×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 23:16:00
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anbio Rg-A 02:00:00 / 12.11.25 |
23.13 | 33.01% | 5.74 | 23.12 | 24.55 | 8'179 | |
|
Andersons Rg 02:00:00 / 12.11.25 |
51.48 | 0.96% | 0.49 | 51.48 | 51.53 | ||
|
Andretti Acqn Rg-A 21:59:30 / 11.11.25 |
10.570 | 0.00% | 0.00 | 10.570 | 10.980 | ||
|
Anebulo Pharma Rg 02:00:00 / 12.11.25 |
2.340 | -0.85% | -0.02 | 2.310 | 2.470 | ||
|
Anghami Rg 02:00:00 / 12.11.25 |
2.840 | 1.79% | 0.05 | 2.790 | 2.910 | ||
|
Angi Rg-A 02:00:00 / 12.11.25 |
11.280 | -1.31% | -0.15 | 11.270 | 11.280 | ||
|
AngioDynamics Rg 02:00:00 / 12.11.25 |
12.610 | 2.69% | 0.33 | 12.600 | 12.610 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 12.11.25 |
88.54 | -0.44% | -0.39 | 88.54 | 88.61 | ||
|
Anika Therapeuti Rg 02:00:00 / 12.11.25 |
10.130 | 0.60% | 0.06 | 10.100 | 10.140 | ||
|
Anixa Bioscincs Rg 02:00:00 / 12.11.25 |
4.600 | 9.79% | 0.41 | 4.570 | 4.600 | ||
|
Annexon Rg 02:00:00 / 12.11.25 |
2.970 | -0.34% | -0.01 | 2.950 | 2.960 | ||
|
ANSC Rg-A 02:00:00 / 12.11.25 |
11.050 | -0.09% | -0.01 | 11.040 | 11.140 | ||
|
Antalpha Rg-A 02:00:00 / 12.11.25 |
11.510 | -0.17% | -0.02 | 10.880 | 11.580 | 1'723 | |
|
Antelope Enter Rg-A 02:00:00 / 12.11.25 |
1.650 | 0.00% | 0.00 | 1.640 | 1.700 | ||
|
Anteris Tech Rg 02:00:00 / 12.11.25 |
3.780 | -4.42% | -0.18 | 3.750 | 3.780 | 51'452 | |
|
Anterix Rg 02:00:00 / 12.11.25 |
18.000 | -0.77% | -0.14 | 17.990 | 18.020 | ||
|
APA Rg 02:00:00 / 12.11.25 |
24.59 | 0.99% | 0.24 | 24.59 | 24.60 | ||
|
Apellis Pharma Rg 02:00:00 / 12.11.25 |
19.510 | 2.68% | 0.51 | 19.500 | 19.510 | ||
|
Apogee Enterpris Rg 02:00:00 / 12.11.25 |
34.27 | 0.00% | 0.00 | 34.20 | 34.27 | ||
|
Apogee Therap Rg 02:00:00 / 12.11.25 |
62.95 | 10.89% | 6.18 | 62.80 | 62.96 | ||
|
Apollomics Rg-A 02:00:00 / 12.11.25 |
15.310 | 4.65% | 0.68 | 15.200 | 15.800 | ||
|
AppFolio Rg-A 02:00:00 / 12.11.25 |
250.71 | -1.67% | -4.25 | 250.40 | 251.10 | ||
|
Appian-A Rg 02:00:00 / 12.11.25 |
44.22 | 4.51% | 1.91 | 44.22 | 44.26 | ||
|
Apple Rg 02:00:00 / 12.11.25 |
275.25 | 2.16% | 5.82 | 275.38 | 275.40 | 18'198'025 | |
|
Applied Digital Rg 02:00:00 / 12.11.25 |
28.57 | -9.13% | -2.87 | 28.56 | 28.57 | 5'000'049 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 02:00:00 / 12.11.25 |
5.030 | 53.03% | 89.14% | -23.67% | 3.50% | 2.03% | 63.31% | 119.09% |
|
Amer Public Edu Rg 02:00:00 / 12.11.25 |
34.60 | 52.94% | 241.87% | 9.84% | -10.52% | 17.49% | 99.77% | 148.42% |
|
CSG Systems Intl Rg 02:00:00 / 12.11.25 |
78.47 | 52.81% | 46.78% | 0.41% | 20.54% | 25.47% | 40.30% | 31.53% |
|
Alphab Rg-C-NV 02:00:00 / 12.11.25 |
291.74 | 52.59% | 106.19% | 4.92% | 18.50% | 44.08% | 59.14% | 208.58% |
|
Bilibili Sp ADR-Z 02:00:00 / 12.11.25 |
27.14 | 52.40% | 126.79% | -5.37% | 3.19% | 8.26% | 28.75% | 135.70% |
|
EyePoint Pharma Rg 02:00:00 / 12.11.25 |
11.645 | 52.35% | -50.89% | -6.01% | -11.51% | 5.48% | 4.82% | 143.56% |
|
Indl Lt REIT SBI Rg 02:00:00 / 12.11.25 |
5.540 | 52.33% | 18.30% | 5.12% | 4.53% | -7.05% | 54.75% | 25.23% |
|
Atour Life Sp ADR-A 02:00:00 / 12.11.25 |
40.39 | 52.14% | 135.66% | 1.84% | 14.13% | 16.87% | 48.38% | 217.62% |
|
Collegium Pharma Rg 02:00:00 / 12.11.25 |
44.84 | 51.94% | 41.42% | 25.39% | 39.38% | 19.16% | 42.76% | 126.01% |
|
Ferrovial Rg 02:00:00 / 12.11.25 |
63.51 | 51.92% | 80.32% | 1.16% | 2.20% | 16.28% | 64.36% | 0.00% |
|
COMPASS Path Sp ADR 02:00:00 / 12.11.25 |
5.700 | 51.85% | -34.40% | -14.03% | -16.67% | 39.36% | 12.87% | -42.89% |
|
CRML Rg 02:00:00 / 12.11.25 |
9.770 | 51.84% | 0.00% | -11.10% | -67.40% | 71.40% | 51.00% | 0.00% |
|
Array Tech Rg 02:00:00 / 12.11.25 |
9.210 | 51.82% | -45.42% | 19.15% | 1.54% | 3.37% | 39.76% | -54.94% |
|
ALLOT Rg 02:00:00 / 12.11.25 |
9.120 | 51.60% | 446.67% | 1.79% | -11.11% | 25.27% | 133.25% | 104.54% |
|
Healthcare Svcs Rg 02:00:00 / 12.11.25 |
17.740 | 51.44% | 69.62% | -1.61% | 9.91% | 15.27% | 42.60% | 19.66% |
|
Grupo Aero SpADR-B 02:00:00 / 12.11.25 |
106.56 | 51.12% | 22.57% | 7.33% | 3.47% | -0.62% | 63.29% | 54.66% |
|
Citi Trends Rg 02:00:00 / 12.11.25 |
40.08 | 50.36% | 39.57% | 11.35% | 11.18% | 23.59% | 113.42% | 85.31% |
|
Flux Power Hldg Rg 02:00:00 / 12.11.25 |
2.390 | 50.00% | -42.34% | 7.66% | -61.39% | 41.42% | -5.91% | -42.75% |
|
ASML Hold NY Sp ADR 02:00:00 / 12.11.25 |
1'022.42 | 49.88% | 37.24% | -0.75% | 3.99% | 37.49% | 52.79% | 85.24% |
|
Amercn Supercond Rg 02:00:00 / 12.11.25 |
35.32 | 49.86% | 231.33% | -37.25% | -46.11% | -27.65% | -2.05% | 843.99% |
|
Corcept Therapeu Rg 02:00:00 / 12.11.25 |
79.01 | 49.81% | 132.42% | 11.13% | 9.55% | 12.57% | 36.72% | 191.81% |
|
Friedman Ind Rg 02:00:00 / 12.11.25 |
20.67 | 48.71% | 45.65% | -1.71% | 1.62% | 20.67% | 41.09% | 133.51% |
|
Aehr Test System Rg 02:00:00 / 12.11.25 |
23.16 | 47.87% | -7.31% | -6.61% | -15.13% | 31.67% | 93.00% | 4.82% |
|
Corvus Pharmacet Rg 02:00:00 / 12.11.25 |
8.170 | 47.85% | 349.43% | 6.94% | 16.05% | 56.81% | -5.98% | 853.01% |
|
Immix Biopharma Rg 02:00:00 / 12.11.25 |
3.230 | 47.27% | -53.18% | -3.00% | 30.24% | 47.49% | 87.79% | 323.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anbio Rg-A 02:00:00 / 12.11.25 |
23.13 | 33.01% |
24.01 21:59 |
17.000 15:30 |
55.25 15.07.25 |
5.180 19.02.25 |
8'179 |
|
Andersons Rg 02:00:00 / 12.11.25 |
51.48 | 0.96% |
51.53 21:49 |
50.99 17:53 |
51.74 10.11.25 |
31.16 07.05.25 |
104'863 |
|
Andretti Acqn Rg-A 21:59:30 / 11.11.25 |
10.570 | 0.00% |
10.980 24.10.25 |
9.990 02.01.25 |
1'148 | ||
|
Anebulo Pharma Rg 02:00:00 / 12.11.25 |
2.340 | -0.85% |
2.380 18:17 |
2.340 18:29 |
3.420 23.07.25 |
0.9200 09.04.25 |
1'029 |
|
Anghami Rg 02:00:00 / 12.11.25 |
2.840 | 1.79% |
2.840 22:00 |
2.770 16:24 |
8.400 02.01.25 |
2.530 01.08.25 |
1'230 |
|
Angi Rg-A 02:00:00 / 12.11.25 |
11.280 | -1.31% |
11.700 16:00 |
11.110 18:29 |
19.410 07.08.25 |
10.900 06.05.25 |
340'927 |
|
AngioDynamics Rg 02:00:00 / 12.11.25 |
12.610 | 2.69% |
12.740 19:24 |
12.280 15:30 |
13.500 30.01.25 |
8.315 10.03.25 |
453'367 |
|
ANI Pharmaceutic Rg 02:00:00 / 12.11.25 |
88.54 | -0.44% |
90.09 15:31 |
86.92 19:48 |
99.45 10.09.25 |
52.74 13.01.25 |
113'346 |
|
Anika Therapeuti Rg 02:00:00 / 12.11.25 |
10.130 | 0.60% |
10.150 15:48 |
9.905 17:02 |
18.270 18.02.25 |
7.900 31.07.25 |
31'555 |
|
Anixa Bioscincs Rg 02:00:00 / 12.11.25 |
4.600 | 9.79% |
4.600 21:55 |
4.170 15:35 |
4.950 09.10.25 |
2.070 14.01.25 |
45'258 |
|
Annexon Rg 02:00:00 / 12.11.25 |
2.970 | -0.34% |
3.030 20:37 |
2.880 15:42 |
5.650 03.01.25 |
1.290 10.04.25 |
198'441 |
|
ANSC Rg-A 02:00:00 / 12.11.25 |
11.050 | -0.09% |
11.090 15:30 |
11.030 21:24 |
11.120 22.10.25 |
10.470 06.01.25 |
4'011 |
|
Antalpha Rg-A 02:00:00 / 12.11.25 |
11.510 | -0.17% |
11.840 15:30 |
11.510 22:00 |
27.62 14.05.25 |
10.220 28.05.25 |
1'723 |
|
Antelope Enter Rg-A 02:00:00 / 12.11.25 |
1.650 | 0.00% |
1.700 21:59 |
1.630 15:49 |
11.380 07.01.25 |
1.400 07.11.25 |
13'606 |
|
Anteris Tech Rg 02:00:00 / 12.11.25 |
3.780 | -4.42% |
3.980 16:00 |
3.750 21:59 |
8.765 18.02.25 |
2.345 14.04.25 |
51'452 |
|
Anterix Rg 02:00:00 / 12.11.25 |
18.000 | -0.77% |
18.220 15:32 |
17.875 17:55 |
42.37 14.02.25 |
17.610 07.11.25 |
49'419 |
|
APA Rg 02:00:00 / 12.11.25 |
24.59 | 0.99% |
25.11 15:56 |
24.51 21:55 |
25.83 16.01.25 |
13.585 09.04.25 |
2'557'728 |
|
Apellis Pharma Rg 02:00:00 / 12.11.25 |
19.510 | 2.68% |
20.00 21:41 |
18.930 15:36 |
35.51 07.01.25 |
16.100 15.05.25 |
754'954 |
|
Apogee Enterpris Rg 02:00:00 / 12.11.25 |
34.27 | 0.00% |
34.52 16:45 |
34.19 20:21 |
72.65 06.01.25 |
33.76 07.11.25 |
62'495 |
|
Apogee Therap Rg 02:00:00 / 12.11.25 |
62.95 | 10.89% |
63.84 21:06 |
56.52 15:35 |
63.84 11.11.25 |
26.31 08.04.25 |
487'093 |
|
Apollomics Rg-A 02:00:00 / 12.11.25 |
15.310 | 4.65% |
15.760 19:47 |
15.200 15:30 |
42.12 15.10.25 |
3.690 29.08.25 |
4'476 |
|
AppFolio Rg-A 02:00:00 / 12.11.25 |
250.71 | -1.67% |
256.03 16:27 |
250.39 21:59 |
325.89 04.08.25 |
190.70 25.04.25 |
69'541 |
|
Appian-A Rg 02:00:00 / 12.11.25 |
44.22 | 4.51% |
44.60 21:30 |
42.35 15:50 |
44.60 11.11.25 |
24.02 07.04.25 |
356'359 |
|
Apple Rg 02:00:00 / 12.11.25 |
275.25 | 2.16% |
275.84 21:51 |
269.83 15:30 |
277.32 31.10.25 |
169.22 08.04.25 |
18'198'025 |
|
Applied Digital Rg 02:00:00 / 12.11.25 |
28.57 | -9.13% |
30.50 15:31 |
27.64 16:54 |
40.18 16.10.25 |
3.310 16.04.25 |
5'000'049 |