×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 02:00:00 / 23.05.26 |
0.9500 | 2.15% | 0.02 | 0.9500 | 0.9700 | ||
|
Aptevo Therptcs Rg 02:00:00 / 23.05.26 |
4.950 | -1.79% | -0.09 | 4.860 | 4.950 | 3'847 | |
|
Aptorum Rg 02:00:00 / 23.05.26 |
0.8404 | 2.49% | 0.02 | 0.8300 | 0.8500 | ||
|
Apyx Medical Rg 02:00:00 / 23.05.26 |
4.130 | -2.82% | -0.12 | 4.130 | 4.150 | ||
|
Aqua Metals Rg 02:00:00 / 23.05.26 |
3.960 | -0.25% | -0.01 | 3.950 | 3.980 | ||
|
AquaBounty Tech Rg 02:00:00 / 23.05.26 |
0.9849 | 3.73% | 0.04 | 0.9849 | 0.9850 | ||
|
Aquestive Therp Rg 02:00:00 / 23.05.26 |
4.120 | -2.60% | -0.11 | 4.120 | 4.130 | ||
|
ARB IOT Rg 02:00:00 / 23.05.26 |
4.610 | -0.86% | -0.04 | 4.610 | 4.750 | ||
|
Arbe Robotics Rg 02:00:00 / 23.05.26 |
1.130 | -5.04% | -0.06 | 1.120 | 1.130 | 470'797 | |
|
Arbutus Biopharm Rg 02:00:00 / 23.05.26 |
4.350 | -2.03% | -0.09 | 4.330 | 4.340 | ||
|
Arcadia Biosc Rg 02:00:00 / 23.05.26 |
0.9194 | 1.49% | 0.01 | 0.9142 | 0.9616 | 102'393 | |
|
ArcBest Rg 02:00:00 / 23.05.26 |
124.57 | 0.13% | 0.16 | 124.41 | 124.81 | ||
|
Arch Cap Grp Rg 02:00:00 / 23.05.26 |
96.30 | 0.18% | 0.17 | 96.32 | 96.33 | ||
|
Archimedes Tech Rg 02:00:00 / 23.05.26 |
11.380 | 1.61% | 0.18 | 11.380 | 11.390 | 151'774 | |
|
Arct Therap Hldg Rg 02:00:00 / 23.05.26 |
7.030 | 0.14% | 0.01 | 7.030 | 7.040 | ||
|
Arcutis Biother Rg 02:00:00 / 23.05.26 |
20.86 | -0.71% | -0.15 | 20.86 | 20.87 | 490'085 | |
|
Ardelyx Rg 02:00:00 / 23.05.26 |
6.110 | -3.78% | -0.24 | 6.100 | 6.110 | 799'220 | |
|
arGEN-X SpADR 02:00:00 / 23.05.26 |
806.46 | -1.20% | -9.76 | 805.78 | 806.47 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 23.05.26 |
3.840 | -1.03% | -0.04 | 3.750 | 3.850 | ||
|
Arhaus Rg-A 02:00:00 / 23.05.26 |
6.320 | -1.10% | -0.07 | 6.320 | 6.330 | ||
|
ARK Rest Corp Rg 02:00:00 / 23.05.26 |
6.650 | -2.06% | -0.14 | 6.500 | 6.800 | ||
|
ARKO Rg 02:00:00 / 23.05.26 |
7.630 | 1.60% | 0.12 | 7.610 | 7.620 | ||
|
Arm Hldg Sp ADR 02:00:00 / 23.05.26 |
306.51 | 2.78% | 8.28 | 306.22 | 306.68 | 3'200'146 | |
|
Armlogi Hlg Rg 02:00:00 / 23.05.26 |
0.3156 | -0.13% | 0.00 | 0.3154 | 0.3181 | ||
|
Arq Rg 02:00:00 / 23.05.26 |
2.460 | -0.81% | -0.02 | 2.460 | 2.470 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioAffinity Rg 02:00:00 / 23.05.26 |
1.560 | 37.29% | -94.22% | -17.02% | -30.04% | 47.17% | -80.15% | -97.05% |
|
Euroseas Rg 02:00:00 / 23.05.26 |
65.21 | 37.23% | 189.78% | -6.36% | -4.15% | -5.14% | 72.38% | 418.03% |
|
Ericsson Sp ADR-B 02:00:00 / 23.05.26 |
13.500 | 37.20% | 64.27% | 8.00% | 19.79% | 16.38% | 55.89% | 151.23% |
|
Carter Bankshs Rg 02:00:00 / 23.05.26 |
27.44 | 37.08% | 53.21% | 4.69% | 13.81% | 31.67% | 71.50% | 93.88% |
|
Biofrontera Rg 02:00:00 / 23.05.26 |
0.8073 | 36.70% | -28.51% | 0.91% | -25.25% | -11.44% | 26.18% | -92.51% |
|
Amer Public Edu Rg 02:00:00 / 23.05.26 |
51.50 | 36.48% | 139.17% | -3.41% | -7.46% | 12.40% | 75.71% | 721.50% |
|
authID Rg 02:00:00 / 23.05.26 |
1.170 | 36.05% | -80.23% | 0.00% | -5.65% | -29.52% | -77.24% | -70.83% |
|
Aeluma Rg 02:00:00 / 23.05.26 |
22.64 | 35.76% | 204.71% | -8.93% | 17.89% | 46.35% | 60.11% | 490.13% |
|
908 Devices Rg 02:00:00 / 23.05.26 |
7.280 | 35.62% | 223.64% | 5.51% | 8.01% | 5.51% | 51.67% | -13.06% |
|
Iovance Bthrptcs Rg 02:00:00 / 23.05.26 |
4.110 | 35.53% | -50.00% | 19.13% | 19.48% | 6.48% | 130.90% | -49.73% |
|
Globalstar Rg 02:00:00 / 23.05.26 |
83.00 | 35.50% | 0.00% | 1.24% | 1.45% | 33.29% | 354.55% | 0.00% |
|
Ituran Loc & Con Rg 02:00:00 / 23.05.26 |
60.11 | 35.48% | 87.06% | 5.12% | 4.21% | 25.23% | 61.33% | 163.78% |
|
El Pollo Loco Rg 02:00:00 / 23.05.26 |
14.070 | 35.18% | 22.53% | 4.69% | 1.66% | 27.22% | 54.11% | 46.83% |
|
Cullinan Thera Rg 02:00:00 / 23.05.26 |
13.840 | 35.07% | 14.78% | -12.02% | 4.69% | -10.71% | 77.21% | 52.45% |
|
Ceco Environment Rg 02:00:00 / 23.05.26 |
81.71 | 34.80% | 166.89% | 1.08% | 25.93% | 35.17% | 199.19% | 542.87% |
|
eBay Rg 02:00:00 / 23.05.26 |
115.75 | 34.48% | 89.07% | -0.33% | 18.18% | 27.39% | 60.94% | 169.39% |
|
CRDO Rg 02:00:00 / 23.05.26 |
218.41 | 34.40% | 187.74% | 26.86% | 11.98% | 94.54% | 253.53% | 1'795.98% |
|
Epsilon Energy Rg 02:00:00 / 23.05.26 |
6.190 | 34.27% | 0.32% | 0.16% | 2.15% | 20.90% | -13.55% | 21.92% |
|
Immunovant Rg 02:00:00 / 23.05.26 |
34.15 | 34.26% | 37.79% | 24.23% | 19.49% | 23.15% | 136.17% | 60.91% |
|
ArriVent Bio Rg 02:00:00 / 23.05.26 |
26.73 | 34.19% | 1.35% | -4.09% | -12.13% | 16.37% | 31.03% | 0.00% |
|
Catalyst Pharma Rg 02:00:00 / 23.05.26 |
31.26 | 34.02% | 49.88% | 0.26% | 14.21% | 35.44% | 27.64% | 157.03% |
|
Carver Bancorp Rg 23:20:00 / 22.05.26 |
1.510 | 33.90% | -13.19% | -9.04% | -14.69% | 9.33% | 2.03% | 0.00% |
|
Diamondback Eng Rg 02:00:00 / 23.05.26 |
200.71 | 33.69% | 22.67% | -1.40% | 3.04% | 15.30% | 47.73% | 54.33% |
|
electroCore Rg 02:00:00 / 23.05.26 |
6.670 | 33.56% | -63.05% | 6.38% | 8.02% | -12.01% | 34.21% | 1.87% |
|
J.B.Hunt Transp Rg 02:00:00 / 23.05.26 |
258.77 | 33.39% | 51.90% | -1.31% | 4.10% | 10.87% | 88.31% | 53.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 02:00:00 / 23.05.26 |
0.9500 | 2.15% |
0.9698 20:26 |
0.8906 16:28 |
1.490 30.01.26 |
0.5480 29.01.26 |
13'390 |
|
Aptevo Therptcs Rg 02:00:00 / 23.05.26 |
4.950 | -1.79% |
5.210 15:42 |
4.790 20:48 |
10.635 20.01.26 |
3.835 07.04.26 |
3'847 |
|
Aptorum Rg 02:00:00 / 23.05.26 |
0.8404 | 2.49% |
0.8500 17:33 |
0.8200 15:30 |
1.280 23.03.26 |
0.6642 13.02.26 |
1'111 |
|
Apyx Medical Rg 02:00:00 / 23.05.26 |
4.130 | -2.82% |
4.370 16:19 |
4.110 21:59 |
4.470 02.02.26 |
2.770 05.05.26 |
48'410 |
|
Aqua Metals Rg 02:00:00 / 23.05.26 |
3.960 | -0.25% |
4.060 16:00 |
3.930 15:30 |
7.630 21.01.26 |
3.520 27.03.26 |
7'237 |
|
AquaBounty Tech Rg 02:00:00 / 23.05.26 |
0.9849 | 3.73% |
0.9850 21:52 |
0.9400 15:30 |
1.220 15.04.26 |
0.7800 05.02.26 |
2'320 |
|
Aquestive Therp Rg 02:00:00 / 23.05.26 |
4.120 | -2.60% |
4.290 15:38 |
4.115 21:34 |
6.560 02.01.26 |
2.930 30.01.26 |
206'609 |
|
ARB IOT Rg 02:00:00 / 23.05.26 |
4.610 | -0.86% |
4.750 16:17 |
4.520 15:30 |
7.260 29.01.26 |
3.720 13.04.26 |
2'167 |
|
Arbe Robotics Rg 02:00:00 / 23.05.26 |
1.130 | -5.04% |
1.185 15:44 |
1.095 17:32 |
1.935 22.01.26 |
0.5550 30.03.26 |
470'797 |
|
Arbutus Biopharm Rg 02:00:00 / 23.05.26 |
4.350 | -2.03% |
4.530 15:38 |
4.330 21:59 |
4.990 07.01.26 |
3.500 02.02.26 |
313'348 |
|
Arcadia Biosc Rg 02:00:00 / 23.05.26 |
0.9194 | 1.49% |
1.030 20:39 |
0.8500 15:30 |
2.750 08.01.26 |
0.8086 20.05.26 |
102'393 |
|
ArcBest Rg 02:00:00 / 23.05.26 |
124.57 | 0.13% |
125.30 15:30 |
123.92 18:56 |
134.35 29.04.26 |
74.25 02.01.26 |
69'186 |
|
Arch Cap Grp Rg 02:00:00 / 23.05.26 |
96.30 | 0.18% |
96.74 15:57 |
95.87 17:11 |
103.36 06.02.26 |
89.95 16.01.26 |
933'759 |
|
Archimedes Tech Rg 02:00:00 / 23.05.26 |
11.380 | 1.61% |
11.400 21:40 |
11.160 15:53 |
11.400 22.05.26 |
10.350 02.01.26 |
151'774 |
|
Arct Therap Hldg Rg 02:00:00 / 23.05.26 |
7.030 | 0.14% |
7.270 15:39 |
7.020 21:29 |
9.580 08.05.26 |
6.120 02.01.26 |
107'049 |
|
Arcutis Biother Rg 02:00:00 / 23.05.26 |
20.86 | -0.71% |
21.28 15:38 |
20.63 21:05 |
30.70 09.01.26 |
19.300 19.05.26 |
490'085 |
|
Ardelyx Rg 02:00:00 / 23.05.26 |
6.110 | -3.78% |
6.370 16:11 |
6.100 21:54 |
8.400 23.01.26 |
5.110 24.03.26 |
799'220 |
|
arGEN-X SpADR 02:00:00 / 23.05.26 |
806.46 | -1.20% |
827.37 15:40 |
804.72 21:02 |
881.33 27.01.26 |
662.36 20.03.26 |
48'284 |
|
Argo Blckchn Sp ADR 02:00:00 / 23.05.26 |
3.840 | -1.03% |
3.900 15:30 |
3.810 21:56 |
5.380 12.01.26 |
2.640 13.02.26 |
2'323 |
|
Arhaus Rg-A 02:00:00 / 23.05.26 |
6.320 | -1.10% |
6.500 15:52 |
6.310 19:20 |
11.530 02.01.26 |
5.570 20.05.26 |
293'444 |
|
ARK Rest Corp Rg 02:00:00 / 23.05.26 |
6.650 | -2.06% |
6.660 21:31 |
6.600 21:43 |
9.500 04.05.26 |
6.350 05.05.26 |
1'195 |
|
ARKO Rg 02:00:00 / 23.05.26 |
7.630 | 1.60% |
7.630 21:58 |
7.385 17:23 |
7.630 22.05.26 |
4.320 06.01.26 |
473'790 |
|
Arm Hldg Sp ADR 02:00:00 / 23.05.26 |
306.51 | 2.78% |
314.99 17:06 |
288.37 15:34 |
314.99 22.05.26 |
100.03 05.02.26 |
3'200'146 |
|
Armlogi Hlg Rg 02:00:00 / 23.05.26 |
0.3156 | -0.13% |
0.3410 20:49 |
0.3033 18:35 |
0.5776 09.01.26 |
0.2361 30.03.26 |
78'135 |
|
Arq Rg 02:00:00 / 23.05.26 |
2.460 | -0.81% |
2.480 15:30 |
2.425 15:43 |
4.010 26.01.26 |
1.550 10.03.26 |
77'295 |