×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 01:00:00 / 20.03.26 |
3.020 | 0.00% | 0.00 | 2.190 | 3.280 | ||
|
Angi Rg-A 01:00:00 / 20.03.26 |
7.630 | 0.00% | 0.00 | 6.720 | 8.950 | ||
|
AngioDynamics Rg 01:00:00 / 20.03.26 |
10.630 | 0.00% | 0.00 | 9.530 | 12.010 | 43'514 | |
|
ANI Pharmaceutic Rg 01:00:00 / 20.03.26 |
74.82 | 0.00% | 0.00 | 71.02 | 99.41 | 21 | |
|
Anika Therapeuti Rg 01:00:00 / 20.03.26 |
14.180 | 0.00% | 0.00 | 10.520 | 16.430 | ||
|
Anixa Bioscincs Rg 01:00:00 / 20.03.26 |
2.770 | 0.00% | 0.00 | 2.450 | 3.200 | ||
|
Annexon Rg 01:00:00 / 20.03.26 |
5.490 | 0.00% | 0.00 | 4.990 | 6.230 | 3'927 | |
|
ANSC Rg-A 01:00:00 / 20.03.26 |
11.210 | 0.00% | 0.00 | 11.200 | 17.820 | ||
|
Antalpha Rg-A 01:00:00 / 20.03.26 |
7.230 | 0.00% | 0.00 | 7.000 | 8.680 | ||
|
Antelope Enter Rg-A 01:00:00 / 20.03.26 |
1.660 | 0.00% | 0.00 | 1.550 | 1.650 | 300 | |
|
Anteris Tech Rg 01:00:00 / 20.03.26 |
5.890 | 0.00% | 0.00 | 5.330 | 6.390 | ||
|
Anterix Rg 01:00:00 / 20.03.26 |
39.97 | 0.00% | 0.00 | 34.40 | 43.00 | 1'014 | |
|
APA Rg 01:00:00 / 20.03.26 |
38.06 | 0.00% | 0.00 | 38.39 | 38.83 | 140 | |
|
Apellis Pharma Rg 01:00:00 / 20.03.26 |
17.970 | 0.00% | 0.00 | 17.450 | 18.600 | 1'403 | |
|
Apogee Enterpris Rg 01:00:00 / 20.03.26 |
32.65 | 0.00% | 0.00 | 30.50 | 46.97 | ||
|
Apogee Therap Rg 01:00:00 / 20.03.26 |
68.50 | 0.00% | 0.00 | 61.88 | 78.69 | 2'234 | |
|
Apollomics Rg-A 01:00:00 / 20.03.26 |
18.290 | 0.00% | 0.00 | 13.720 | 23.98 | ||
|
AppFolio Rg-A 01:00:00 / 20.03.26 |
166.80 | 0.00% | 0.00 | 151.63 | 204.23 | 8 | |
|
Appian-A Rg 01:00:00 / 20.03.26 |
25.87 | 0.00% | 0.00 | 24.49 | 27.20 | ||
|
Apple Rg 01:00:00 / 20.03.26 |
248.96 | 0.00% | 0.00 | 247.85 | 248.40 | 54'404 | |
|
Applied Digital Rg 01:00:00 / 20.03.26 |
26.70 | 0.00% | 0.00 | 26.01 | 26.59 | 10'499 | |
|
Applied Material Rg 01:00:00 / 20.03.26 |
357.21 | 0.00% | 0.00 | 352.99 | 358.00 | 3'667 | |
|
Applied Optoelec Rg 01:00:00 / 20.03.26 |
101.92 | 0.00% | 0.00 | 100.90 | 102.90 | 32'904 | |
|
AppLovin Rg-A 01:00:00 / 20.03.26 |
439.92 | 0.00% | 0.00 | 433.00 | 435.00 | 3'078 | |
|
Aprea Therapeut Rg 01:00:00 / 20.03.26 |
0.7635 | 0.00% | 0.00 | 0.6858 | 0.8287 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aura Bioscis Rg 01:00:00 / 20.03.26 |
6.580 | 20.73% | -19.95% | 10.59% | 22.76% | 11.90% | -11.32% | -36.43% |
|
Basel Med Rg 01:00:00 / 20.03.26 |
0.5900 | 20.41% | 0.00% | -1.37% | -13.26% | -8.71% | -85.95% | 0.00% |
|
Ekso Bionics Rg 01:00:00 / 20.03.26 |
10.400 | 20.37% | 13.66% | -11.94% | -15.45% | 90.13% | 54.07% | -48.64% |
|
Casey's Gen Stor Rg 01:00:00 / 20.03.26 |
665.16 | 20.35% | 67.87% | -1.28% | 0.31% | 17.14% | 68.46% | 223.36% |
|
ArcBest Rg 01:00:00 / 20.03.26 |
89.26 | 20.31% | -4.35% | 4.54% | -15.07% | 16.12% | 24.32% | 0.88% |
|
Gladst Land REIT Rg 01:00:00 / 20.03.26 |
10.990 | 20.11% | 1.29% | -7.18% | 0.00% | 23.90% | 3.00% | -29.73% |
|
1st Cmmty Bkshs Rg 01:00:00 / 20.03.26 |
40.48 | 20.01% | -2.79% | 1.10% | 2.40% | 19.41% | 4.60% | 50.15% |
|
Ericsson Sp ADR-B 01:00:00 / 20.03.26 |
11.580 | 20.00% | 43.67% | 1.40% | 2.93% | 19.75% | 40.36% | 118.90% |
|
Ituran Loc & Con Rg 01:00:00 / 20.03.26 |
51.52 | 19.79% | 65.39% | 4.23% | 6.05% | 19.12% | 39.54% | 135.90% |
|
4D Molecular Rg 01:00:00 / 20.03.26 |
8.980 | 19.73% | 61.22% | 6.27% | -2.07% | 10.86% | 139.47% | -47.79% |
|
Denali Theraptcs Rg 01:00:00 / 20.03.26 |
19.750 | 19.62% | -3.09% | -4.59% | -2.42% | 16.24% | 35.18% | -15.35% |
|
DXP Enterprises Rg 01:00:00 / 20.03.26 |
131.16 | 19.46% | 58.75% | 0.17% | -10.76% | 14.05% | 49.49% | 415.36% |
|
China Nat Rg 01:00:00 / 20.03.26 |
4.360 | 19.45% | -19.15% | 26.74% | 24.93% | 17.20% | -7.31% | -83.18% |
|
Ameriserv Financ Rg 01:00:00 / 20.03.26 |
3.810 | 19.44% | 45.42% | -0.26% | -3.05% | 22.90% | 55.51% | 10.43% |
|
Cyclerion Therp Rg 01:00:00 / 20.03.26 |
1.510 | 18.90% | -53.11% | 6.34% | 11.03% | 9.42% | -44.28% | -86.27% |
|
Astec Ind Inc Rg 01:00:00 / 20.03.26 |
51.51 | 18.89% | 53.29% | -4.09% | -10.33% | 12.83% | 40.23% | 36.08% |
|
Arm Hldg Sp ADR 01:00:00 / 20.03.26 |
129.82 | 18.76% | 5.24% | 12.77% | 2.28% | 16.38% | 9.03% | 0.00% |
|
Chanson Rg-A 01:00:00 / 20.03.26 |
2.660 | 18.75% | -99.35% | 9.02% | 28.81% | 20.36% | -85.91% | 0.00% |
|
Bio-Key Intl Rg 01:00:00 / 20.03.26 |
0.6384 | 18.42% | -62.67% | -3.56% | 16.07% | 3.28% | -36.79% | -95.45% |
|
FirstCash Hldgs Rg 01:00:00 / 20.03.26 |
188.47 | 18.25% | 81.92% | -1.30% | 2.93% | 16.09% | 60.45% | 110.49% |
|
ACM Research-A Rg 01:00:00 / 20.03.26 |
46.60 | 18.12% | 208.61% | 2.94% | -28.69% | 16.21% | 69.45% | 291.60% |
|
Anteris Tech Rg 01:00:00 / 20.03.26 |
5.890 | 18.04% | 5.56% | -10.49% | 2.26% | 8.87% | 2.26% | 0.00% |
|
Anavex Life Scie Rg 01:00:00 / 20.03.26 |
4.200 | 17.98% | -60.89% | -9.68% | 1.94% | 12.90% | -57.70% | -55.84% |
|
Amalgamated Fin Rg 01:00:00 / 20.03.26 |
37.76 | 17.89% | 12.82% | -0.53% | -5.43% | 15.12% | 28.70% | 96.67% |
|
DirectBooking Rg-A 01:00:00 / 20.03.26 |
3.850 | 17.84% | -82.93% | -7.67% | -27.36% | 2.52% | -64.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 01:00:00 / 20.03.26 |
3.020 | 0.00% |
5.270 06.01.26 |
2.300 17.02.26 |
1'486 | ||
|
Angi Rg-A 01:00:00 / 20.03.26 |
7.630 | 0.00% |
14.580 08.01.26 |
7.320 13.03.26 |
472'814 | ||
|
AngioDynamics Rg 01:00:00 / 20.03.26 |
10.630 | 0.00% |
13.360 05.01.26 |
9.760 12.01.26 |
43'514 | ||
|
ANI Pharmaceutic Rg 01:00:00 / 20.03.26 |
74.82 | 0.00% |
86.98 12.01.26 |
70.15 13.03.26 |
21 | ||
|
Anika Therapeuti Rg 01:00:00 / 20.03.26 |
14.180 | 0.00% |
15.050 10.03.26 |
9.030 29.01.26 |
53'759 | ||
|
Anixa Bioscincs Rg 01:00:00 / 20.03.26 |
2.770 | 0.00% |
3.580 09.01.26 |
2.680 19.03.26 |
14'260 | ||
|
Annexon Rg 01:00:00 / 20.03.26 |
5.490 | 0.00% |
7.170 23.01.26 |
4.550 05.01.26 |
3'927 | ||
|
ANSC Rg-A 01:00:00 / 20.03.26 |
11.210 | 0.00% |
11.280 19.03.26 |
11.100 05.01.26 |
714 | ||
|
Antalpha Rg-A 01:00:00 / 20.03.26 |
7.230 | 0.00% |
9.800 21.01.26 |
6.920 09.03.26 |
320 | ||
|
Antelope Enter Rg-A 01:00:00 / 20.03.26 |
1.660 | 0.00% |
11.280 02.01.26 |
1.570 19.03.26 |
300 | ||
|
Anteris Tech Rg 01:00:00 / 20.03.26 |
5.890 | 0.00% |
6.930 02.03.26 |
4.380 13.01.26 |
208'079 | ||
|
Anterix Rg 01:00:00 / 20.03.26 |
39.97 | 0.00% |
40.67 18.03.26 |
21.51 02.01.26 |
1'014 | ||
|
APA Rg 01:00:00 / 20.03.26 |
38.06 | 0.00% |
39.03 19.03.26 |
23.25 07.01.26 |
140 | ||
|
Apellis Pharma Rg 01:00:00 / 20.03.26 |
17.970 | 0.00% |
27.40 09.01.26 |
17.440 18.03.26 |
1'403 | ||
|
Apogee Enterpris Rg 01:00:00 / 20.03.26 |
32.65 | 0.00% |
43.24 10.02.26 |
31.00 07.01.26 |
112'410 | ||
|
Apogee Therap Rg 01:00:00 / 20.03.26 |
68.50 | 0.00% |
84.46 14.01.26 |
61.28 09.02.26 |
2'234 | ||
|
Apollomics Rg-A 01:00:00 / 20.03.26 |
18.290 | 0.00% |
23.00 09.01.26 |
17.520 28.01.26 |
1'648 | ||
|
AppFolio Rg-A 01:00:00 / 20.03.26 |
166.80 | 0.00% |
239.63 07.01.26 |
161.97 24.02.26 |
8 | ||
|
Appian-A Rg 01:00:00 / 20.03.26 |
25.87 | 0.00% |
35.66 07.01.26 |
21.80 19.02.26 |
365'557 | ||
|
Apple Rg 01:00:00 / 20.03.26 |
248.96 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
54'404 | ||
|
Applied Digital Rg 01:00:00 / 20.03.26 |
26.70 | 0.00% |
42.23 28.01.26 |
24.41 09.03.26 |
10'499 | ||
|
Applied Material Rg 01:00:00 / 20.03.26 |
357.21 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
3'667 | ||
|
Applied Optoelec Rg 01:00:00 / 20.03.26 |
101.92 | 0.00% |
128.95 11.03.26 |
31.69 08.01.26 |
32'904 | ||
|
AppLovin Rg-A 01:00:00 / 20.03.26 |
439.92 | 0.00% |
683.50 02.01.26 |
359.00 13.02.26 |
3'078 | ||
|
Aprea Therapeut Rg 01:00:00 / 20.03.26 |
0.7635 | 0.00% |
1.490 30.01.26 |
0.5480 29.01.26 |
2'873 |