×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 19:25:46
- 25'949.74
- -0.66%
- -171.42
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 19:25:28 / 07.07.26 |
17.330 | -2.37% | -0.42 | 17.330 | 17.340 | 4'101'025 | |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% | 0.00 | ||||
|
American Res Rg-A 19:24:02 / 07.07.26 |
1.870 | -3.11% | -0.06 | 1.870 | 1.880 | 289'146 | |
|
Amerisafe Rg 19:22:58 / 07.07.26 |
35.14 | 1.41% | 0.49 | 34.94 | 35.18 | 13'221 | |
|
Ameriserv Financ Rg 15:30:01 / 07.07.26 |
3.800 | -1.04% | -0.04 | 3.810 | 4.000 | 1'104 | |
|
Ames National Rg 18:33:49 / 07.07.26 |
29.27 | 0.79% | 0.23 | 29.13 | 29.40 | 7'672 | |
|
Amesite Rg 18:11:24 / 07.07.26 |
1.170 | -4.88% | -0.06 | 1.160 | 1.200 | 2'429 | |
|
Amgen Rg 19:24:41 / 07.07.26 |
367.12 | 0.19% | 0.68 | 367.00 | 367.33 | 190'333 | |
|
Amkor Technology Rg 19:25:33 / 07.07.26 |
66.36 | -5.04% | -3.52 | 66.35 | 66.42 | 635'229 | |
|
Amneal Phrmctl Rg-A 19:25:17 / 07.07.26 |
17.170 | 1.48% | 0.25 | 17.160 | 17.170 | 157'822 | |
|
Amphastar Pharma Rg 19:21:57 / 07.07.26 |
20.21 | 3.03% | 0.60 | 20.18 | 20.23 | 34'734 | |
|
AmpliTech Group Rg 19:21:05 / 07.07.26 |
6.260 | 5.74% | 0.34 | 6.230 | 6.270 | 1'425'736 | |
|
Amplitude Rg-A 19:24:30 / 07.07.26 |
9.270 | 4.04% | 0.36 | 9.250 | 9.260 | 258'791 | |
|
Amrcn Rbl Hldg Rg 19:24:28 / 07.07.26 |
0.3000 | 0.00% | 0.00 | 371'273 | |||
|
Amtech Systems Rg 19:14:15 / 07.07.26 |
17.790 | -5.42% | -1.02 | 17.780 | 17.900 | 73'565 | |
|
Amylyx Pharm Rg 19:24:55 / 07.07.26 |
18.370 | 2.23% | 0.40 | 18.350 | 18.380 | 209'439 | |
|
AN2 Therapeutic Rg 19:16:04 / 07.07.26 |
4.410 | 0.00% | 0.00 | 4.370 | 4.420 | 22'834 | |
|
Analog Devices Rg 19:25:41 / 07.07.26 |
380.41 | -2.17% | -8.42 | 380.41 | 380.64 | 509'189 | |
|
AnaptysBio Rg 19:23:20 / 07.07.26 |
67.09 | 7.67% | 4.78 | 66.93 | 67.18 | 64'521 | |
|
Anavex Life Scie Rg 19:24:11 / 07.07.26 |
2.710 | 1.88% | 0.05 | 2.710 | 2.720 | 98'179 | |
|
Anbio Rg-A 19:21:22 / 07.07.26 |
12.580 | 4.49% | 0.54 | 12.000 | 13.110 | 4'533 | |
|
Andersons Rg 19:20:35 / 07.07.26 |
67.97 | 0.67% | 0.46 | 67.90 | 68.03 | 22'469 | |
|
Andretti Acqn Rg-A 17:16:41 / 07.07.26 |
10.790 | 0.00% | 0.00 | 10.740 | 10.790 | 101 | |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -7.12% | -0.03 | 1'600 | |||
|
Anghami Rg 15:40:25 / 07.07.26 |
3.420 | -4.20% | -0.15 | 3.240 | 3.370 | 425 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Green Plains Rg 19:23:07 / 07.07.26 |
15.870 | 60.71% | 66.14% | 3.19% | 7.23% | 3.12% | 121.34% | -50.80% |
|
908 Devices Rg 19:00:44 / 07.07.26 |
8.250 | 60.38% | 282.73% | -5.17% | 3.25% | 12.70% | 21.15% | 25.11% |
|
Ideal Power Rg 19:21:24 / 07.07.26 |
4.640 | 60.19% | -34.44% | -13.43% | -18.88% | 60.55% | -7.39% | -55.80% |
|
EDAP TMS Sp ADR 18:48:34 / 07.07.26 |
5.390 | 60.03% | 138.24% | 4.05% | 19.25% | 59.94% | 247.74% | -41.11% |
|
Cerus Rg 19:25:28 / 07.07.26 |
3.335 | 59.22% | 112.99% | 14.21% | 29.26% | 65.92% | 128.42% | 59.22% |
|
CryoPort Rg 19:18:33 / 07.07.26 |
15.130 | 58.65% | 95.76% | -3.63% | -0.39% | 52.06% | 99.08% | -6.05% |
|
Creative Rg 19:01:01 / 07.07.26 |
4.030 | 58.62% | 68.98% | -2.42% | 5.08% | 4.68% | 21.39% | 38.93% |
|
Bioventus Rg-A 19:24:05 / 07.07.26 |
11.640 | 58.33% | 12.19% | 23.31% | 26.52% | 17.46% | 64.64% | 317.73% |
|
Design Therap Rg 19:23:23 / 07.07.26 |
15.080 | 58.32% | 140.68% | 4.22% | 42.94% | 19.30% | 314.29% | 128.46% |
|
BuzzFeed Rg-A 19:25:44 / 07.07.26 |
1.490 | 58.05% | -44.94% | 2.05% | 11.19% | 113.83% | -26.24% | -32.23% |
|
Indl Lt REIT SBI Rg 19:17:45 / 07.07.26 |
8.730 | 57.22% | 138.63% | -1.58% | -0.68% | 50.52% | 90.20% | 137.98% |
|
JFrog Rg 19:24:07 / 07.07.26 |
98.60 | 57.06% | 233.56% | 8.49% | 21.34% | 122.27% | 135.83% | 265.64% |
|
111 Sp ADS 19:20:05 / 07.07.26 |
4.100 | 56.86% | -35.79% | -5.53% | -7.24% | -39.79% | -43.60% | -84.31% |
|
Core Scientific Rg 19:25:42 / 07.07.26 |
21.66 | 56.59% | 62.28% | -15.36% | -19.81% | 15.95% | 54.49% | 0.00% |
|
Bel Fuse-A 19:11:19 / 07.07.26 |
218.10 | 56.13% | 163.10% | -25.11% | -11.16% | -2.08% | 133.76% | 333.35% |
|
Denali Theraptcs Rg 19:25:34 / 07.07.26 |
26.34 | 55.91% | 26.30% | 2.41% | 26.70% | 30.65% | 83.81% | -11.49% |
|
El Pollo Loco Rg 19:17:05 / 07.07.26 |
16.200 | 55.83% | 41.25% | -4.48% | 12.27% | 16.63% | 44.00% | 71.22% |
|
Greene County Ba Rg 18:20:14 / 07.07.26 |
35.29 | 55.20% | 24.46% | 5.05% | 23.24% | 50.28% | 45.81% | 25.55% |
|
Cbrland Pharma Rg 19:15:26 / 07.07.26 |
6.210 | 54.77% | 159.92% | -4.17% | 8.57% | 95.28% | 102.28% | 313.42% |
|
Compugen Rg 19:20:01 / 07.07.26 |
2.375 | 54.25% | 54.25% | 10.98% | 17.57% | -17.53% | 39.71% | 107.02% |
|
CareDx Rg 19:22:29 / 07.07.26 |
29.00 | 54.25% | 35.73% | 1.75% | 27.47% | 64.49% | 50.65% | 247.19% |
|
Currenc Grp Rg 18:33:46 / 07.07.26 |
2.760 | 53.63% | 52.78% | 2.22% | -6.76% | -12.38% | 30.81% | -74.56% |
|
Iovance Bthrptcs Rg 19:25:10 / 07.07.26 |
4.235 | 53.48% | -43.38% | 1.80% | 9.15% | 16.35% | 139.27% | -38.47% |
|
Airgain Rg 18:56:36 / 07.07.26 |
5.980 | 53.20% | -11.90% | -5.08% | -12.57% | -0.99% | 34.99% | 24.65% |
|
Honest Co Rg 19:24:19 / 07.07.26 |
3.940 | 52.71% | -43.15% | 7.65% | 15.54% | 28.76% | -19.76% | 140.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 19:25:28 / 07.07.26 |
17.330 | -2.37% |
17.760 15:31 |
17.255 17:31 |
18.790 02.07.26 |
10.095 30.03.26 |
4'101'025 |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% |
2.095 05.01.26 |
0.5560 02.07.26 |
3'602'451 | ||
|
American Res Rg-A 19:24:02 / 07.07.26 |
1.870 | -3.11% |
1.930 15:30 |
1.820 16:38 |
4.785 26.01.26 |
1.820 07.07.26 |
289'146 |
|
Amerisafe Rg 19:22:58 / 07.07.26 |
35.14 | 1.41% |
35.30 17:23 |
34.85 16:09 |
40.02 06.02.26 |
29.43 06.05.26 |
13'221 |
|
Ameriserv Financ Rg 15:30:01 / 07.07.26 |
3.800 | -1.04% |
3.800 15:30 |
3.800 15:30 |
4.040 16.04.26 |
3.140 02.01.26 |
1'104 |
|
Ames National Rg 18:33:49 / 07.07.26 |
29.27 | 0.79% |
29.43 16:32 |
29.02 16:26 |
31.03 24.06.26 |
22.67 02.01.26 |
7'672 |
|
Amesite Rg 18:11:24 / 07.07.26 |
1.170 | -4.88% |
1.220 15:30 |
1.160 15:42 |
2.670 19.05.26 |
0.7788 12.05.26 |
2'429 |
|
Amgen Rg 19:24:41 / 07.07.26 |
367.12 | 0.19% |
375.25 15:32 |
367.02 19:24 |
391.23 02.03.26 |
318.28 05.01.26 |
190'333 |
|
Amkor Technology Rg 19:25:33 / 07.07.26 |
66.36 | -5.04% |
67.80 15:30 |
61.91 16:42 |
96.60 16.06.26 |
40.22 09.03.26 |
635'229 |
|
Amneal Phrmctl Rg-A 19:25:17 / 07.07.26 |
17.170 | 1.48% |
17.390 15:32 |
16.880 16:33 |
17.860 26.06.26 |
11.720 24.03.26 |
157'822 |
|
Amphastar Pharma Rg 19:21:57 / 07.07.26 |
20.21 | 3.03% |
20.22 19:16 |
19.880 15:43 |
29.52 12.01.26 |
16.660 18.05.26 |
34'734 |
|
AmpliTech Group Rg 19:21:05 / 07.07.26 |
6.260 | 5.74% |
7.160 15:43 |
6.160 18:55 |
10.110 17.06.26 |
1.650 30.03.26 |
1'425'736 |
|
Amplitude Rg-A 19:24:30 / 07.07.26 |
9.270 | 4.04% |
9.350 18:28 |
8.820 16:15 |
11.930 07.01.26 |
5.510 13.04.26 |
258'791 |
|
Amrcn Rbl Hldg Rg 19:24:28 / 07.07.26 |
0.3000 | 0.00% |
0.3200 19:06 |
0.2600 16:01 |
3.060 02.02.26 |
0.0304 13.05.26 |
371'273 |
|
Amtech Systems Rg 19:14:15 / 07.07.26 |
17.790 | -5.42% |
18.170 15:30 |
17.020 16:42 |
25.56 12.06.26 |
10.020 06.02.26 |
73'565 |
|
Amylyx Pharm Rg 19:24:55 / 07.07.26 |
18.370 | 2.23% |
18.590 18:30 |
17.760 15:44 |
19.120 30.06.26 |
10.850 05.01.26 |
209'439 |
|
AN2 Therapeutic Rg 19:16:04 / 07.07.26 |
4.410 | 0.00% |
4.440 15:30 |
4.190 16:33 |
6.900 09.03.26 |
1.000 05.01.26 |
22'834 |
|
Analog Devices Rg 19:25:41 / 07.07.26 |
380.41 | -2.17% |
381.59 19:09 |
371.09 16:44 |
445.83 22.06.26 |
270.89 02.01.26 |
509'189 |
|
AnaptysBio Rg 19:23:20 / 07.07.26 |
67.09 | 7.67% |
67.56 19:12 |
61.26 15:34 |
72.90 13.04.26 |
42.46 06.01.26 |
64'521 |
|
Anavex Life Scie Rg 19:24:11 / 07.07.26 |
2.710 | 1.88% |
2.710 18:49 |
2.600 16:32 |
5.360 22.01.26 |
2.410 11.06.26 |
98'179 |
|
Anbio Rg-A 19:21:22 / 07.07.26 |
12.580 | 4.49% |
13.550 18:39 |
12.010 15:30 |
43.89 29.01.26 |
11.150 06.07.26 |
4'533 |
|
Andersons Rg 19:20:35 / 07.07.26 |
67.97 | 0.67% |
68.94 16:15 |
67.51 18:21 |
81.89 05.05.26 |
51.23 07.01.26 |
22'469 |
|
Andretti Acqn Rg-A 17:16:41 / 07.07.26 |
10.790 | 0.00% |
10.790 15:30 |
10.790 15:30 |
10.800 01.07.26 |
10.520 05.01.26 |
101 |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -7.12% |
0.3418 15:39 |
0.3418 15:39 |
1.210 07.01.26 |
0.0100 23.06.26 |
1'600 |
|
Anghami Rg 15:40:25 / 07.07.26 |
3.420 | -4.20% |
3.500 15:30 |
3.420 15:40 |
7.890 12.06.26 |
2.300 17.02.26 |
425 |