×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 31.12.2025 - 23:16:25
  • 23'241.99
  • -0.76%
  • -177.09
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andretti Acqn Rg-A
02:00:00 / 01.01.26
10.540 0.00% 0.00
Anebulo Pharma Rg
02:00:00 / 01.01.26
1.010 0.00% 0.00
Anghami Rg
02:00:00 / 01.01.26
3.770 0.00% 0.00
Angi Rg-A
02:00:00 / 01.01.26
12.930 0.00% 0.00
AngioDynamics Rg
02:00:00 / 01.01.26
12.840 0.00% 0.00
ANI Pharmaceutic Rg
02:00:00 / 01.01.26
78.94 0.00% 0.00
Anika Therapeuti Rg
02:00:00 / 01.01.26
9.610 0.00% 0.00
Anixa Bioscincs Rg
02:00:00 / 01.01.26
3.120 0.00% 0.00
Annexon Rg
02:00:00 / 01.01.26
5.020 0.00% 0.00
ANSC Rg-A
02:00:00 / 01.01.26
11.170 0.00% 0.00
Antalpha Rg-A
02:00:00 / 01.01.26
8.680 0.00% 0.00
Antelope Enter Rg-A
02:00:00 / 01.01.26
1.770 0.00% 0.00
Anteris Tech Rg
02:00:00 / 01.01.26
4.990 0.00% 0.00
Anterix Rg
02:00:00 / 01.01.26
21.83 0.00% 0.00
APA Rg
02:00:00 / 01.01.26
24.46 0.00% 0.00
Apellis Pharma Rg
02:00:00 / 01.01.26
25.12 0.00% 0.00
Apogee Enterpris Rg
02:00:00 / 01.01.26
36.41 0.00% 0.00
Apogee Therap Rg
02:00:00 / 01.01.26
75.48 0.00% 0.00
Apollomics Rg-A
02:00:00 / 01.01.26
19.360 0.00% 0.00
AppFolio Rg-A
02:00:00 / 01.01.26
232.65 0.00% 0.00
Appian-A Rg
02:00:00 / 01.01.26
35.42 0.00% 0.00
Apple Rg
02:00:00 / 01.01.26
271.86 0.00% 0.00
Applied Digital Rg
02:00:00 / 01.01.26
24.52 0.00% 0.00
Applied Material Rg
02:00:00 / 01.01.26
256.99 0.00% 0.00
Applied Optoelec Rg
02:00:00 / 01.01.26
34.86 0.00% 0.00
30.07
0.00%
53.17
0.00%
10.54
0.00%
1.01
0.00%
3.77
0.00%
12.93
0.00%
12.84
0.00%
78.94
0.00%
9.61
0.00%
3.12
0.00%
5.02
0.00%
11.17
0.00%
8.68
0.00%
1.77
0.00%
4.99
0.00%
21.83
0.00%
24.46
0.00%
25.12
0.00%
36.41
0.00%
75.48
0.00%
19.36
0.00%
232.65
0.00%
35.42
0.00%
271.86
0.00%
24.52
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
American Woodmar Rg
02:00:00 / 01.01.26
53.90 0.00% -32.23% -1.62% -2.64% -19.34% -31.56% 10.32%
Amerisafe Rg
02:00:00 / 01.01.26
38.41 0.00% -25.48% -0.54% -1.84% -6.20% -25.04% -26.09%
Ameriserv Financ Rg
02:00:00 / 01.01.26
3.190 0.00% 21.76% 2.90% 3.57% 7.77% 19.92% -18.83%
Ames National Rg
02:00:00 / 01.01.26
22.96 0.00% 39.74% -0.52% 3.89% 14.69% 40.09% -2.75%
Amesite Rg
02:00:00 / 01.01.26
1.890 0.00% -60.21% -12.90% -23.48% -46.31% -57.43% -12.98%
Amgen Rg
02:00:00 / 01.01.26
327.31 0.00% 25.58% -1.99% -3.78% 10.79% 26.24% 24.62%
Amicus Thera Rg
02:00:00 / 01.01.26
14.240 0.00% 51.17% -0.07% 43.12% 72.19% 52.95% 16.63%
Amkor Technology Rg
02:00:00 / 01.01.26
39.48 0.00% 53.68% -3.14% -8.57% 28.89% 51.79% 64.64%
Amneal Phrmctl Rg-A
02:00:00 / 01.01.26
12.600 0.00% 59.09% -2.10% 5.53% 22.45% 62.37% 533.17%
Amphastar Pharma Rg
02:00:00 / 01.01.26
26.78 0.00% -27.88% -0.11% -1.36% 7.25% -26.35% -4.43%
AmpliTech Group Rg
02:00:00 / 01.01.26
2.990 0.00% -41.83% -2.29% -13.58% -34.14% -40.32% 41.04%
Amplitude Rg-A
02:00:00 / 01.01.26
11.580 0.00% 9.76% -3.02% 5.37% 11.78% 8.22% -4.14%
Amrcn Rbl Hldg Rg
02:00:00 / 01.01.26
0.6906 0.00% -99.92% -20.62% -37.22% -88.17% -99.92% -100.00%
Amtech Systems Rg
02:00:00 / 01.01.26
12.550 0.00% 130.28% 0.56% 45.76% 25.50% 124.11% 65.13%
Amylyx Pharm Rg
02:00:00 / 01.01.26
12.080 0.00% 219.58% -3.28% -16.63% -16.52% 208.95% -67.31%
Analog Devices Rg
02:00:00 / 01.01.26
271.20 0.00% 27.65% -2.29% -2.19% 14.01% 28.32% 65.34%
AnaptysBio Rg
02:00:00 / 01.01.26
48.48 0.00% 266.16% -3.06% 11.96% 52.60% 262.87% 56.44%
Anavex Life Scie Rg
02:00:00 / 01.01.26
3.560 0.00% -66.85% -4.30% -20.00% -62.61% -70.70% -61.56%
Anbio Rg-A
02:00:00 / 01.01.26
30.07 0.00% 0.00% -16.10% -26.35% 1.62% 0.00% 0.00%
Andersons Rg
02:00:00 / 01.01.26
53.17 0.00% 31.22% -1.39% 4.89% 27.63% 32.59% 51.96%
Andretti Acqn Rg-A
02:00:00 / 01.01.26
10.540 0.00% 5.51% 0.33% 0.09% 0.38% 5.51% 0.00%
Anebulo Pharma Rg
02:00:00 / 01.01.26
1.010 0.00% -39.88% -15.83% -57.02% -56.47% -35.67% -57.92%
Anghami Rg
02:00:00 / 01.01.26
3.770 0.00% -52.88% 54.51% 28.89% 26.09% -54.02% -76.29%
Angi Rg-A
02:00:00 / 01.01.26
12.930 0.00% -22.11% 1.65% -0.31% -8.43% -20.19% -44.98%
AngioDynamics Rg
02:00:00 / 01.01.26
12.840 0.00% 40.17% -2.43% -5.73% 15.26% 42.98% -6.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andretti Acqn Rg-A
02:00:00 / 01.01.26
10.540 0.00% 87
Anebulo Pharma Rg
02:00:00 / 01.01.26
1.010 0.00% 66'046
Anghami Rg
02:00:00 / 01.01.26
3.770 0.00% 3'537'996
Angi Rg-A
02:00:00 / 01.01.26
12.930 0.00% 238'825
AngioDynamics Rg
02:00:00 / 01.01.26
12.840 0.00% 99'187
ANI Pharmaceutic Rg
02:00:00 / 01.01.26
78.94 0.00% 131'982
Anika Therapeuti Rg
02:00:00 / 01.01.26
9.610 0.00% 41'753
Anixa Bioscincs Rg
02:00:00 / 01.01.26
3.120 0.00% 26'025
Annexon Rg
02:00:00 / 01.01.26
5.020 0.00% 1'173'142
ANSC Rg-A
02:00:00 / 01.01.26
11.170 0.00% 579
Antalpha Rg-A
02:00:00 / 01.01.26
8.680 0.00% 356
Antelope Enter Rg-A
02:00:00 / 01.01.26
1.770 0.00% 306'498
Anteris Tech Rg
02:00:00 / 01.01.26
4.990 0.00% 55'107
Anterix Rg
02:00:00 / 01.01.26
21.83 0.00% 61'235
APA Rg
02:00:00 / 01.01.26
24.46 0.00% 1'180'522
Apellis Pharma Rg
02:00:00 / 01.01.26
25.12 0.00% 365'570
Apogee Enterpris Rg
02:00:00 / 01.01.26
36.41 0.00% 117'225
Apogee Therap Rg
02:00:00 / 01.01.26
75.48 0.00% 300'560
Apollomics Rg-A
02:00:00 / 01.01.26
19.360 0.00% 7'709
AppFolio Rg-A
02:00:00 / 01.01.26
232.65 0.00% 57'225
Appian-A Rg
02:00:00 / 01.01.26
35.42 0.00% 240'117
Apple Rg
02:00:00 / 01.01.26
271.86 0.00% 12'679'708
Applied Digital Rg
02:00:00 / 01.01.26
24.52 0.00% 5'872'312
Applied Material Rg
02:00:00 / 01.01.26
256.99 0.00% 1'408'367
Applied Optoelec Rg
02:00:00 / 01.01.26
34.86 0.00% 840'325

Handel

Kurs 23'241.99
Vortag 23'419.08
+/-% -0.76%
+/- -177.0889

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'241.99
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday -0.76%
1 Monat -1.12%
3 Monate 0.94%
YTD 0.00%
1 Jahr 20.54%
3 Jahre 122.06%