×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 02:00:00 / 07.06.25 |
222.26 | 1.94% | 4.22 | 222.19 | 222.26 | ||
|
AnaptysBio Rg 02:00:00 / 07.06.25 |
23.70 | 12.11% | 2.56 | 23.65 | 23.71 | ||
|
Anavex Life Scie Rg 02:00:00 / 07.06.25 |
8.270 | 6.30% | 0.49 | 8.260 | 8.270 | ||
|
Anbio Rg-A 02:00:00 / 07.06.25 |
8.370 | 2.07% | 0.17 | 8.140 | 8.580 | ||
|
Andersons Rg 02:00:00 / 07.06.25 |
34.67 | 1.37% | 0.47 | 34.64 | 34.67 | ||
|
Andretti Acqn Rg-A 02:00:00 / 07.06.25 |
10.330 | -2.36% | -0.25 | 10.330 | 10.590 | ||
|
Anebulo Pharma Rg 02:00:00 / 07.06.25 |
1.080 | -2.70% | -0.03 | 1.070 | 1.150 | ||
|
ANGH Rg 02:00:00 / 07.06.25 |
0.5210 | -3.52% | -0.02 | 0.5300 | 0.5699 | ||
|
Angi Rg-A 02:00:00 / 07.06.25 |
16.490 | -0.69% | -0.12 | 16.490 | 16.500 | ||
|
AngioDynamics Rg 02:00:00 / 07.06.25 |
11.060 | 0.91% | 0.10 | 11.060 | 11.070 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 07.06.25 |
61.96 | 3.47% | 2.08 | 61.86 | 61.96 | ||
|
Anika Therapeuti Rg 02:00:00 / 07.06.25 |
11.350 | 1.43% | 0.16 | 11.320 | 11.340 | ||
|
Anixa Bioscincs Rg 02:00:00 / 07.06.25 |
2.760 | -2.82% | -0.08 | 2.760 | 2.800 | ||
|
Annexon Rg 02:00:00 / 07.06.25 |
2.600 | 1.96% | 0.05 | 2.590 | 2.600 | ||
|
ANSC Rg-A 02:00:00 / 07.06.25 |
10.770 | 0.09% | 0.01 | 10.770 | 10.810 | ||
|
Ansys Rg 02:00:00 / 07.06.25 |
339.27 | 0.27% | 0.92 | 338.91 | 339.32 | ||
|
Antalpha Rg 02:00:00 / 07.06.25 |
12.770 | 7.22% | 0.86 | 12.580 | 12.750 | ||
|
Antelope Enter Rg-A 02:00:00 / 07.06.25 |
2.220 | -3.90% | -0.09 | 2.220 | 2.270 | ||
|
Anteris Tech Rg 02:00:00 / 07.06.25 |
4.740 | -4.44% | -0.22 | 4.710 | 4.740 | ||
|
Anterix Rg 02:00:00 / 07.06.25 |
27.84 | 1.77% | 0.49 | 27.78 | 27.84 | ||
|
APA Rg 02:00:00 / 07.06.25 |
18.500 | 3.64% | 0.65 | 18.500 | 18.510 | ||
|
Apellis Pharma Rg 02:00:00 / 07.06.25 |
19.280 | 0.94% | 0.18 | 19.260 | 19.290 | ||
|
Apogee Enterpris Rg 02:00:00 / 07.06.25 |
39.31 | 1.11% | 0.43 | 39.25 | 39.32 | ||
|
Apogee Therap Rg 02:00:00 / 07.06.25 |
40.98 | 8.84% | 3.33 | 40.97 | 40.99 | ||
|
Apollomics Rg-A 02:00:00 / 07.06.25 |
6.740 | 6.81% | 0.43 | 6.310 | 6.750 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola EuPac Rg 02:00:00 / 07.06.25 |
93.31 | 19.80% | 37.88% | 1.66% | 4.26% | 11.88% | 25.37% | 72.19% |
|
FirstCash Hldgs Rg 02:00:00 / 07.06.25 |
125.78 | 19.76% | 14.47% | -1.67% | -5.25% | 7.56% | 11.83% | 74.11% |
|
AngioDynamics Rg 02:00:00 / 07.06.25 |
11.060 | 19.65% | 39.80% | 8.43% | 21.41% | 22.75% | 76.96% | -45.77% |
|
Gilead Sciences Rg 02:00:00 / 07.06.25 |
112.46 | 19.58% | 36.35% | 2.16% | 16.05% | 0.92% | 73.82% | 74.09% |
|
Goodyear 02:00:00 / 07.06.25 |
10.640 | 19.56% | -24.86% | -6.75% | -2.03% | 16.28% | -11.85% | -18.61% |
|
Cheesecake Facto Rg 02:00:00 / 07.06.25 |
57.81 | 19.52% | 61.95% | 4.79% | 15.32% | 25.16% | 48.99% | 77.41% |
|
Altisource Rg 02:00:00 / 07.06.25 |
6.290 | 19.22% | -77.98% | 11.92% | -16.36% | -8.52% | -59.47% | -92.66% |
|
Addentax Grp Rg 02:00:00 / 07.06.25 |
0.7500 | 19.14% | -48.23% | -16.67% | -5.06% | -17.49% | -24.61% | 0.00% |
|
Donegal Group-B 02:00:00 / 07.06.25 |
16.780 | 18.99% | 26.81% | -0.12% | -3.56% | 11.94% | 36.37% | 7.56% |
|
Capital Clean Rg 02:00:00 / 07.06.25 |
21.79 | 18.99% | 53.10% | -6.00% | 6.14% | 10.89% | 26.03% | 35.37% |
|
BranchOut Food rG 02:00:00 / 07.06.25 |
2.090 | 18.60% | 68.60% | 18.08% | 4.50% | 10.00% | 49.29% | 0.00% |
|
Etsy Rg 02:00:00 / 07.06.25 |
63.81 | 18.59% | -22.62% | 15.28% | 35.94% | 39.78% | -2.25% | -22.55% |
|
Freedom Holding Rg 02:00:00 / 07.06.25 |
155.93 | 18.58% | 92.27% | -6.00% | -0.09% | 22.89% | 103.83% | 250.37% |
|
CME Group Rg-A 02:00:00 / 07.06.25 |
274.24 | 18.37% | 30.53% | -5.11% | -3.56% | 6.02% | 37.56% | 37.45% |
|
Great Elm Grp Rg 02:00:00 / 07.06.25 |
2.180 | 18.23% | 10.31% | 5.83% | 14.74% | 13.54% | 26.74% | -12.30% |
|
Astec Ind Inc Rg 02:00:00 / 07.06.25 |
40.06 | 17.95% | 6.53% | 1.96% | 1.29% | 9.30% | 29.06% | -17.09% |
|
CyberArk Softwar Rg 02:00:00 / 07.06.25 |
403.76 | 17.72% | 79.04% | 5.48% | 12.31% | 18.94% | 68.25% | 172.99% |
|
HealthEquity Rg 02:00:00 / 07.06.25 |
111.55 | 17.46% | 69.98% | 10.87% | 23.40% | 14.52% | 30.85% | 75.93% |
|
BayFirst Fin Rg 02:00:00 / 07.06.25 |
15.000 | 17.45% | 19.00% | -4.09% | -3.78% | -17.72% | 31.35% | -3.99% |
|
Allbirds Rg-A 02:00:00 / 07.06.25 |
8.550 | 17.36% | -66.61% | 21.28% | 62.86% | 59.22% | -20.35% | -93.02% |
|
Grifols Sp ADR-B 02:00:00 / 07.06.25 |
8.820 | 17.20% | -24.57% | 6.14% | 24.23% | 10.53% | 21.82% | -30.68% |
|
Genfit Sp ADS 02:00:00 / 07.06.25 |
4.190 | 17.17% | 12.27% | -7.51% | -3.23% | 18.36% | -22.41% | 18.13% |
|
Glb Eng Grp Rg-A 02:00:00 / 07.06.25 |
1.520 | 17.14% | 0.00% | -42.64% | -20.00% | -12.14% | 0.00% | 0.00% |
|
Cerence Rg 02:00:00 / 07.06.25 |
10.180 | 17.07% | -53.26% | 19.62% | 9.58% | 4.52% | 234.87% | -68.06% |
|
F5 Rg 02:00:00 / 07.06.25 |
295.43 | 16.90% | 64.24% | 3.52% | 9.39% | 12.56% | 78.43% | 76.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 02:00:00 / 07.06.25 |
222.26 | 1.94% |
225.30 17:11 |
220.84 15:32 |
247.10 20.02.25 |
158.65 07.04.25 |
1'288'480 |
|
AnaptysBio Rg 02:00:00 / 07.06.25 |
23.70 | 12.11% |
24.00 21:52 |
21.26 15:30 |
24.64 04.06.25 |
12.210 11.02.25 |
257'445 |
|
Anavex Life Scie Rg 02:00:00 / 07.06.25 |
8.270 | 6.30% |
8.310 21:59 |
7.800 15:30 |
14.250 07.01.25 |
7.160 20.05.25 |
558'304 |
|
Anbio Rg-A 02:00:00 / 07.06.25 |
8.370 | 2.07% |
8.580 20:55 |
8.255 19:28 |
8.630 04.06.25 |
5.180 19.02.25 |
6'635 |
|
Andersons Rg 02:00:00 / 07.06.25 |
34.67 | 1.37% |
34.90 16:22 |
34.37 20:36 |
51.56 19.02.25 |
31.16 07.05.25 |
100'949 |
|
Andretti Acqn Rg-A 02:00:00 / 07.06.25 |
10.330 | -2.36% |
10.430 15:30 |
10.330 22:00 |
10.590 28.04.25 |
9.990 02.01.25 |
14'499 |
|
Anebulo Pharma Rg 02:00:00 / 07.06.25 |
1.080 | -2.70% |
1.110 19:12 |
1.080 22:00 |
2.160 19.03.25 |
0.9200 09.04.25 |
896 |
|
ANGH Rg 02:00:00 / 07.06.25 |
0.5210 | -3.52% |
0.5400 15:30 |
0.5210 21:05 |
0.8400 02.01.25 |
0.4310 07.05.25 |
507 |
|
Angi Rg-A 02:00:00 / 07.06.25 |
16.490 | -0.69% |
16.770 15:34 |
16.470 21:53 |
18.000 25.03.25 |
10.900 06.05.25 |
256'041 |
|
AngioDynamics Rg 02:00:00 / 07.06.25 |
11.060 | 0.91% |
12.030 17:13 |
10.930 19:53 |
13.500 30.01.25 |
8.315 10.03.25 |
293'891 |
|
ANI Pharmaceutic Rg 02:00:00 / 07.06.25 |
61.96 | 3.47% |
61.98 21:59 |
60.38 15:51 |
76.95 09.05.25 |
52.74 13.01.25 |
160'118 |
|
Anika Therapeuti Rg 02:00:00 / 07.06.25 |
11.350 | 1.43% |
11.500 17:13 |
11.270 20:10 |
18.270 18.02.25 |
11.020 29.05.25 |
23'729 |
|
Anixa Bioscincs Rg 02:00:00 / 07.06.25 |
2.760 | -2.82% |
2.870 15:30 |
2.745 19:49 |
3.310 25.03.25 |
2.070 14.01.25 |
16'563 |
|
Annexon Rg 02:00:00 / 07.06.25 |
2.600 | 1.96% |
2.810 15:55 |
2.585 21:59 |
5.650 03.01.25 |
1.290 10.04.25 |
450'037 |
|
ANSC Rg-A 02:00:00 / 07.06.25 |
10.770 | 0.09% |
10.780 15:30 |
10.770 22:00 |
10.780 03.06.25 |
10.470 06.01.25 |
2'209 |
|
Ansys Rg 02:00:00 / 07.06.25 |
339.27 | 0.27% |
341.86 17:06 |
338.73 21:57 |
360.67 23.01.25 |
275.06 07.04.25 |
165'833 |
|
Antalpha Rg 02:00:00 / 07.06.25 |
12.770 | 7.22% |
12.770 22:00 |
12.200 18:49 |
27.62 14.05.25 |
10.220 28.05.25 |
12'080 |
|
Antelope Enter Rg-A 02:00:00 / 07.06.25 |
2.220 | -3.90% |
2.250 15:30 |
2.140 16:14 |
11.380 07.01.25 |
1.800 03.06.25 |
2'236 |
|
Anteris Tech Rg 02:00:00 / 07.06.25 |
4.740 | -4.44% |
5.250 17:50 |
4.700 21:59 |
8.765 18.02.25 |
2.345 14.04.25 |
30'020 |
|
Anterix Rg 02:00:00 / 07.06.25 |
27.84 | 1.77% |
27.91 21:15 |
27.52 15:30 |
42.37 14.02.25 |
25.42 02.06.25 |
32'639 |
|
APA Rg 02:00:00 / 07.06.25 |
18.500 | 3.64% |
18.685 17:55 |
18.205 15:32 |
25.83 16.01.25 |
13.585 09.04.25 |
2'278'511 |
|
Apellis Pharma Rg 02:00:00 / 07.06.25 |
19.280 | 0.94% |
19.710 18:13 |
19.180 15:37 |
35.51 07.01.25 |
16.100 15.05.25 |
577'150 |
|
Apogee Enterpris Rg 02:00:00 / 07.06.25 |
39.31 | 1.11% |
39.58 16:11 |
39.10 20:21 |
72.65 06.01.25 |
37.71 02.06.25 |
50'606 |
|
Apogee Therap Rg 02:00:00 / 07.06.25 |
40.98 | 8.84% |
42.31 20:23 |
38.39 15:32 |
50.50 07.01.25 |
26.31 08.04.25 |
295'685 |
|
Apollomics Rg-A 02:00:00 / 07.06.25 |
6.740 | 6.81% |
6.740 22:00 |
6.670 15:30 |
11.700 03.01.25 |
4.710 15.04.25 |
38 |