×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 22:07:58
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 22:00:00 / 07.07.26 |
0.7704 | -3.95% | -0.03 | 0.7700 | 0.7791 | 6'152 | |
|
Apyx Medical Rg 22:00:00 / 07.07.26 |
4.200 | -6.46% | -0.29 | 4.160 | 4.210 | 23'695 | |
|
Aqua Metals Rg 22:00:00 / 07.07.26 |
2.770 | -2.12% | -0.06 | 2.730 | 2.780 | 2'049 | |
|
AquaBounty Tech Rg 22:00:00 / 07.07.26 |
0.9698 | -4.92% | -0.05 | 0.9698 | 1.030 | 5'629 | |
|
Aquestive Therp Rg 22:00:00 / 07.07.26 |
4.330 | 2.12% | 0.09 | 4.320 | 4.330 | 351'589 | |
|
ARB IOT Rg 22:00:00 / 07.07.26 |
4.680 | 1.74% | 0.08 | 4.680 | 4.870 | 497 | |
|
Arbe Robotics Rg 22:00:00 / 07.07.26 |
0.7061 | -10.21% | -0.08 | 0.7060 | 0.7120 | 164'131 | |
|
Arbutus Biopharm Rg 22:00:00 / 07.07.26 |
5.180 | 4.23% | 0.21 | 5.160 | 5.170 | 1'197'967 | |
|
Arcadia Biosc Rg 22:00:00 / 07.07.26 |
0.7034 | -2.32% | -0.02 | 0.6968 | 0.7100 | 4'996 | |
|
ArcBest Rg 22:00:00 / 07.07.26 |
145.15 | 1.95% | 2.78 | 144.93 | 145.21 | 106'065 | |
|
Arch Cap Grp Rg 22:00:00 / 07.07.26 |
102.85 | 1.02% | 1.04 | 102.85 | 102.86 | 653'419 | |
|
Archimedes Tech Rg 22:00:00 / 07.07.26 |
10.850 | 0.00% | 0.00 | 10.850 | 10.930 | 19'641 | |
|
Arct Therap Hldg Rg 22:00:00 / 07.07.26 |
7.600 | 3.40% | 0.25 | 7.580 | 7.590 | 160'852 | |
|
Arcutis Biother Rg 22:00:00 / 07.07.26 |
27.67 | 6.14% | 1.60 | 27.66 | 27.67 | 712'694 | |
|
Ardelyx Rg 22:00:00 / 07.07.26 |
5.380 | 0.75% | 0.04 | 5.370 | 5.380 | 1'244'210 | |
|
arGEN-X SpADR 22:00:00 / 07.07.26 |
919.94 | 0.34% | 3.14 | 918.42 | 920.43 | 152'976 | |
|
Argo Blckchn Sp ADR 22:00:00 / 07.07.26 |
3.310 | 0.30% | 0.01 | 3.300 | 3.390 | 5'575 | |
|
Arhaus Rg-A 22:00:00 / 07.07.26 |
8.140 | -0.12% | -0.01 | 8.140 | 8.150 | 297'817 | |
|
ARK Rest Corp Rg 22:00:00 / 07.07.26 |
5.600 | -5.72% | -0.34 | 5.560 | 6.050 | 720 | |
|
ARKO Rg 22:00:00 / 07.07.26 |
7.850 | -1.26% | -0.10 | 7.840 | 7.850 | 272'527 | |
|
Arm Hldg Sp ADR 22:00:00 / 07.07.26 |
300.43 | -6.77% | -21.81 | 300.37 | 300.78 | 1'872'499 | |
|
Armlogi Hlg Rg 22:00:00 / 07.07.26 |
0.2839 | -7.40% | -0.02 | 0.2835 | 0.3150 | 3'528 | |
|
Arq Rg 22:00:00 / 07.07.26 |
2.210 | -0.45% | -0.01 | 2.210 | 2.220 | 67'433 | |
|
Arqit Quantum Rg 22:00:00 / 07.07.26 |
19.840 | -10.35% | -2.29 | 19.770 | 19.880 | 376'858 | |
|
Array Tech Rg 22:00:00 / 07.07.26 |
6.620 | -5.70% | -0.40 | 6.620 | 6.630 | 2'239'514 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Immuron Sp ADR 22:00:00 / 07.07.26 |
1.250 | 46.89% | -36.36% | 17.92% | 5.04% | 47.06% | -28.57% | -46.92% |
|
Hooker Furnishng Rg 22:00:00 / 07.07.26 |
15.570 | 46.68% | 18.20% | -12.68% | 26.84% | 7.16% | 40.90% | -10.53% |
|
Integra Life Hld Rg 22:00:00 / 07.07.26 |
17.460 | 46.38% | -19.84% | -2.78% | -2.46% | 57.87% | 34.31% | -54.45% |
|
Firefly Neuro Rg 22:00:00 / 07.07.26 |
1.260 | 46.29% | -51.70% | 4.13% | -21.74% | -19.23% | -58.55% | 0.00% |
|
IPG Photonics Rg 22:00:00 / 07.07.26 |
96.60 | 46.23% | 43.98% | -17.66% | -9.18% | -22.50% | 32.33% | -21.64% |
|
Casey's Gen Stor Rg 22:00:00 / 07.07.26 |
801.99 | 46.04% | 103.72% | 0.91% | 5.36% | 8.02% | 56.55% | 230.92% |
|
Alpha Teknova Rg 22:00:00 / 07.07.26 |
5.430 | 45.53% | -33.77% | -4.40% | 21.75% | 79.21% | 7.52% | 112.69% |
|
Chemomab Sp ADS 22:00:00 / 07.07.26 |
2.770 | 45.45% | -66.85% | 70.99% | 60.12% | 63.91% | -40.30% | -52.38% |
|
Amalgamated Fin Rg 22:00:00 / 07.07.26 |
45.80 | 44.80% | 38.57% | -0.22% | 5.24% | 9.65% | 38.08% | 192.25% |
|
Hurco Cos Inc Rg 22:00:00 / 07.07.26 |
22.09 | 44.08% | 15.40% | -3.52% | 2.70% | 31.10% | 10.51% | 6.76% |
|
BranchOut Food rG 22:00:00 / 07.07.26 |
4.420 | 44.03% | 166.28% | -3.91% | 20.11% | 4.74% | 66.79% | 44.94% |
|
Gogoro Rg 22:00:00 / 07.07.26 |
3.820 | 43.80% | -60.58% | -4.14% | -4.50% | -7.73% | -49.51% | -93.88% |
|
Jazz Pharmaceuti Rg 22:00:00 / 07.07.26 |
247.72 | 43.63% | 98.27% | 2.80% | 8.08% | 23.21% | 127.00% | 99.86% |
|
Innodata Rg 22:00:00 / 07.07.26 |
69.66 | 43.51% | 85.02% | -7.83% | -29.47% | 68.59% | 36.67% | 604.43% |
|
Cartesian Rg 22:00:00 / 07.07.26 |
10.050 | 43.41% | -42.27% | -3.55% | 46.72% | 58.27% | -11.06% | -67.79% |
|
Aaon Rg 22:00:00 / 07.07.26 |
109.94 | 43.41% | -7.08% | -13.34% | -15.21% | 17.19% | 45.93% | 77.73% |
|
Analog Devices Rg 22:00:00 / 07.07.26 |
379.03 | 43.37% | 83.01% | -4.57% | -6.32% | 8.73% | 54.61% | 108.84% |
|
Atlanticus Hldgs Rg 22:00:00 / 07.07.26 |
97.38 | 43.14% | 71.80% | -4.76% | 9.69% | 42.83% | 70.90% | 143.53% |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 42.97% | -77.72% | 0.00% | 0.00% | 0.00% | -60.70% | -90.28% |
|
J.B.Hunt Transp Rg 22:00:00 / 07.07.26 |
275.00 | 42.91% | 62.74% | -4.99% | -4.24% | 19.77% | 79.68% | 55.13% |
|
Interparfums Rg 22:00:00 / 07.07.26 |
122.25 | 42.72% | -7.94% | 9.29% | 26.21% | 27.18% | -9.75% | -7.45% |
|
Cimpress Rg 22:00:00 / 07.07.26 |
96.24 | 41.42% | 31.30% | -5.37% | 3.96% | 19.57% | 101.38% | 63.35% |
|
Harmonic Rg 22:00:00 / 07.07.26 |
13.430 | 41.05% | 5.44% | -17.76% | 0.15% | 37.32% | 46.14% | -9.65% |
|
FirstCash Hldgs Rg 22:00:00 / 07.07.26 |
223.25 | 40.73% | 116.50% | 3.20% | -2.66% | 10.06% | 66.70% | 144.64% |
|
Axogen Rg 22:00:00 / 07.07.26 |
44.57 | 40.45% | 178.94% | -3.51% | 3.97% | 29.34% | 288.24% | 466.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 22:00:00 / 07.07.26 |
0.7704 | -3.95% |
0.8290 15:31 |
0.7704 22:00 |
1.380 08.06.26 |
0.6642 13.02.26 |
6'152 |
|
Apyx Medical Rg 22:00:00 / 07.07.26 |
4.200 | -6.46% |
4.500 15:30 |
4.130 21:08 |
5.080 09.06.26 |
2.770 05.05.26 |
23'695 |
|
Aqua Metals Rg 22:00:00 / 07.07.26 |
2.770 | -2.12% |
2.820 15:30 |
2.735 20:00 |
7.630 21.01.26 |
2.560 11.06.26 |
2'049 |
|
AquaBounty Tech Rg 22:00:00 / 07.07.26 |
0.9698 | -4.92% |
1.010 15:30 |
0.9698 22:00 |
1.240 24.06.26 |
0.7800 05.02.26 |
5'629 |
|
Aquestive Therp Rg 22:00:00 / 07.07.26 |
4.330 | 2.12% |
4.380 18:30 |
4.240 15:46 |
6.560 02.01.26 |
2.930 30.01.26 |
351'589 |
|
ARB IOT Rg 22:00:00 / 07.07.26 |
4.680 | 1.74% |
4.750 15:30 |
4.510 16:50 |
7.260 29.01.26 |
3.720 13.04.26 |
497 |
|
Arbe Robotics Rg 22:00:00 / 07.07.26 |
0.7061 | -10.21% |
0.7600 15:30 |
0.7002 21:30 |
1.935 22.01.26 |
0.5550 30.03.26 |
164'131 |
|
Arbutus Biopharm Rg 22:00:00 / 07.07.26 |
5.180 | 4.23% |
5.335 18:55 |
4.965 16:25 |
5.335 07.07.26 |
3.500 02.02.26 |
1'197'967 |
|
Arcadia Biosc Rg 22:00:00 / 07.07.26 |
0.7034 | -2.32% |
0.7185 15:30 |
0.6740 20:55 |
2.750 08.01.26 |
0.6335 01.07.26 |
4'996 |
|
ArcBest Rg 22:00:00 / 07.07.26 |
145.15 | 1.95% |
146.03 21:54 |
142.18 16:06 |
176.32 12.06.26 |
74.25 02.01.26 |
106'065 |
|
Arch Cap Grp Rg 22:00:00 / 07.07.26 |
102.85 | 1.02% |
105.06 16:45 |
102.77 21:59 |
105.06 07.07.26 |
87.25 03.06.26 |
653'419 |
|
Archimedes Tech Rg 22:00:00 / 07.07.26 |
10.850 | 0.00% |
10.900 16:24 |
10.820 17:27 |
11.400 22.05.26 |
10.350 02.01.26 |
19'641 |
|
Arct Therap Hldg Rg 22:00:00 / 07.07.26 |
7.600 | 3.40% |
7.665 18:51 |
7.320 15:52 |
9.580 08.05.26 |
6.120 02.01.26 |
160'852 |
|
Arcutis Biother Rg 22:00:00 / 07.07.26 |
27.67 | 6.14% |
27.79 21:46 |
26.10 15:44 |
30.70 09.01.26 |
19.300 19.05.26 |
712'694 |
|
Ardelyx Rg 22:00:00 / 07.07.26 |
5.380 | 0.75% |
5.555 19:19 |
5.300 15:44 |
8.400 23.01.26 |
4.940 30.06.26 |
1'244'210 |
|
arGEN-X SpADR 22:00:00 / 07.07.26 |
919.94 | 0.34% |
934.73 15:32 |
915.95 21:19 |
953.58 02.07.26 |
662.36 20.03.26 |
152'976 |
|
Argo Blckchn Sp ADR 22:00:00 / 07.07.26 |
3.310 | 0.30% |
3.400 15:44 |
3.270 17:47 |
5.380 12.01.26 |
2.640 13.02.26 |
5'575 |
|
Arhaus Rg-A 22:00:00 / 07.07.26 |
8.140 | -0.12% |
8.310 15:37 |
8.130 21:43 |
11.530 02.01.26 |
5.570 20.05.26 |
297'817 |
|
ARK Rest Corp Rg 22:00:00 / 07.07.26 |
5.600 | -5.72% |
5.860 15:30 |
5.600 22:00 |
9.500 04.05.26 |
5.600 26.06.26 |
720 |
|
ARKO Rg 22:00:00 / 07.07.26 |
7.850 | -1.26% |
8.050 15:30 |
7.685 21:14 |
8.755 12.06.26 |
4.320 06.01.26 |
272'527 |
|
Arm Hldg Sp ADR 22:00:00 / 07.07.26 |
300.43 | -6.77% |
314.90 15:31 |
293.99 21:18 |
452.54 18.06.26 |
100.03 05.02.26 |
1'872'499 |
|
Armlogi Hlg Rg 22:00:00 / 07.07.26 |
0.2839 | -7.40% |
0.3172 16:54 |
0.2836 21:59 |
0.5776 09.01.26 |
0.2361 30.03.26 |
3'528 |
|
Arq Rg 22:00:00 / 07.07.26 |
2.210 | -0.45% |
2.235 20:56 |
2.115 16:45 |
4.010 26.01.26 |
1.550 10.03.26 |
67'433 |
|
Arqit Quantum Rg 22:00:00 / 07.07.26 |
19.840 | -10.35% |
21.73 15:30 |
19.000 16:14 |
30.98 01.07.26 |
11.570 30.03.26 |
376'858 |
|
Array Tech Rg 22:00:00 / 07.07.26 |
6.620 | -5.70% |
7.185 15:33 |
6.580 17:35 |
12.225 09.02.26 |
6.510 09.03.26 |
2'239'514 |