×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 16:53:32
- 21'102.53
- 0.21%
- 44.57
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AnaptysBio Rg 16:41:57 / 25.07.25 |
26.82 | -0.63% | -0.17 | 26.85 | 27.06 | 20'000 | |
|
Anavex Life Scie Rg 16:52:59 / 25.07.25 |
12.500 | -1.88% | -0.24 | 12.410 | 12.530 | 96'058 | |
|
Anbio Rg-A 16:53:29 / 25.07.25 |
49.80 | 0.18% | 0.09 | 49.20 | 49.80 | 10'717 | |
|
Andersons Rg 16:34:21 / 25.07.25 |
35.67 | -1.16% | -0.42 | 35.54 | 35.63 | 5'447 | |
|
Andretti Acqn Rg-A 15:37:18 / 25.07.25 |
10.410 | -0.29% | -0.03 | 10.410 | 10.460 | ||
|
Anebulo Pharma Rg 16:42:52 / 25.07.25 |
3.200 | -1.23% | -0.04 | 3.180 | 3.230 | 65'774 | |
|
ANGH Rg 16:19:29 / 25.07.25 |
0.4453 | -4.34% | -0.02 | 0.4453 | 0.4650 | 42 | |
|
Angi Rg-A 16:52:43 / 25.07.25 |
16.705 | -1.62% | -0.28 | 16.700 | 16.720 | 29'136 | |
|
AngioDynamics Rg 16:48:59 / 25.07.25 |
9.070 | -0.44% | -0.04 | 9.050 | 9.090 | 23'155 | |
|
ANI Pharmaceutic Rg 16:40:14 / 25.07.25 |
66.93 | 0.24% | 0.16 | 66.59 | 67.32 | 10'953 | |
|
Anika Therapeuti Rg 16:52:25 / 25.07.25 |
11.430 | 1.06% | 0.12 | 11.410 | 11.450 | 2'774 | |
|
Anixa Bioscincs Rg 15:34:12 / 25.07.25 |
3.350 | -0.59% | -0.02 | 3.300 | 3.330 | 2'703 | |
|
Annexon Rg 16:51:50 / 25.07.25 |
2.520 | -1.18% | -0.03 | 2.510 | 2.520 | 43'588 | |
|
ANSC Rg-A 16:30:56 / 25.07.25 |
10.880 | 0.00% | 0.00 | 10.880 | 10.890 | ||
|
Antalpha Rg 16:34:25 / 25.07.25 |
12.230 | 1.49% | 0.18 | 11.850 | 12.240 | 634 | |
|
Antelope Enter Rg-A 15:36:02 / 25.07.25 |
4.070 | 2.78% | 0.11 | 3.800 | 4.090 | 419 | |
|
Anteris Tech Rg 16:52:39 / 25.07.25 |
3.270 | -0.30% | -0.01 | 3.260 | 3.310 | 3'246 | |
|
Anterix Rg 16:50:51 / 25.07.25 |
21.12 | -1.63% | -0.35 | 21.06 | 21.16 | 8'033 | |
|
APA Rg 16:53:10 / 25.07.25 |
19.020 | -1.45% | -0.28 | 19.010 | 19.020 | 278'086 | |
|
Apellis Pharma Rg 16:51:14 / 25.07.25 |
20.15 | 0.30% | 0.06 | 20.16 | 20.21 | 45'434 | |
|
Apogee Enterpris Rg 16:42:20 / 25.07.25 |
42.43 | 0.05% | 0.02 | 42.42 | 42.55 | 3'761 | |
|
Apogee Therap Rg 16:47:16 / 25.07.25 |
40.74 | -2.17% | -0.91 | 40.59 | 40.74 | 21'305 | |
|
Apollomics Rg-A 15:54:50 / 25.07.25 |
6.380 | 3.74% | 0.23 | 6.370 | 6.570 | 1'813 | |
|
AppFolio Rg-A 16:51:47 / 25.07.25 |
262.37 | 0.36% | 0.94 | 261.63 | 263.22 | 3'892 | |
|
Appian-A Rg 16:52:09 / 25.07.25 |
29.59 | 0.24% | 0.07 | 29.65 | 29.71 | 18'501 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastenal Rg 16:53:11 / 25.07.25 |
47.55 | 33.31% | 48.00% | 3.23% | 13.32% | 15.81% | 35.14% | 97.81% |
|
eBay Rg 16:53:09 / 25.07.25 |
82.81 | 33.09% | 89.02% | 5.98% | 12.27% | 20.71% | 52.84% | 76.63% |
|
IDEXX Labs Rg 16:52:41 / 25.07.25 |
561.16 | 33.02% | -0.92% | 9.05% | 5.62% | 18.92% | 19.47% | 39.76% |
|
Casey's Gen Stor Rg 16:47:46 / 25.07.25 |
527.68 | 32.77% | 91.48% | 3.42% | 4.25% | 15.05% | 34.90% | 164.74% |
|
Enovix Rg 16:53:01 / 25.07.25 |
14.380 | 32.75% | 15.26% | -7.46% | 45.40% | 126.46% | -1.78% | 33.86% |
|
Atour Life Sp ADR-A 16:52:11 / 25.07.25 |
35.78 | 32.69% | 105.53% | -0.42% | 9.25% | 45.68% | 112.98% | 0.00% |
|
Bancorp Rg 16:52:32 / 25.07.25 |
63.15 | 32.28% | 80.55% | -6.62% | 10.57% | 21.67% | 21.34% | 204.02% |
|
Bilibili Sp ADR-Z 16:53:30 / 25.07.25 |
23.30 | 31.86% | 96.22% | -7.54% | 8.78% | 28.52% | 55.96% | -6.68% |
|
Bassett Furn Ind Rg 16:34:53 / 25.07.25 |
18.100 | 31.81% | 9.82% | -2.58% | 26.93% | -3.00% | 34.57% | -22.36% |
|
Esquire Fin Hld Rg 16:53:17 / 25.07.25 |
99.65 | 31.80% | 109.73% | -0.42% | 4.89% | 16.09% | 68.04% | 205.48% |
|
Capital Clean Rg 16:37:41 / 25.07.25 |
22.87 | 31.64% | 69.37% | -4.43% | -0.57% | 15.80% | 39.62% | 67.25% |
|
Immucell Rg 15:30:00 / 25.07.25 |
6.740 | 31.26% | 33.86% | 0.00% | -0.15% | 27.17% | 60.86% | -20.19% |
|
Foghorn Therap Rg 16:21:25 / 25.07.25 |
6.290 | 31.14% | -4.03% | 2.61% | 29.96% | 48.35% | -6.95% | -56.77% |
|
Eos Energy Rg-A 16:53:32 / 25.07.25 |
6.460 | 30.86% | 483.49% | 10.05% | 46.49% | 21.20% | 258.89% | 171.79% |
|
Codere Onl Lux Rg 15:33:05 / 25.07.25 |
8.200 | 30.70% | 185.76% | -1.09% | -2.84% | 4.73% | 5.94% | 301.43% |
|
Hyperfine Rg-A 16:44:34 / 25.07.25 |
1.090 | 30.68% | 2.68% | 18.47% | 46.98% | 57.95% | -6.03% | -22.82% |
|
Five Below Rg 16:53:25 / 25.07.25 |
139.23 | 30.56% | -35.71% | -0.53% | 6.60% | 65.14% | 93.46% | 9.78% |
|
Freedom Holding Rg 16:35:39 / 25.07.25 |
170.49 | 30.50% | 111.60% | -4.67% | 18.35% | 17.08% | 106.10% | 241.37% |
|
Coca-Cola EuPac Rg 16:53:35 / 25.07.25 |
99.68 | 30.41% | 50.09% | 2.93% | 9.42% | 11.11% | 34.18% | 94.50% |
|
EchoStar Rg-A 16:52:33 / 25.07.25 |
29.12 | 30.31% | 80.08% | 1.77% | 1.06% | 21.16% | 43.35% | 52.32% |
|
Asia Pac Wire & Rg 15:31:04 / 25.07.25 |
1.800 | 30.28% | 45.67% | 8.82% | 12.12% | 12.80% | 21.71% | 49.19% |
|
CoStar Group Rg 16:53:19 / 25.07.25 |
93.25 | 29.85% | 6.37% | 10.09% | 15.47% | 19.61% | 18.77% | 50.40% |
|
Arm Hldg Sp ADR 16:53:32 / 25.07.25 |
163.06 | 29.69% | 112.91% | 4.03% | -1.45% | 32.28% | 9.44% | 0.00% |
|
GCT Rg-A 16:48:31 / 25.07.25 |
23.92 | 29.64% | 31.24% | 11.67% | 20.81% | 75.37% | -15.89% | 0.00% |
|
B. Riley Financi Rg 16:52:35 / 25.07.25 |
5.360 | 29.63% | -71.65% | 1.71% | 82.94% | 79.87% | -71.06% | -87.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AnaptysBio Rg 16:41:57 / 25.07.25 |
26.82 | -0.63% |
27.11 15:56 |
26.71 15:43 |
28.15 24.07.25 |
12.210 11.02.25 |
20'000 |
|
Anavex Life Scie Rg 16:52:59 / 25.07.25 |
12.500 | -1.88% |
12.750 15:31 |
12.130 16:09 |
14.250 07.01.25 |
7.160 20.05.25 |
96'058 |
|
Anbio Rg-A 16:53:29 / 25.07.25 |
49.80 | 0.18% |
52.21 16:11 |
47.64 16:41 |
55.25 15.07.25 |
5.180 19.02.25 |
10'717 |
|
Andersons Rg 16:34:21 / 25.07.25 |
35.67 | -1.16% |
36.17 15:30 |
35.66 16:24 |
51.56 19.02.25 |
31.16 07.05.25 |
5'447 |
|
Andretti Acqn Rg-A 15:37:18 / 25.07.25 |
10.410 | -0.29% |
10.590 28.04.25 |
9.990 02.01.25 |
9'009 | ||
|
Anebulo Pharma Rg 16:42:52 / 25.07.25 |
3.200 | -1.23% |
3.220 15:30 |
3.120 16:29 |
3.420 23.07.25 |
0.9200 09.04.25 |
65'774 |
|
ANGH Rg 16:19:29 / 25.07.25 |
0.4453 | -4.34% |
0.4495 15:30 |
0.4495 15:30 |
0.8400 02.01.25 |
0.4310 07.05.25 |
42 |
|
Angi Rg-A 16:52:43 / 25.07.25 |
16.705 | -1.62% |
16.950 15:30 |
16.500 16:14 |
18.000 25.03.25 |
10.900 06.05.25 |
29'136 |
|
AngioDynamics Rg 16:48:59 / 25.07.25 |
9.070 | -0.44% |
9.165 15:38 |
9.040 16:46 |
13.500 30.01.25 |
8.315 10.03.25 |
23'155 |
|
ANI Pharmaceutic Rg 16:40:14 / 25.07.25 |
66.93 | 0.24% |
67.86 16:06 |
66.42 15:52 |
76.95 09.05.25 |
52.74 13.01.25 |
10'953 |
|
Anika Therapeuti Rg 16:52:25 / 25.07.25 |
11.430 | 1.06% |
11.440 16:50 |
11.350 15:50 |
18.270 18.02.25 |
10.470 23.06.25 |
2'774 |
|
Anixa Bioscincs Rg 15:34:12 / 25.07.25 |
3.350 | -0.59% |
3.380 15:30 |
3.350 15:30 |
3.790 17.06.25 |
2.070 14.01.25 |
2'703 |
|
Annexon Rg 16:51:50 / 25.07.25 |
2.520 | -1.18% |
2.560 16:20 |
2.485 16:35 |
5.650 03.01.25 |
1.290 10.04.25 |
43'588 |
|
ANSC Rg-A 16:30:56 / 25.07.25 |
10.880 | 0.00% |
10.930 20.06.25 |
10.470 06.01.25 |
3'657 | ||
|
Antalpha Rg 16:34:25 / 25.07.25 |
12.230 | 1.49% |
12.230 16:34 |
12.050 15:30 |
27.62 14.05.25 |
10.220 28.05.25 |
634 |
|
Antelope Enter Rg-A 15:36:02 / 25.07.25 |
4.070 | 2.78% |
4.070 15:36 |
3.940 15:30 |
11.380 07.01.25 |
1.800 03.06.25 |
419 |
|
Anteris Tech Rg 16:52:39 / 25.07.25 |
3.270 | -0.30% |
3.310 16:11 |
3.260 16:44 |
8.765 18.02.25 |
2.345 14.04.25 |
3'246 |
|
Anterix Rg 16:50:51 / 25.07.25 |
21.12 | -1.63% |
21.42 15:38 |
21.10 16:20 |
42.37 14.02.25 |
21.10 25.07.25 |
8'033 |
|
APA Rg 16:53:10 / 25.07.25 |
19.020 | -1.45% |
19.420 15:31 |
18.850 16:14 |
25.83 16.01.25 |
13.585 09.04.25 |
278'086 |
|
Apellis Pharma Rg 16:51:14 / 25.07.25 |
20.15 | 0.30% |
20.19 16:49 |
19.830 15:31 |
35.51 07.01.25 |
16.100 15.05.25 |
45'434 |
|
Apogee Enterpris Rg 16:42:20 / 25.07.25 |
42.43 | 0.05% |
42.63 15:31 |
42.41 16:21 |
72.65 06.01.25 |
37.53 18.06.25 |
3'761 |
|
Apogee Therap Rg 16:47:16 / 25.07.25 |
40.74 | -2.17% |
41.55 15:30 |
39.76 16:09 |
50.50 07.01.25 |
26.31 08.04.25 |
21'305 |
|
Apollomics Rg-A 15:54:50 / 25.07.25 |
6.380 | 3.74% |
6.380 15:54 |
6.250 15:36 |
11.700 03.01.25 |
4.710 15.04.25 |
1'813 |
|
AppFolio Rg-A 16:51:47 / 25.07.25 |
262.37 | 0.36% |
263.42 15:30 |
260.84 15:57 |
265.87 28.01.25 |
190.70 25.04.25 |
3'892 |
|
Appian-A Rg 16:52:09 / 25.07.25 |
29.59 | 0.24% |
29.64 16:11 |
29.42 15:32 |
41.01 19.02.25 |
24.02 07.04.25 |
18'501 |