×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 21:23:40
- 26'412.35
- 1.67%
- 433.93
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amerisafe Rg 21:18:30 / 17.09.26 |
24.65 | -0.24% | -0.06 | 24.66 | 24.69 | 40'030 | |
|
Ameriserv Financ Rg 20:16:24 / 17.09.26 |
4.805 | -1.54% | -0.08 | 4.500 | 4.870 | 1'849 | |
|
Ames National Rg 15:59:02 / 17.09.26 |
32.11 | -0.06% | -0.02 | 32.19 | 32.49 | 971 | |
|
Amesite Rg 21:03:34 / 17.09.26 |
1.040 | 1.96% | 0.02 | 1.020 | 1.090 | 2'444 | |
|
Amgen Rg 21:23:14 / 17.09.26 |
378.20 | 0.49% | 1.85 | 378.15 | 378.36 | 322'451 | |
|
Amkor Technology Rg 21:23:25 / 17.09.26 |
48.04 | 3.80% | 1.76 | 48.02 | 48.05 | 428'819 | |
|
Amneal Phrmctl Rg-A 21:18:52 / 17.09.26 |
18.240 | 0.88% | 0.16 | 18.220 | 18.240 | 330'811 | |
|
AmperCap Acqn Rg 21:23:22 / 17.09.26 |
9.960 | -0.10% | -0.01 | 9.960 | 9.970 | 27 | |
|
Amphastar Pharma Rg 21:20:56 / 17.09.26 |
23.82 | -0.54% | -0.13 | 23.81 | 23.86 | 54'625 | |
|
AmpliTech Group Rg 21:23:01 / 17.09.26 |
3.440 | 2.99% | 0.10 | 3.440 | 3.450 | 94'144 | |
|
Amplitude Rg-A 21:23:38 / 17.09.26 |
13.800 | 2.45% | 0.33 | 13.790 | 13.800 | 142'326 | |
|
AMR Resources Rg-A 17:39:15 / 17.09.26 |
9.810 | -0.20% | -0.02 | 9.810 | 9.820 | 11'527 | |
|
Amtech Systems Rg 21:23:19 / 17.09.26 |
13.890 | 0.29% | 0.04 | 13.870 | 13.900 | 54'039 | |
|
Amylyx Pharm Rg 21:22:30 / 17.09.26 |
33.82 | 3.65% | 1.19 | 33.77 | 33.84 | 173'194 | |
|
AN2 Therapeutic Rg 21:21:40 / 17.09.26 |
5.000 | -6.37% | -0.34 | 4.960 | 5.020 | 62'548 | |
|
Analog Devices Rg 21:23:33 / 17.09.26 |
362.20 | 0.04% | 0.16 | 362.05 | 362.33 | 289'791 | |
|
AnaptysBio Rg 21:17:07 / 17.09.26 |
54.86 | 1.01% | 0.55 | 54.74 | 54.96 | 39'960 | |
|
Anavex Life Scie Rg 21:14:07 / 17.09.26 |
2.425 | 2.75% | 0.07 | 2.420 | 2.430 | 36'865 | |
|
Anbio Rg-A 21:05:49 / 17.09.26 |
5.600 | 0.36% | 0.02 | 5.450 | 5.820 | 30'217 | |
|
Andersons Rg 21:17:34 / 17.09.26 |
72.05 | 0.87% | 0.62 | 71.95 | 72.18 | 29'314 | |
|
Andretti Acqn Rg-A 15:30:00 / 17.09.26 |
10.720 | 0.09% | 0.01 | 10.710 | 10.730 | 294 | |
|
Anfield Energy Rg 19:46:42 / 17.09.26 |
3.790 | 5.57% | 0.20 | 3.720 | 3.800 | 7'034 | |
|
Anghami Rg 16:16:10 / 17.09.26 |
3.630 | -6.20% | -0.24 | 3.630 | 3.760 | 806 | |
|
Angi Rg-A 21:21:54 / 17.09.26 |
5.290 | 0.00% | 0.00 | 5.280 | 5.290 | 79'534 | |
|
AngioDynamics Rg 21:20:10 / 17.09.26 |
15.430 | -0.19% | -0.03 | 15.420 | 15.440 | 48'269 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atea Pharma Rg 21:21:13 / 17.09.26 |
5.300 | 44.26% | 53.73% | 2.32% | -1.12% | 21.84% | 78.45% | 61.95% |
|
Digi Power Rg-SV 21:20:58 / 17.09.26 |
3.850 | 43.53% | 144.00% | 4.05% | -1.79% | -33.51% | 55.87% | 255.34% |
|
Amneal Phrmctl Rg-A 21:18:52 / 17.09.26 |
18.240 | 43.49% | 128.28% | 8.12% | 1.90% | 5.31% | 85.93% | 339.90% |
|
Forrester Resear Rg 21:22:11 / 17.09.26 |
11.270 | 43.10% | -25.85% | -4.81% | -3.43% | 55.66% | 0.54% | -61.23% |
|
Citizens Financi Rg 20:05:06 / 17.09.26 |
82.10 | 42.63% | 28.46% | -1.23% | 2.08% | 15.65% | 26.40% | 59.81% |
|
Celldex Theraptc Rg 21:23:30 / 17.09.26 |
39.38 | 42.53% | 53.19% | 3.36% | -1.40% | 15.52% | 51.93% | 38.50% |
|
Caring Brands Rg 20:03:10 / 17.09.26 |
1.250 | 42.22% | 0.00% | 9.65% | -6.02% | 8.70% | 0.00% | 0.00% |
|
Brainsway Sp ADS 20:37:59 / 17.09.26 |
13.535 | 41.54% | 185.47% | -2.70% | -9.59% | -6.91% | 69.61% | 509.74% |
|
Fossil Group Rg 21:13:56 / 17.09.26 |
5.790 | 41.49% | 218.56% | 28.95% | 3.76% | 38.85% | 83.23% | 142.92% |
|
Broadwind Rg 21:03:13 / 17.09.26 |
4.220 | 40.64% | 111.70% | 6.03% | -6.43% | -2.09% | 99.06% | 7.57% |
|
Biomea Fusion Rg 21:20:35 / 17.09.26 |
1.765 | 40.32% | -55.15% | 3.82% | 29.78% | 43.50% | -15.14% | -88.52% |
|
Citi Trends Rg 21:16:44 / 17.09.26 |
58.89 | 40.04% | 121.71% | -7.93% | -16.05% | 4.75% | 73.46% | 169.32% |
|
Ames National Rg 15:59:02 / 17.09.26 |
32.11 | 39.94% | 95.56% | -0.71% | 1.20% | 6.08% | 55.50% | 78.01% |
|
Cisco Systems Rg 21:23:32 / 17.09.26 |
110.21 | 39.87% | 81.99% | 2.58% | 0.57% | -7.36% | 60.47% | 92.26% |
|
CF Bankshares Rg 21:22:29 / 17.09.26 |
34.93 | 39.72% | 36.49% | -1.47% | 1.19% | 10.85% | 43.10% | 114.13% |
|
Frontdoor Rg 21:23:12 / 17.09.26 |
79.65 | 39.61% | 47.32% | 0.11% | -2.79% | 7.20% | 18.74% | 157.89% |
|
Alto Ingredients Rg 21:22:59 / 17.09.26 |
4.050 | 39.58% | 157.69% | 2.27% | -3.11% | -18.67% | 215.18% | -8.43% |
|
Fluent Rg 19:57:29 / 17.09.26 |
3.500 | 39.58% | 32.94% | 14.75% | -15.05% | 8.02% | 72.41% | 13.95% |
|
HBT Financial Rg 21:12:55 / 17.09.26 |
36.09 | 39.42% | 64.57% | -0.55% | 1.78% | 14.14% | 36.19% | 88.89% |
|
Atlanticus Hldgs Rg 21:23:16 / 17.09.26 |
93.77 | 39.21% | 67.08% | 0.44% | 0.12% | -13.39% | 31.15% | 202.79% |
|
1st Cmmty Bkshs Rg 20:54:23 / 17.09.26 |
47.01 | 39.10% | 12.68% | -1.47% | -4.13% | 6.07% | 25.03% | 52.29% |
|
El Pollo Loco Rg 21:15:53 / 17.09.26 |
14.370 | 38.91% | 25.91% | -4.58% | -6.51% | -11.57% | 41.86% | 60.20% |
|
Axogen Rg 21:22:48 / 17.09.26 |
45.48 | 38.83% | 175.73% | 8.66% | -2.08% | 2.21% | 163.47% | 733.76% |
|
Daily Journal Co Rg 21:20:49 / 17.09.26 |
666.63 | 38.51% | 18.84% | 2.92% | 8.45% | 21.60% | 49.88% | 132.16% |
|
Bel Fuse-B 20:30:51 / 17.09.26 |
238.48 | 38.30% | 184.47% | -1.86% | -9.13% | -23.15% | 57.97% | 417.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amerisafe Rg 21:18:30 / 17.09.26 |
24.65 | -0.24% |
24.87 20:01 |
24.43 15:52 |
40.02 06.02.26 |
24.12 11.09.26 |
40'030 |
|
Ameriserv Financ Rg 20:16:24 / 17.09.26 |
4.805 | -1.54% |
4.920 15:30 |
4.710 19:50 |
5.310 18.08.26 |
3.140 02.01.26 |
1'849 |
|
Ames National Rg 15:59:02 / 17.09.26 |
32.11 | -0.06% |
32.38 15:30 |
32.11 15:59 |
32.84 14.09.26 |
22.67 02.01.26 |
971 |
|
Amesite Rg 21:03:34 / 17.09.26 |
1.040 | 1.96% |
1.100 15:54 |
1.015 15:53 |
2.670 19.05.26 |
0.7788 12.05.26 |
2'444 |
|
Amgen Rg 21:23:14 / 17.09.26 |
378.20 | 0.49% |
382.48 17:48 |
376.35 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
322'451 |
|
Amkor Technology Rg 21:23:25 / 17.09.26 |
48.04 | 3.80% |
48.70 20:09 |
47.16 15:39 |
96.60 16.06.26 |
40.22 09.03.26 |
428'819 |
|
Amneal Phrmctl Rg-A 21:18:52 / 17.09.26 |
18.240 | 0.88% |
19.170 15:40 |
18.140 20:32 |
19.260 29.07.26 |
11.720 24.03.26 |
330'811 |
|
AmperCap Acqn Rg 21:23:22 / 17.09.26 |
9.960 | -0.10% |
9.960 15:30 |
9.960 15:30 |
10.000 29.06.26 |
9.880 10.07.26 |
27 |
|
Amphastar Pharma Rg 21:20:56 / 17.09.26 |
23.82 | -0.54% |
24.18 16:58 |
23.50 18:51 |
29.52 12.01.26 |
16.660 18.05.26 |
54'625 |
|
AmpliTech Group Rg 21:23:01 / 17.09.26 |
3.440 | 2.99% |
3.550 16:17 |
3.410 15:30 |
10.110 17.06.26 |
1.650 30.03.26 |
94'144 |
|
Amplitude Rg-A 21:23:38 / 17.09.26 |
13.800 | 2.45% |
13.870 20:58 |
13.330 15:32 |
14.750 28.08.26 |
5.510 13.04.26 |
142'326 |
|
AMR Resources Rg-A 17:39:15 / 17.09.26 |
9.810 | -0.20% |
9.850 15:30 |
9.810 15:55 |
10.000 08.09.26 |
9.810 17.09.26 |
11'527 |
|
Amtech Systems Rg 21:23:19 / 17.09.26 |
13.890 | 0.29% |
14.585 15:50 |
13.880 20:39 |
25.56 12.06.26 |
10.020 06.02.26 |
54'039 |
|
Amylyx Pharm Rg 21:22:30 / 17.09.26 |
33.82 | 3.65% |
34.30 17:17 |
32.99 20:25 |
41.13 21.08.26 |
10.850 05.01.26 |
173'194 |
|
AN2 Therapeutic Rg 21:21:40 / 17.09.26 |
5.000 | -6.37% |
5.470 15:31 |
5.000 21:21 |
7.070 12.08.26 |
1.000 05.01.26 |
62'548 |
|
Analog Devices Rg 21:23:33 / 17.09.26 |
362.20 | 0.04% |
371.88 15:30 |
360.58 17:54 |
445.83 22.06.26 |
270.89 02.01.26 |
289'791 |
|
AnaptysBio Rg 21:17:07 / 17.09.26 |
54.86 | 1.01% |
55.15 17:02 |
54.50 19:32 |
72.90 13.04.26 |
42.46 06.01.26 |
39'960 |
|
Anavex Life Scie Rg 21:14:07 / 17.09.26 |
2.425 | 2.75% |
2.480 15:30 |
2.405 15:44 |
5.360 22.01.26 |
2.260 17.07.26 |
36'865 |
|
Anbio Rg-A 21:05:49 / 17.09.26 |
5.600 | 0.36% |
5.600 21:05 |
5.320 16:38 |
43.89 29.01.26 |
5.250 15.09.26 |
30'217 |
|
Andersons Rg 21:17:34 / 17.09.26 |
72.05 | 0.87% |
72.45 18:09 |
71.24 15:38 |
81.89 05.05.26 |
51.23 07.01.26 |
29'314 |
|
Andretti Acqn Rg-A 15:30:00 / 17.09.26 |
10.720 | 0.09% |
10.720 15:30 |
10.720 15:30 |
11.960 04.09.26 |
10.520 05.01.26 |
294 |
|
Anfield Energy Rg 19:46:42 / 17.09.26 |
3.790 | 5.57% |
3.790 19:46 |
3.600 15:30 |
10.180 28.01.26 |
3.550 16.09.26 |
7'034 |
|
Anghami Rg 16:16:10 / 17.09.26 |
3.630 | -6.20% |
3.690 15:30 |
3.630 16:16 |
7.890 12.06.26 |
2.300 17.02.26 |
806 |
|
Angi Rg-A 21:21:54 / 17.09.26 |
5.290 | 0.00% |
5.330 18:14 |
5.130 16:15 |
14.580 08.01.26 |
4.265 05.08.26 |
79'534 |
|
AngioDynamics Rg 21:20:10 / 17.09.26 |
15.430 | -0.19% |
15.610 16:43 |
15.370 18:24 |
16.290 19.08.26 |
9.410 07.04.26 |
48'269 |