×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 20:22:28
- 18'974.29
- 0.01%
- 1.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALX Oncology Rg 20:22:12 / 22.11.24 |
1.430 | 10.85% | 0.14 | 1.420 | 1.430 | 59'887 | |
|
Alzamend Neuro Rg 20:21:15 / 22.11.24 |
1.310 | 0.77% | 0.01 | 1.290 | 1.320 | 6'946 | |
|
AM Battry Tech Rg 20:21:33 / 22.11.24 |
0.9100 | 19.74% | 0.15 | 0.9150 | 0.9206 | 91'119 | |
|
Am Electric Rg 20:22:19 / 22.11.24 |
97.71 | -0.38% | -0.37 | 97.69 | 97.72 | 242'336 | |
|
Amalgamated Fin Rg 20:21:05 / 22.11.24 |
36.41 | 1.08% | 0.39 | 36.37 | 36.42 | 34'471 | |
|
Amarin Sp ADR 20:14:20 / 22.11.24 |
0.5505 | 4.88% | 0.03 | 0.5510 | 0.5514 | 110'238 | |
|
Amazon.Com Rg 20:22:28 / 22.11.24 |
197.25 | -0.57% | -1.13 | 197.22 | 197.27 | 3'616'937 | |
|
Ambarella Rg 20:19:38 / 22.11.24 |
63.28 | 3.23% | 1.98 | 63.25 | 63.34 | 87'435 | |
|
AMC Networks Rg-A 20:19:30 / 22.11.24 |
9.420 | -4.07% | -0.40 | 9.400 | 9.440 | 52'962 | |
|
Amdocs Rg 20:18:57 / 22.11.24 |
85.45 | 0.29% | 0.25 | 85.48 | 85.56 | 50'597 | |
|
AMEDISYS Rg 20:21:49 / 22.11.24 |
90.48 | 0.35% | 0.32 | 90.46 | 90.57 | 23'927 | |
|
Amer Cstl Ins Rg 20:15:10 / 22.11.24 |
13.450 | 0.98% | 0.13 | 13.420 | 13.450 | 15'290 | |
|
Amer Outdoor Rg 18:48:05 / 22.11.24 |
9.700 | 1.25% | 0.12 | 9.660 | 9.850 | 10'728 | |
|
Amer Public Edu Rg 20:09:30 / 22.11.24 |
19.770 | 0.82% | 0.16 | 19.760 | 19.870 | 10'261 | |
|
Amercn Supercond Rg 20:21:39 / 22.11.24 |
34.18 | 0.65% | 0.22 | 34.01 | 34.18 | 158'446 | |
|
America's Car-Ma Rg 20:10:01 / 22.11.24 |
44.41 | 3.11% | 1.34 | 44.27 | 44.54 | 16'833 | |
|
American Airline Rg 20:22:25 / 22.11.24 |
14.410 | 1.48% | 0.21 | 14.400 | 14.410 | 2'098'193 | |
|
American Lithium Rg 20:04:55 / 22.11.24 |
0.6956 | -3.43% | -0.02 | 0.6910 | 0.7000 | 54'798 | |
|
American Res Rg-A 20:18:47 / 22.11.24 |
1.170 | 8.33% | 0.09 | 1.160 | 1.170 | 14'925 | |
|
American Woodmar Rg 20:19:53 / 22.11.24 |
96.40 | 1.75% | 1.66 | 96.39 | 96.87 | 20'236 | |
|
Amerisafe Rg 20:21:14 / 22.11.24 |
58.71 | 1.10% | 0.64 | 58.64 | 58.81 | 7'008 | |
|
Ameriserv Financ Rg 19:49:48 / 22.11.24 |
2.860 | -5.92% | -0.18 | 2.870 | 2.970 | 719 | |
|
Ames National Rg 19:07:59 / 22.11.24 |
17.740 | 0.03% | 0.01 | 17.710 | 17.840 | 1'285 | |
|
Amesite Rg 18:22:06 / 22.11.24 |
2.440 | 2.95% | 0.07 | 2.400 | 2.490 | 583 | |
|
Amgen Rg 20:21:15 / 22.11.24 |
294.62 | 1.63% | 4.72 | 294.56 | 294.74 | 338'579 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D-MARKET Sp ADS-B 20:15:15 / 22.11.24 |
2.800 | 55.00% | 322.73% | -4.11% | -16.91% | 2.56% | 113.74% | -13.89% |
|
Bilibili Sp ADR-Z 20:22:05 / 22.11.24 |
18.275 | 54.72% | -20.51% | -0.14% | -11.50% | 27.09% | 29.24% | -71.95% |
|
Humacyte Rg 20:21:34 / 22.11.24 |
4.505 | 54.23% | 107.58% | -6.83% | -19.41% | -25.54% | 73.94% | -60.00% |
|
Aerovironment Rg 20:16:00 / 22.11.24 |
196.80 | 54.13% | 126.78% | -1.63% | -10.91% | -3.42% | 47.56% | 118.91% |
|
Apogee Enterpris Rg 20:21:27 / 22.11.24 |
83.31 | 53.74% | 84.68% | 1.56% | 11.17% | 24.75% | 80.68% | 75.94% |
|
Apogee Therap Rg 20:18:35 / 22.11.24 |
43.85 | 53.40% | 0.00% | -7.20% | -17.62% | -14.31% | 154.94% | 0.00% |
|
Cogent Bioscis Rg 20:22:16 / 22.11.24 |
9.180 | 52.72% | -22.32% | 3.15% | -23.31% | -14.53% | 37.22% | -8.37% |
|
CRITEO Sp ADS 20:20:35 / 22.11.24 |
39.92 | 52.51% | 48.18% | 8.11% | -3.36% | -15.83% | 61.42% | -5.47% |
|
ICC Holdings Rg 16:29:50 / 22.11.24 |
23.05 | 52.23% | 49.39% | 0.78% | -0.68% | 1.35% | 48.91% | 44.29% |
|
Cincinnati Finan Rg 20:21:05 / 22.11.24 |
156.26 | 51.93% | 51.24% | 2.95% | 10.63% | 14.03% | 52.18% | 30.33% |
|
Brainsway Sp ADS 19:57:39 / 22.11.24 |
9.930 | 51.85% | 298.38% | 8.88% | 2.90% | 25.54% | 70.33% | 22.39% |
|
Checkpoint Ther Rg 20:14:13 / 22.11.24 |
3.730 | 51.53% | -32.09% | 8.75% | 1.63% | 58.72% | 70.32% | -89.79% |
|
Ceco Environment Rg 20:17:16 / 22.11.24 |
30.62 | 50.99% | 158.56% | 12.57% | 14.38% | 5.77% | 53.71% | 359.67% |
|
Duolingo Rg-A 20:20:01 / 22.11.24 |
345.12 | 50.58% | 380.25% | 12.30% | 18.35% | 62.36% | 55.84% | 151.25% |
|
Asia Pac Wire & Rg 16:03:23 / 22.11.24 |
1.960 | 50.39% | 35.46% | 8.29% | 20.25% | 39.01% | 36.11% | -32.51% |
|
CyberArk Softwar Rg 20:15:02 / 22.11.24 |
321.24 | 50.26% | 153.88% | 5.23% | 10.76% | 12.03% | 66.02% | 68.14% |
|
Cipher Mining Rg 20:22:18 / 22.11.24 |
6.825 | 49.88% | 1'005.36% | 2.94% | 25.00% | 94.44% | 153.72% | -24.79% |
|
Assembly Bio Rg 20:06:15 / 22.11.24 |
14.825 | 49.58% | -5.64% | -8.15% | -12.33% | -8.83% | 71.82% | -46.67% |
|
Ceragon Networks Rg 20:22:11 / 22.11.24 |
3.630 | 49.54% | 69.11% | 33.95% | 46.96% | 21.81% | 100.55% | 14.54% |
|
Chefs' Warehouse Rg 20:17:12 / 22.11.24 |
44.88 | 49.03% | 31.79% | 9.49% | 14.02% | 4.79% | 66.41% | 34.66% |
|
Bel Fuse-A 18:22:16 / 22.11.24 |
95.44 | 48.93% | 182.52% | 4.19% | -7.65% | 10.77% | 73.59% | 527.42% |
|
CPI Card Group Rg 19:33:31 / 22.11.24 |
28.61 | 48.88% | -20.81% | 6.44% | 23.16% | -0.10% | 61.64% | 20.96% |
|
Blue Bird Rg 20:19:26 / 22.11.24 |
41.15 | 48.66% | 274.23% | 13.14% | -3.02% | -19.60% | 123.76% | 70.84% |
|
East-West Bancor Rg 20:21:05 / 22.11.24 |
109.63 | 48.48% | 62.11% | 6.09% | 15.28% | 30.40% | 79.63% | 31.58% |
|
Esquire Fin Hld Rg 16:29:32 / 22.11.24 |
75.04 | 48.12% | 71.06% | 4.57% | 16.16% | 21.96% | 65.00% | 113.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALX Oncology Rg 20:22:12 / 22.11.24 |
1.430 | 10.85% |
1.430 17:55 |
1.270 15:30 |
17.800 07.05.24 |
1.190 19.11.24 |
59'887 |
|
Alzamend Neuro Rg 20:21:15 / 22.11.24 |
1.310 | 0.77% |
1.310 19:34 |
1.290 15:57 |
15.000 19.08.24 |
1.260 19.11.24 |
6'946 |
|
AM Battry Tech Rg 20:21:33 / 22.11.24 |
0.9100 | 19.74% |
0.9201 20:05 |
0.7600 15:30 |
4.670 02.01.24 |
0.7350 21.11.24 |
91'119 |
|
Am Electric Rg 20:22:19 / 22.11.24 |
97.71 | -0.38% |
98.50 15:48 |
97.57 20:19 |
105.17 16.09.24 |
75.22 08.02.24 |
242'336 |
|
Amalgamated Fin Rg 20:21:05 / 22.11.24 |
36.41 | 1.08% |
36.44 18:13 |
35.88 15:33 |
38.17 06.11.24 |
21.44 16.04.24 |
34'471 |
|
Amarin Sp ADR 20:14:20 / 22.11.24 |
0.5505 | 4.88% |
0.5598 17:12 |
0.5289 15:38 |
1.370 30.01.24 |
0.4570 18.11.24 |
110'238 |
|
Amazon.Com Rg 20:22:28 / 22.11.24 |
197.25 | -0.57% |
199.22 15:33 |
196.76 16:16 |
215.88 14.11.24 |
144.05 04.01.24 |
3'616'937 |
|
Ambarella Rg 20:19:38 / 22.11.24 |
63.28 | 3.23% |
63.77 18:13 |
61.43 15:30 |
65.70 16.07.24 |
39.69 07.08.24 |
87'435 |
|
AMC Networks Rg-A 20:19:30 / 22.11.24 |
9.420 | -4.07% |
9.970 15:50 |
9.400 20:01 |
19.520 02.01.24 |
7.090 24.09.24 |
52'962 |
|
Amdocs Rg 20:18:57 / 22.11.24 |
85.45 | 0.29% |
85.87 15:45 |
84.98 15:30 |
94.04 08.03.24 |
74.42 14.06.24 |
50'597 |
|
AMEDISYS Rg 20:21:49 / 22.11.24 |
90.48 | 0.35% |
90.55 19:19 |
90.01 15:50 |
98.93 26.07.24 |
88.98 18.11.24 |
23'927 |
|
Amer Cstl Ins Rg 20:15:10 / 22.11.24 |
13.450 | 0.98% |
13.500 15:49 |
13.270 17:40 |
14.380 21.05.24 |
8.880 09.10.24 |
15'290 |
|
Amer Outdoor Rg 18:48:05 / 22.11.24 |
9.700 | 1.25% |
9.700 18:46 |
9.380 16:06 |
9.880 30.07.24 |
7.450 01.05.24 |
10'728 |
|
Amer Public Edu Rg 20:09:30 / 22.11.24 |
19.770 | 0.82% |
20.14 16:22 |
19.770 16:01 |
21.03 08.05.24 |
9.650 02.01.24 |
10'261 |
|
Amercn Supercond Rg 20:21:39 / 22.11.24 |
34.18 | 0.65% |
34.98 15:33 |
32.00 15:41 |
38.01 13.11.24 |
9.375 18.01.24 |
158'446 |
|
America's Car-Ma Rg 20:10:01 / 22.11.24 |
44.41 | 3.11% |
44.79 18:36 |
43.28 15:30 |
73.77 08.03.24 |
37.99 01.11.24 |
16'833 |
|
American Airline Rg 20:22:25 / 22.11.24 |
14.410 | 1.48% |
14.415 20:20 |
14.085 16:07 |
16.150 04.03.24 |
9.070 05.08.24 |
2'098'193 |
|
American Lithium Rg 20:04:55 / 22.11.24 |
0.6956 | -3.43% |
0.7200 17:05 |
0.6956 20:04 |
1.235 10.01.24 |
0.3252 10.09.24 |
54'798 |
|
American Res Rg-A 20:18:47 / 22.11.24 |
1.170 | 8.33% |
1.175 19:37 |
1.075 18:34 |
1.780 18.03.24 |
0.4100 10.09.24 |
14'925 |
|
American Woodmar Rg 20:19:53 / 22.11.24 |
96.40 | 1.75% |
97.59 17:14 |
95.25 15:30 |
106.46 31.07.24 |
76.76 26.06.24 |
20'236 |
|
Amerisafe Rg 20:21:14 / 22.11.24 |
58.71 | 1.10% |
58.93 15:55 |
58.36 17:02 |
59.93 11.11.24 |
41.97 14.06.24 |
7'008 |
|
Ameriserv Financ Rg 19:49:48 / 22.11.24 |
2.860 | -5.92% |
3.050 15:30 |
2.860 18:34 |
3.390 02.01.24 |
2.200 05.08.24 |
719 |
|
Ames National Rg 19:07:59 / 22.11.24 |
17.740 | 0.03% |
17.800 15:30 |
17.690 17:13 |
22.41 30.01.24 |
16.000 25.10.24 |
1'285 |
|
Amesite Rg 18:22:06 / 22.11.24 |
2.440 | 2.95% |
2.440 17:28 |
2.400 15:30 |
4.340 24.04.24 |
1.850 12.03.24 |
583 |
|
Amgen Rg 20:21:15 / 22.11.24 |
294.62 | 1.63% |
295.38 18:17 |
289.00 15:31 |
346.70 25.07.24 |
260.68 19.04.24 |
338'579 |