52:30 / 02.01.26
8.500 0.00% 0.00% -8.63% -12.85% -30.17% 0.00% 0.00%
Antelope Enter Rg-A
15:55:36 / 02.01.26
1.740 0.00% -80.60% 34.88% -46.30% -55.95% -81.65% -99.25%
Anteris Tech Rg
15:47:10 / 02.01.26
4.990 0.00% -10.57% -10.73% 6.85% 8.24% -10.73% 0.00%
Anterix Rg
15:30:01 / 02.01.26
21.79 0.00% -28.82% -0.86% 6.60% 3.86% -28.01% -32.14%
Apellis Pharma Rg
15:55:23 / 02.01.26
25.30 0.00% -21.28% 1.32% 7.07% 0.72% -24.39% -51.42%
Apogee Enterpris Rg
15:41:40 / 02.01.26
36.68 0.00% -49.01% -3.37% -2.58% -7.37% -48.98% -18.11%
Apogee Therap Rg
15:54:21 / 02.01.26
74.58 0.00% 66.62% -3.54% -2.83% 42.14% 56.12% 0.00%
Apollomics Rg-A
15:30:00 / 02.01.26
20.75 0.00% 92.25% 3.75% 27.54% 0.00% 81.06% 0.00%
AppFolio Rg-A
15:54:09 / 02.01.26
229.96 0.00% -5.70% -3.09% -2.32% 2.26% -9.01% 120.77%
AppLovin Rg-A
15:55:41 / 02.01.26
644.00 0.00% 108.08% -9.83% -6.93% 13.00% 83.66% 6'299.05%
Appian-A Rg
15:55:34 / 02.01.26
34.62 0.00% 7.40% -3.27% -15.48% 21.43% 2.15% 8.78%
Apple Rg
15:55:53 / 02.01.26
276.97 0.00% 8.56% 1.31% -0.65% 12.92% 13.81% 109.24%
Applied Digital Rg
15:55:53 / 02.01.26
26.14 0.00% 220.94% 8.61% -16.27% -23.10% 186.94% 1'232.61%
Applied Material Rg
15:55:49 / 02.01.26
269.83 0.00% 58.02% 3.03% 0.68% 28.52% 58.67% 163.90%
Applied Optoelec Rg
15:55:48 / 02.01.26
37.74 0.00% -5.43% 1.53% 41.93% 39.01% -0.42% 1'744.44%
Applied Therptcs Rg
15:55:43 / 02.01.26
0.1018 0.00% -88.32% -10.62% -53.00% -89.17% -89.21% -86.84%
Aprea Therapeut Rg
15:51:32 / 02.01.26
0.8520 0.00% -73.99% -10.32% -19.53% -42.36% -76.11% -86.75%
Aptevo Therptcs Rg
02:00:00 / 30.12.25
0.5499 0.00% -99.36% -40.88% -60.44% -68.76% -99.40% -100.00%
Aptorum Rg
15:30:00 / 02.01.26
1.060 0.00% -62.14% -7.02% -20.90% -36.14% -50.47% -80.73%
Apyx Medical Rg
15:30:00 / 02.01.26
3.500 0.00% 121.52% 1.74% -11.17% 17.85% 110.84% 49.57%
Aqua Metals Rg
15:53:37 / 02.01.26
4.960 0.00% -80.95% 2.27% -31.02% -12.37% -82.22% -98.08%
AquaBounty Tech Rg
15:30:00 / 02.01.26
0.9600 0.00% 48.47% -5.88% -3.32% -47.83% 21.73% -93.91%
Aquestive Therp Rg
15:55:21 / 02.01.26
6.420 0.00% 81.46% 7.18% 0.63% -1.83% 79.33% 616.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Applied Therptcs Rg
15:55:43 / 02.01.26
0.1018 1.80% 0.1018
15:55
0.0993
15:33
75'822
AppLovin Rg-A
15:55:41 / 02.01.26
644.00 -4.43% 683.50
15:30
642.78
15:55
230'926
Aprea Therapeut Rg
15:51:32 / 02.01.26
0.8520 -0.12% 0.8700
15:30
0.8700
15:30
96
Aptevo Therptcs Rg
02:00:00 / 30.12.25
0.5499 0.00% 253'075
Aptorum Rg
15:30:00 / 02.01.26
1.060 0.00% 1.060
15:30
1.060
15:30
1'283
Apyx Medical Rg
15:30:00 / 02.01.26
3.500 0.00% 3.500
15:30
3.500
15:30
1'834
Aqua Metals Rg
15:53:37 / 02.01.26
4.960 3.33% 5.000
15:51
4.860
15:30
1'205
AquaBounty Tech Rg
15:30:00 / 02.01.26
0.9600 3.23% 0.9600
15:30
0.9600
15:30
866
Aquestive Therp Rg
15:55:21 / 02.01.26
6.420 -0.62% 6.560
15:30
6.170
15:39
203'895
ARB IOT Rg
15:51:18 / 02.01.26
5.750 -0.52% 5.780
15:30
5.750
15:51
187
Arbe Robotics Rg
15:54:58 / 02.01.26
1.180 0.00% 1.230
15:30
1.165
15:41
69'180
Arbutus Biopharm Rg
15:55:51 / 02.01.26
4.930 2.49% 4.930
15:50
4.800
15:35
87'794
Arcadia Biosc Rg
15:30:00 / 02.01.26
1.930 -2.53% 1.930
15:30
1.930
15:30
1'895
ArcBest Rg
15:43:07 / 02.01.26
74.41 0.30% 74.41
15:43
74.25
15:30
2'172
Arcellx Rg
15:41:51 / 02.01.26
63.97 -1.89% 64.99
15:30
63.97
15:41
5'352
Arch Cap Grp Rg
15:52:43 / 02.01.26
94.89 -1.07% 95.79
15:30
94.63
15:50
37'763
Archimedes Tech Rg
15:30:02 / 02.01.26
10.350 -0.10% 576
Arct Therap Hldg Rg
15:54:56 / 02.01.26
6.210 1.31% 6.250
15:50
6.120
15:39
10'533
Arcutis Biother Rg
15:54:45 / 02.01.26
29.48 1.52% 29.59
15:54
28.88
15:32
63'557
Ardelyx Rg
15:53:14 / 02.01.26
5.920 1.54% 5.940
15:52
5.820
15:30
90'507
arGEN-X SpADR
15:55:18 / 02.01.26
846.31 0.64% 846.94
15:30
841.09
15:42
6'164
Argo Blckchn Sp ADR
02:00:00 / 12.12.25
0.1420 0.00% 1'015'047
Arhaus Rg-A
15:55:07 / 02.01.26
11.370 1.43% 11.530
15:39
11.325
15:49
16'913
ARK Rest Corp Rg
15:30:00 / 02.01.26
6.550 -2.31% 6.550
15:30
6.550
15:30
115
ARKO Rg
15:45:57 / 02.01.26
4.460 -1.76% 4.550
15:30
4.440
15:44
3'505

Handel

Kurs 23'529.81
Vortag 23'241.99
+/-% 1.24%
+/- 287.82
Eröffnung 23'481.49
Tageshoch 23'585.96
Tagestief 23'446.23

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'529.81
Intraday
23'446.23
15:32
23'585.96
15:50
23'529.81
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 1.24%
1 Monat -0.20%
3 Monate 5.97%
YTD 1.24%
1 Jahr 19.92%
3 Jahre 122.06%