×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 21:14:28
- 25'800.20
- -1.23%
- -320.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 21:12:52 / 07.07.26 |
6.430 | 3.04% | 0.19 | 6.420 | 6.430 | 95'542 | |
|
AngioDynamics Rg 21:06:27 / 07.07.26 |
13.000 | 0.15% | 0.02 | 12.990 | 13.010 | 83'700 | |
|
ANI Pharmaceutic Rg 20:54:50 / 07.07.26 |
86.08 | 1.21% | 1.03 | 85.63 | 85.95 | 31'530 | |
|
Anika Therapeuti Rg 21:00:07 / 07.07.26 |
15.970 | -0.37% | -0.06 | 15.900 | 15.980 | 13'303 | |
|
Anixa Bioscincs Rg 20:50:54 / 07.07.26 |
2.980 | -2.30% | -0.07 | 2.930 | 3.010 | 14'470 | |
|
Annexon Rg 21:14:00 / 07.07.26 |
6.280 | 5.37% | 0.32 | 6.270 | 6.280 | 670'081 | |
|
ANSC Rg-A 17:21:36 / 07.07.26 |
11.420 | -0.09% | -0.01 | 11.350 | 11.440 | 4'200 | |
|
Antalpha Rg-A 19:55:15 / 07.07.26 |
5.230 | 3.98% | 0.20 | 5.000 | 5.670 | 1'033 | |
|
Antelope Enter Rg-A 19:52:10 / 07.07.26 |
0.9436 | -9.27% | -0.10 | 0.9000 | 0.9800 | 4'994 | |
|
Anteris Tech Rg 21:13:46 / 07.07.26 |
9.860 | -6.72% | -0.71 | 9.850 | 9.870 | 191'101 | |
|
Anterix Rg 21:11:20 / 07.07.26 |
100.01 | -5.69% | -6.03 | 99.20 | 99.74 | 72'268 | |
|
APA Rg 21:14:19 / 07.07.26 |
33.94 | 4.56% | 1.48 | 33.93 | 33.95 | 752'053 | |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% | 0.00 | ||||
|
Apogee Enterpris Rg 21:00:11 / 07.07.26 |
39.03 | -1.91% | -0.76 | 38.93 | 39.02 | 37'397 | |
|
Apogee Therap Rg 21:14:21 / 07.07.26 |
133.32 | -0.13% | -0.18 | 133.30 | 133.33 | 154'419 | |
|
Apollomics Rg-A 21:10:58 / 07.07.26 |
17.600 | -9.09% | -1.76 | 17.600 | 19.800 | 604 | |
|
AppFolio Rg-A 21:04:19 / 07.07.26 |
179.29 | 1.83% | 3.23 | 178.62 | 179.12 | 79'170 | |
|
Appian-A Rg 21:11:46 / 07.07.26 |
24.89 | 2.09% | 0.51 | 24.87 | 24.90 | 131'153 | |
|
Apple Rg 21:14:28 / 07.07.26 |
311.65 | -0.32% | -1.02 | 311.64 | 311.68 | 6'477'460 | |
|
Applied Digital Rg 21:14:29 / 07.07.26 |
30.87 | -7.85% | -2.63 | 30.87 | 30.90 | 1'872'708 | |
|
Applied Material Rg 21:14:27 / 07.07.26 |
545.73 | -7.94% | -47.06 | 545.61 | 546.15 | 1'991'084 | |
|
Applied Optoelec Rg 21:14:17 / 07.07.26 |
112.60 | -8.72% | -10.76 | 112.61 | 112.80 | 1'592'113 | |
|
AppLovin Rg-A 21:14:12 / 07.07.26 |
531.02 | -2.35% | -12.77 | 530.47 | 531.12 | 423'430 | |
|
Aprea Therapeut Rg 16:44:04 / 07.07.26 |
0.7700 | 2.67% | 0.02 | 0.7321 | 0.7499 | 2'427 | |
|
Aptevo Therptcs Rg 18:41:31 / 07.07.26 |
4.500 | 0.67% | 0.03 | 4.400 | 4.720 | 1'026 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corsair Gaming Rg 21:13:58 / 07.07.26 |
8.885 | 52.69% | 37.22% | -8.12% | 5.65% | 44.94% | -7.25% | -47.96% |
|
Allogene Therap Rg 21:12:57 / 07.07.26 |
2.095 | 52.55% | -1.88% | 0.72% | 15.11% | -8.11% | 74.58% | -58.37% |
|
Chefs' Warehouse Rg 21:14:10 / 07.07.26 |
97.67 | 52.40% | 92.60% | 1.63% | 18.12% | 47.56% | 55.64% | 162.77% |
|
Cheesecake Facto Rg 21:12:43 / 07.07.26 |
77.58 | 52.32% | 62.08% | -2.47% | 14.18% | 26.63% | 22.71% | 125.81% |
|
Aduro Cln Tech Rg 21:05:14 / 07.07.26 |
15.290 | 52.32% | 152.08% | -2.98% | -9.42% | 38.87% | 48.16% | 1'923.08% |
|
InMed Pharma Rg 21:13:11 / 07.07.26 |
1.680 | 51.89% | -65.08% | 8.39% | 9.80% | 135.06% | -39.13% | -91.15% |
|
Amer Public Edu Rg 21:13:22 / 07.07.26 |
58.29 | 51.87% | 166.13% | 8.55% | 11.23% | 1.69% | 94.43% | 1'055.03% |
|
Immunovant Rg 21:13:34 / 07.07.26 |
40.29 | 51.85% | 55.83% | 4.57% | 27.46% | 51.75% | 138.54% | 102.20% |
|
Jerash Holdings Rg 20:36:59 / 07.07.26 |
4.570 | 51.15% | 35.19% | -4.99% | 26.94% | 47.90% | 38.91% | 24.26% |
|
Groupon Rg 21:13:31 / 07.07.26 |
27.02 | 50.88% | 118.68% | 12.28% | 62.64% | 114.58% | -27.71% | 338.45% |
|
AVITA Medical Rg 21:12:17 / 07.07.26 |
5.030 | 50.43% | -59.45% | 21.79% | 22.09% | -10.18% | -10.34% | -65.94% |
|
BJ's Restaurants Rg 21:12:54 / 07.07.26 |
60.43 | 50.23% | 68.46% | -0.50% | 32.43% | 57.37% | 35.95% | 93.31% |
|
AdaptimmTher Sp ADR 20:45:30 / 07.07.26 |
0.0360 | 50.00% | -92.76% | -1.37% | 9.42% | 260.00% | -85.77% | 0.00% |
|
Amtech Systems Rg 21:13:13 / 07.07.26 |
17.600 | 49.88% | 245.14% | -23.74% | -7.71% | 10.21% | 264.39% | 102.48% |
|
Interactive Br Rg-A 21:14:13 / 07.07.26 |
94.48 | 49.26% | 117.33% | 8.55% | 9.44% | 22.54% | 66.87% | 354.01% |
|
Amylyx Pharm Rg 21:13:29 / 07.07.26 |
18.220 | 48.76% | 375.40% | 1.45% | 34.46% | 7.68% | 161.03% | -12.64% |
|
Advanced Energy Rg 21:13:13 / 07.07.26 |
287.10 | 48.46% | 168.82% | -23.00% | -7.87% | -25.57% | 107.94% | 188.99% |
|
ADTRAN Holdings Rg 21:13:19 / 07.07.26 |
12.440 | 48.33% | 54.74% | -10.50% | -12.76% | -18.69% | 33.19% | 24.54% |
|
Credit Acceptanc Rg 21:02:21 / 07.07.26 |
649.68 | 48.20% | 39.99% | 2.03% | 14.12% | 32.63% | 23.58% | 30.16% |
|
Illumina Rg 21:13:49 / 07.07.26 |
191.82 | 48.16% | 45.42% | 9.09% | 19.87% | 47.19% | 93.23% | 9.06% |
|
Heidmar Maritime Rg 20:42:01 / 07.07.26 |
1.090 | 48.11% | 0.00% | -14.84% | -22.70% | 23.41% | -32.72% | 0.00% |
|
DXP Enterprises Rg 19:00:21 / 07.07.26 |
152.28 | 48.08% | 96.78% | -9.75% | -6.48% | -1.51% | 69.35% | 346.53% |
|
Cisco Systems Rg 21:14:26 / 07.07.26 |
112.30 | 47.97% | 92.53% | -4.39% | -6.70% | 35.94% | 63.73% | 123.01% |
|
Cipher Digital Rg 21:14:25 / 07.07.26 |
20.45 | 47.22% | 368.32% | -16.53% | -11.22% | 10.84% | 239.14% | 544.81% |
|
Crocs Rg 21:13:31 / 07.07.26 |
126.14 | 47.08% | 14.84% | 4.56% | -1.28% | 24.64% | 18.41% | 12.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 21:12:52 / 07.07.26 |
6.430 | 3.04% |
6.530 20:18 |
6.280 15:30 |
14.580 08.01.26 |
4.535 06.05.26 |
95'542 |
|
AngioDynamics Rg 21:06:27 / 07.07.26 |
13.000 | 0.15% |
13.260 15:38 |
12.890 17:59 |
13.780 26.06.26 |
9.410 07.04.26 |
83'700 |
|
ANI Pharmaceutic Rg 20:54:50 / 07.07.26 |
86.08 | 1.21% |
86.72 17:39 |
85.62 16:18 |
87.76 08.05.26 |
70.15 13.03.26 |
31'530 |
|
Anika Therapeuti Rg 21:00:07 / 07.07.26 |
15.970 | -0.37% |
16.350 15:35 |
15.890 19:07 |
16.350 07.07.26 |
9.030 29.01.26 |
13'303 |
|
Anixa Bioscincs Rg 20:50:54 / 07.07.26 |
2.980 | -2.30% |
3.070 15:33 |
2.890 16:36 |
3.580 09.01.26 |
2.320 11.06.26 |
14'470 |
|
Annexon Rg 21:14:00 / 07.07.26 |
6.280 | 5.37% |
6.375 20:35 |
5.840 15:35 |
7.170 23.01.26 |
4.460 16.06.26 |
670'081 |
|
ANSC Rg-A 17:21:36 / 07.07.26 |
11.420 | -0.09% |
11.430 16:13 |
11.420 17:21 |
11.450 24.06.26 |
11.100 05.01.26 |
4'200 |
|
Antalpha Rg-A 19:55:15 / 07.07.26 |
5.230 | 3.98% |
5.320 15:30 |
5.150 18:12 |
10.390 17.04.26 |
4.750 30.06.26 |
1'033 |
|
Antelope Enter Rg-A 19:52:10 / 07.07.26 |
0.9436 | -9.27% |
1.020 15:30 |
0.9405 19:38 |
11.280 02.01.26 |
0.4900 06.05.26 |
4'994 |
|
Anteris Tech Rg 21:13:46 / 07.07.26 |
9.860 | -6.72% |
10.650 15:30 |
9.820 21:09 |
11.050 06.07.26 |
4.380 13.01.26 |
191'101 |
|
Anterix Rg 21:11:20 / 07.07.26 |
100.01 | -5.69% |
107.43 15:30 |
99.87 21:08 |
111.30 02.07.26 |
21.51 02.01.26 |
72'268 |
|
APA Rg 21:14:19 / 07.07.26 |
33.94 | 4.56% |
33.94 21:14 |
32.60 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
752'053 |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% |
41.13 06.05.26 |
16.835 24.03.26 |
32'012'029 | ||
|
Apogee Enterpris Rg 21:00:11 / 07.07.26 |
39.03 | -1.91% |
39.64 15:30 |
38.93 20:49 |
50.80 26.06.26 |
31.00 07.01.26 |
37'397 |
|
Apogee Therap Rg 21:14:21 / 07.07.26 |
133.32 | -0.13% |
133.75 15:32 |
133.28 20:49 |
133.75 07.07.26 |
61.28 09.02.26 |
154'419 |
|
Apollomics Rg-A 21:10:58 / 07.07.26 |
17.600 | -9.09% |
19.400 15:30 |
19.400 15:30 |
24.50 25.06.26 |
12.590 28.04.26 |
604 |
|
AppFolio Rg-A 21:04:19 / 07.07.26 |
179.29 | 1.83% |
182.88 18:10 |
178.68 15:43 |
239.63 07.01.26 |
142.69 22.06.26 |
79'170 |
|
Appian-A Rg 21:11:46 / 07.07.26 |
24.89 | 2.09% |
25.26 20:02 |
23.87 15:54 |
35.66 07.01.26 |
18.650 14.05.26 |
131'153 |
|
Apple Rg 21:14:28 / 07.07.26 |
311.65 | -0.32% |
315.48 15:31 |
310.18 15:39 |
317.38 08.06.26 |
243.43 20.01.26 |
6'477'460 |
|
Applied Digital Rg 21:14:29 / 07.07.26 |
30.87 | -7.85% |
33.20 15:44 |
30.25 16:42 |
50.70 28.05.26 |
20.00 30.03.26 |
1'872'708 |
|
Applied Material Rg 21:14:27 / 07.07.26 |
545.73 | -7.94% |
557.80 15:30 |
527.70 16:41 |
739.67 30.06.26 |
265.18 02.01.26 |
1'991'084 |
|
Applied Optoelec Rg 21:14:17 / 07.07.26 |
112.60 | -8.72% |
126.02 15:43 |
111.58 16:45 |
233.61 13.05.26 |
31.69 08.01.26 |
1'592'113 |
|
AppLovin Rg-A 21:14:12 / 07.07.26 |
531.02 | -2.35% |
548.00 15:31 |
518.45 16:15 |
683.50 02.01.26 |
359.00 13.02.26 |
423'430 |
|
Aprea Therapeut Rg 16:44:04 / 07.07.26 |
0.7700 | 2.67% |
0.7700 16:44 |
0.7420 16:44 |
1.490 30.01.26 |
0.5480 29.01.26 |
2'427 |
|
Aptevo Therptcs Rg 18:41:31 / 07.07.26 |
4.500 | 0.67% |
4.540 16:28 |
4.490 15:30 |
10.635 20.01.26 |
3.835 07.04.26 |
1'026 |