×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 16:35:21
- 23'337.59
- 0.41%
- 95.60
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied Therptcs Rg 16:34:57 / 02.01.26 |
0.1027 | 2.70% | 0.00 | 0.1026 | 0.1035 | 143'013 | |
|
AppLovin Rg-A 16:35:15 / 02.01.26 |
636.32 | -5.57% | -37.50 | 635.65 | 636.40 | 451'044 | |
|
Aprea Therapeut Rg 16:16:04 / 02.01.26 |
0.8520 | -0.12% | 0.00 | 0.8520 | 0.9200 | 96 | |
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | 0.00 | ||||
|
Aptorum Rg 15:30:00 / 02.01.26 |
1.060 | 0.00% | 0.00 | 1.060 | 1.150 | 1'283 | |
|
Apyx Medical Rg 16:15:03 / 02.01.26 |
3.510 | 0.29% | 0.01 | 3.450 | 3.580 | 2'061 | |
|
Aqua Metals Rg 16:30:54 / 02.01.26 |
4.940 | 2.92% | 0.14 | 4.830 | 5.090 | 1'520 | |
|
AquaBounty Tech Rg 15:30:00 / 02.01.26 |
0.9600 | 3.23% | 0.03 | 0.8826 | 1.080 | 866 | |
|
Aquestive Therp Rg 16:34:37 / 02.01.26 |
6.500 | 0.62% | 0.04 | 6.500 | 6.510 | 254'573 | |
|
ARB IOT Rg 15:51:18 / 02.01.26 |
5.750 | -0.52% | -0.03 | 5.660 | 5.940 | 475 | |
|
Arbe Robotics Rg 16:34:09 / 02.01.26 |
1.175 | -0.42% | -0.01 | 1.170 | 1.180 | 94'646 | |
|
Arbutus Biopharm Rg 16:35:00 / 02.01.26 |
4.805 | -0.10% | -0.01 | 4.800 | 4.810 | 153'234 | |
|
Arcadia Biosc Rg 15:30:00 / 02.01.26 |
1.930 | -2.53% | -0.05 | 1.990 | 2.040 | 1'978 | |
|
ArcBest Rg 16:14:34 / 02.01.26 |
74.48 | 0.39% | 0.29 | 74.24 | 74.60 | 4'705 | |
|
Arcellx Rg 16:34:25 / 02.01.26 |
65.47 | 0.41% | 0.27 | 64.96 | 65.56 | 16'565 | |
|
Arch Cap Grp Rg 16:34:35 / 02.01.26 |
94.74 | -1.23% | -1.18 | 94.60 | 94.77 | 74'306 | |
|
Archimedes Tech Rg 16:21:34 / 02.01.26 |
10.360 | 0.00% | 0.00 | 10.360 | 10.400 | ||
|
Arct Therap Hldg Rg 16:32:37 / 02.01.26 |
6.240 | 1.79% | 0.11 | 6.230 | 6.270 | 20'556 | |
|
Arcutis Biother Rg 16:34:18 / 02.01.26 |
29.34 | 1.03% | 0.30 | 29.29 | 29.39 | 120'795 | |
|
Ardelyx Rg 16:34:59 / 02.01.26 |
5.960 | 2.23% | 0.13 | 5.950 | 5.960 | 168'373 | |
|
arGEN-X SpADR 16:34:13 / 02.01.26 |
847.70 | 0.80% | 6.75 | 848.66 | 849.50 | 11'411 | |
|
Argo Blckchn Sp ADR 02:00:00 / 12.12.25 |
0.1420 | 0.00% | 0.00 | ||||
|
Arhaus Rg-A 16:32:53 / 02.01.26 |
11.370 | 1.43% | 0.16 | 11.350 | 11.380 | 34'629 | |
|
ARK Rest Corp Rg 15:30:00 / 02.01.26 |
6.550 | -2.31% | -0.16 | 6.340 | 6.950 | 115 | |
|
ARKO Rg 16:24:30 / 02.01.26 |
4.430 | -2.42% | -0.11 | 4.440 | 4.460 | 8'037 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 16:32:55 / 02.01.26 |
3.100 | 0.00% | 34.48% | -3.13% | -35.28% | -28.41% | 30.25% | -26.59% |
|
Annexon Rg 16:34:21 / 02.01.26 |
4.870 | 0.00% | -2.14% | -4.70% | 5.64% | 57.10% | -9.98% | -2.90% |
|
Antalpha Rg-A 16:33:33 / 02.01.26 |
8.650 | 0.00% | 0.00% | -8.63% | -12.85% | -30.17% | 0.00% | 0.00% |
|
Antelope Enter Rg-A 16:33:23 / 02.01.26 |
1.750 | 0.00% | -80.60% | 35.66% | -45.99% | -55.70% | -81.54% | -99.25% |
|
Anteris Tech Rg 16:05:44 / 02.01.26 |
4.960 | 0.00% | -10.57% | -11.27% | 6.21% | 7.59% | -11.27% | 0.00% |
|
Anterix Rg 16:16:28 / 02.01.26 |
21.81 | 0.00% | -28.82% | -0.77% | 6.70% | 3.96% | -27.95% | -32.14% |
|
Apellis Pharma Rg 16:35:20 / 02.01.26 |
25.73 | 0.00% | -21.28% | 3.04% | 8.89% | 2.43% | -23.10% | -51.42% |
|
Apogee Enterpris Rg 16:04:49 / 02.01.26 |
37.06 | 0.00% | -49.01% | -2.37% | -1.57% | -6.41% | -48.46% | -18.11% |
|
Apogee Therap Rg 16:33:50 / 02.01.26 |
74.26 | 0.00% | 66.62% | -3.96% | -3.24% | 41.53% | 55.45% | 0.00% |
|
Apollomics Rg-A 16:33:01 / 02.01.26 |
19.560 | 0.00% | 92.25% | -2.20% | 20.22% | 0.00% | 70.68% | 0.00% |
|
AppFolio Rg-A 16:35:01 / 02.01.26 |
226.64 | 0.00% | -5.70% | -4.49% | -3.73% | 0.79% | -10.32% | 120.77% |
|
AppLovin Rg-A 16:35:15 / 02.01.26 |
636.32 | 0.00% | 108.08% | -10.91% | -8.04% | 11.66% | 81.47% | 6'299.05% |
|
Appian-A Rg 16:34:41 / 02.01.26 |
33.46 | 0.00% | 7.40% | -6.52% | -18.32% | 17.34% | -1.28% | 8.78% |
|
Apple Rg 16:35:22 / 02.01.26 |
273.03 | 0.00% | 8.56% | -0.14% | -2.06% | 11.32% | 12.19% | 109.24% |
|
Applied Digital Rg 16:35:22 / 02.01.26 |
26.60 | 0.00% | 220.94% | 10.60% | -14.80% | -21.74% | 191.99% | 1'232.61% |
|
Applied Material Rg 16:35:21 / 02.01.26 |
268.45 | 0.00% | 58.02% | 2.50% | 0.17% | 27.86% | 57.86% | 163.90% |
|
Applied Optoelec Rg 16:35:22 / 02.01.26 |
38.42 | 0.00% | -5.43% | 3.36% | 44.49% | 41.51% | 1.37% | 1'744.44% |
|
Applied Therptcs Rg 16:34:57 / 02.01.26 |
0.1027 | 0.00% | -88.32% | -9.83% | -52.59% | -89.08% | -89.12% | -86.84% |
|
Aprea Therapeut Rg 16:16:04 / 02.01.26 |
0.8520 | 0.00% | -73.99% | -10.32% | -19.53% | -42.36% | -76.11% | -86.75% |
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | -99.36% | -40.88% | -60.44% | -68.76% | -99.40% | -100.00% |
|
Aptorum Rg 15:30:00 / 02.01.26 |
1.060 | 0.00% | -62.14% | -7.02% | -20.90% | -36.14% | -50.47% | -80.73% |
|
Apyx Medical Rg 16:15:03 / 02.01.26 |
3.510 | 0.00% | 121.52% | 2.03% | -10.91% | 18.18% | 111.45% | 49.57% |
|
Aqua Metals Rg 16:30:54 / 02.01.26 |
4.940 | 0.00% | -80.95% | 1.86% | -31.29% | -12.72% | -82.29% | -98.08% |
|
AquaBounty Tech Rg 15:30:00 / 02.01.26 |
0.9600 | 0.00% | 48.47% | -5.88% | -3.32% | -47.83% | 21.73% | -93.91% |
|
Aquestive Therp Rg 16:34:37 / 02.01.26 |
6.500 | 0.00% | 81.46% | 8.51% | 1.88% | -0.61% | 81.56% | 616.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied Therptcs Rg 16:34:57 / 02.01.26 |
0.1027 | 2.70% |
0.1035 15:58 |
0.0993 15:33 |
143'013 | ||
|
AppLovin Rg-A 16:35:15 / 02.01.26 |
636.32 | -5.57% |
683.50 15:30 |
630.81 16:25 |
451'044 | ||
|
Aprea Therapeut Rg 16:16:04 / 02.01.26 |
0.8520 | -0.12% |
0.8700 15:30 |
0.8700 15:30 |
96 | ||
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | 253'075 | ||||
|
Aptorum Rg 15:30:00 / 02.01.26 |
1.060 | 0.00% |
1.060 15:30 |
1.060 15:30 |
1'283 | ||
|
Apyx Medical Rg 16:15:03 / 02.01.26 |
3.510 | 0.29% |
3.510 16:15 |
3.500 15:30 |
2'061 | ||
|
Aqua Metals Rg 16:30:54 / 02.01.26 |
4.940 | 2.92% |
5.000 15:51 |
4.860 15:30 |
1'520 | ||
|
AquaBounty Tech Rg 15:30:00 / 02.01.26 |
0.9600 | 3.23% |
0.9600 15:30 |
0.9600 15:30 |
866 | ||
|
Aquestive Therp Rg 16:34:37 / 02.01.26 |
6.500 | 0.62% |
6.560 15:30 |
6.170 15:39 |
254'573 | ||
|
ARB IOT Rg 15:51:18 / 02.01.26 |
5.750 | -0.52% |
5.780 15:30 |
5.750 15:51 |
475 | ||
|
Arbe Robotics Rg 16:34:09 / 02.01.26 |
1.175 | -0.42% |
1.230 15:30 |
1.160 16:31 |
94'646 | ||
|
Arbutus Biopharm Rg 16:35:00 / 02.01.26 |
4.805 | -0.10% |
4.970 16:02 |
4.770 16:30 |
153'234 | ||
|
Arcadia Biosc Rg 15:30:00 / 02.01.26 |
1.930 | -2.53% |
1.930 15:30 |
1.930 15:30 |
1'978 | ||
|
ArcBest Rg 16:14:34 / 02.01.26 |
74.48 | 0.39% |
74.81 16:02 |
74.25 15:30 |
4'705 | ||
|
Arcellx Rg 16:34:25 / 02.01.26 |
65.47 | 0.41% |
65.47 16:34 |
63.97 15:41 |
16'565 | ||
|
Arch Cap Grp Rg 16:34:35 / 02.01.26 |
94.74 | -1.23% |
95.79 15:30 |
94.07 16:27 |
74'306 | ||
|
Archimedes Tech Rg 16:21:34 / 02.01.26 |
10.360 | 0.00% | 576 | ||||
|
Arct Therap Hldg Rg 16:32:37 / 02.01.26 |
6.240 | 1.79% |
6.310 15:58 |
6.120 15:39 |
20'556 | ||
|
Arcutis Biother Rg 16:34:18 / 02.01.26 |
29.34 | 1.03% |
29.85 16:04 |
28.88 15:32 |
120'795 | ||
|
Ardelyx Rg 16:34:59 / 02.01.26 |
5.960 | 2.23% |
5.965 16:01 |
5.820 15:30 |
168'373 | ||
|
arGEN-X SpADR 16:34:13 / 02.01.26 |
847.70 | 0.80% |
850.09 16:06 |
841.09 15:42 |
11'411 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 12.12.25 |
0.1420 | 0.00% | 1'015'047 | ||||
|
Arhaus Rg-A 16:32:53 / 02.01.26 |
11.370 | 1.43% |
11.530 15:39 |
11.325 15:49 |
34'629 | ||
|
ARK Rest Corp Rg 15:30:00 / 02.01.26 |
6.550 | -2.31% |
6.550 15:30 |
6.550 15:30 |
115 | ||
|
ARKO Rg 16:24:30 / 02.01.26 |
4.430 | -2.42% |
4.550 15:30 |
4.395 16:13 |
8'037 |