×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMEDISYS Rg 02:00:00 / 26.07.25 |
97.94 | 0.11% | 0.11 | 97.93 | 97.95 | ||
|
Amer Cstl Ins Rg 02:00:00 / 26.07.25 |
10.630 | -0.28% | -0.03 | 10.630 | 10.640 | ||
|
Amer Outdoor Rg 02:00:00 / 26.07.25 |
9.680 | 1.79% | 0.17 | 9.650 | 9.690 | ||
|
Amer Public Edu Rg 02:00:00 / 26.07.25 |
30.33 | 2.19% | 0.65 | 30.28 | 30.33 | ||
|
Amercn Supercond Rg 02:00:00 / 26.07.25 |
43.20 | 0.44% | 0.19 | 43.19 | 43.27 | ||
|
America's Car-Ma Rg 02:00:00 / 26.07.25 |
52.04 | 0.14% | 0.08 | 52.04 | 52.16 | ||
|
American Airline Rg 02:00:00 / 26.07.25 |
11.500 | 0.35% | 0.04 | 11.490 | 11.500 | 9'833'939 | |
|
American Res Rg-A 02:00:00 / 26.07.25 |
1.210 | -6.20% | -0.08 | 1.200 | 1.210 | 211'426 | |
|
American Woodmar Rg 02:00:00 / 26.07.25 |
55.90 | 0.54% | 0.30 | 55.83 | 55.91 | ||
|
Amerisafe Rg 02:00:00 / 26.07.25 |
46.23 | 6.08% | 2.65 | 46.24 | 46.31 | ||
|
Ameriserv Financ Rg 02:00:00 / 26.07.25 |
2.900 | -2.03% | -0.06 | 2.870 | 2.920 | ||
|
Ames National Rg 02:00:00 / 26.07.25 |
18.410 | 1.27% | 0.23 | 18.410 | 18.460 | ||
|
Amesite Rg 02:00:00 / 26.07.25 |
3.180 | -1.85% | -0.06 | 3.060 | 3.180 | ||
|
Amgen Rg 02:00:00 / 26.07.25 |
306.58 | -0.64% | -1.97 | 306.53 | 306.72 | 565'009 | |
|
Amicus Thera Rg 02:00:00 / 26.07.25 |
6.060 | -3.50% | -0.22 | 6.060 | 6.070 | ||
|
Amkor Technology Rg 02:00:00 / 26.07.25 |
21.16 | 0.09% | 0.02 | 21.17 | 21.18 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 26.07.25 |
8.060 | 0.75% | 0.06 | 8.060 | 8.070 | ||
|
Amphastar Pharma Rg 02:00:00 / 26.07.25 |
22.37 | -0.62% | -0.14 | 22.37 | 22.38 | ||
|
AmpliTech Group Rg 02:00:00 / 26.07.25 |
3.070 | -2.85% | -0.09 | 3.070 | 3.100 | ||
|
Amplitude Rg-A 02:00:00 / 26.07.25 |
12.720 | 0.16% | 0.02 | 12.720 | 12.730 | ||
|
Amrcn Rbl Rg 02:00:00 / 26.07.25 |
1.420 | 5.19% | 0.07 | 1.400 | 1.420 | 44'978 | |
|
Amtech Systems Rg 02:00:00 / 26.07.25 |
4.680 | -0.43% | -0.02 | 4.680 | 4.810 | ||
|
Amylyx Pharm Rg 02:00:00 / 26.07.25 |
8.150 | -1.81% | -0.15 | 8.140 | 8.160 | ||
|
AN2 Therapeutic Rg 02:00:00 / 26.07.25 |
1.100 | 0.00% | 0.00 | 1.080 | 1.100 | ||
|
Analog Devices Rg 02:00:00 / 26.07.25 |
227.82 | 0.64% | 1.45 | 227.78 | 227.84 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
36Kr Hldg ADS 02:00:00 / 26.07.25 |
4.750 | 40.44% | -59.27% | -16.67% | -18.94% | -9.87% | -9.42% | -78.04% |
|
INSPIRA TECH Rg 02:00:00 / 26.07.25 |
1.410 | 40.20% | 34.91% | 0.00% | 65.88% | 131.15% | 30.56% | -23.94% |
|
BranchOut Food rG 02:00:00 / 26.07.25 |
2.490 | 40.12% | 99.17% | -7.78% | 5.96% | 22.66% | 200.00% | 0.00% |
|
Carver Bancorp Rg 02:00:00 / 26.07.25 |
2.400 | 40.11% | 29.44% | -7.69% | 42.86% | 75.18% | 18.23% | -55.34% |
|
Alnylam Pharma Rg 02:00:00 / 26.07.25 |
328.81 | 39.39% | 71.36% | 2.58% | 1.85% | 26.76% | 40.01% | 129.03% |
|
Cheesecake Facto Rg 02:00:00 / 26.07.25 |
65.78 | 38.03% | 87.03% | 4.95% | 5.67% | 30.75% | 75.98% | 129.19% |
|
Fennec Pharma Rg 02:00:00 / 26.07.25 |
8.630 | 37.97% | -22.28% | 2.19% | 4.61% | 36.98% | 32.57% | 27.30% |
|
Amer Public Edu Rg 02:00:00 / 26.07.25 |
30.33 | 37.60% | 207.56% | -0.03% | -0.75% | 22.15% | 49.19% | 84.92% |
|
Coffee Holding Rg 02:00:00 / 26.07.25 |
4.580 | 37.43% | 423.44% | -3.17% | 7.76% | 32.37% | 86.18% | 71.53% |
|
AM Battry Tech Rg 02:00:00 / 26.07.25 |
3.155 | 36.99% | -28.14% | 31.46% | 116.10% | 110.33% | 212.38% | -70.04% |
|
Information Svc Rg 02:00:00 / 26.07.25 |
4.530 | 36.23% | -3.40% | -2.79% | -2.58% | 16.15% | 28.69% | -36.19% |
|
Indivior Rg 02:00:00 / 26.07.25 |
17.140 | 35.24% | 10.01% | 7.06% | 22.87% | 43.07% | 34.01% | 0.00% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 26.07.25 |
467.92 | 35.03% | 80.96% | -1.69% | -6.29% | 6.21% | 82.67% | 151.75% |
|
Garrett Motion Rg 02:00:00 / 26.07.25 |
12.940 | 34.99% | 26.06% | 11.55% | 23.24% | 19.15% | 47.72% | 86.96% |
|
Duos Tech Rg 02:00:00 / 26.07.25 |
8.000 | 34.95% | 180.21% | 0.88% | 11.11% | 15.86% | 150.00% | 107.99% |
|
GoPro Rg-A 02:00:00 / 26.07.25 |
1.510 | 34.86% | -57.64% | 71.10% | 100.98% | 153.78% | -4.43% | -75.62% |
|
Broadwind Rg 02:00:00 / 26.07.25 |
2.800 | 34.57% | -8.66% | 9.80% | 51.35% | 81.82% | -16.67% | 54.27% |
|
Exelixis Rg 02:00:00 / 26.07.25 |
45.60 | 34.50% | 86.70% | 2.54% | 4.42% | 15.15% | 94.96% | 114.72% |
|
Hasbro Inc Rg 02:00:00 / 26.07.25 |
74.98 | 34.23% | 46.98% | -3.64% | 2.53% | 21.43% | 17.43% | -7.49% |
|
Advanced Micro D Rg 02:00:00 / 26.07.25 |
166.47 | 34.22% | 9.98% | 6.04% | 15.76% | 68.49% | 18.92% | 84.02% |
|
Corcept Therapeu Rg 02:00:00 / 26.07.25 |
68.29 | 34.13% | 108.10% | -3.63% | -6.73% | -6.16% | 91.83% | 151.17% |
|
Cleanspark Rg 02:00:00 / 26.07.25 |
11.820 | 33.98% | 11.88% | -7.51% | 10.78% | 34.17% | -30.96% | 187.65% |
|
ALLOT Rg 02:00:00 / 26.07.25 |
7.820 | 33.78% | 382.42% | -2.74% | -2.13% | 32.54% | 152.26% | 49.06% |
|
Grifols Sp ADR-B 02:00:00 / 26.07.25 |
10.100 | 33.60% | -14.01% | 1.61% | 14.00% | 37.41% | 30.49% | -5.87% |
|
Fastenal Rg 02:00:00 / 26.07.25 |
47.75 | 33.31% | 48.00% | 3.67% | 13.80% | 16.29% | 35.71% | 97.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMEDISYS Rg 02:00:00 / 26.07.25 |
97.94 | 0.11% |
98.31 15:30 |
97.45 20:15 |
98.42 30.06.25 |
89.76 21.02.25 |
114'908 |
|
Amer Cstl Ins Rg 02:00:00 / 26.07.25 |
10.630 | -0.28% |
10.820 16:38 |
10.610 21:54 |
13.480 19.02.25 |
10.110 18.06.25 |
47'700 |
|
Amer Outdoor Rg 02:00:00 / 26.07.25 |
9.680 | 1.79% |
9.680 21:57 |
9.530 16:19 |
17.840 06.02.25 |
9.190 16.07.25 |
12'789 |
|
Amer Public Edu Rg 02:00:00 / 26.07.25 |
30.33 | 2.19% |
30.54 21:38 |
29.77 15:36 |
32.18 15.07.25 |
18.770 06.03.25 |
66'512 |
|
Amercn Supercond Rg 02:00:00 / 26.07.25 |
43.20 | 0.44% |
44.72 16:06 |
42.75 19:58 |
44.72 25.07.25 |
13.980 04.04.25 |
254'628 |
|
America's Car-Ma Rg 02:00:00 / 26.07.25 |
52.04 | 0.14% |
52.58 21:18 |
51.49 19:20 |
62.70 08.07.25 |
36.41 04.03.25 |
27'285 |
|
American Airline Rg 02:00:00 / 26.07.25 |
11.500 | 0.35% |
11.700 17:47 |
11.465 15:31 |
19.095 22.01.25 |
8.505 04.04.25 |
9'833'939 |
|
American Res Rg-A 02:00:00 / 26.07.25 |
1.210 | -6.20% |
1.300 15:30 |
1.200 21:59 |
1.670 17.04.25 |
0.3800 07.04.25 |
211'426 |
|
American Woodmar Rg 02:00:00 / 26.07.25 |
55.90 | 0.54% |
56.05 15:30 |
55.55 18:25 |
83.71 27.01.25 |
50.08 18.06.25 |
27'766 |
|
Amerisafe Rg 02:00:00 / 26.07.25 |
46.23 | 6.08% |
46.52 15:46 |
44.51 15:30 |
53.11 03.04.25 |
42.48 02.07.25 |
102'166 |
|
Ameriserv Financ Rg 02:00:00 / 26.07.25 |
2.900 | -2.03% |
2.950 15:30 |
2.870 21:51 |
3.380 08.07.25 |
2.050 09.04.25 |
1'498 |
|
Ames National Rg 02:00:00 / 26.07.25 |
18.410 | 1.27% |
18.500 18:30 |
18.250 15:57 |
18.810 26.02.25 |
16.100 10.01.25 |
11'464 |
|
Amesite Rg 02:00:00 / 26.07.25 |
3.180 | -1.85% |
3.250 15:30 |
2.955 20:15 |
4.880 06.01.25 |
2.010 15.04.25 |
9'528 |
|
Amgen Rg 02:00:00 / 26.07.25 |
306.58 | -0.64% |
309.03 15:32 |
304.45 17:50 |
335.87 10.03.25 |
257.09 06.01.25 |
565'009 |
|
Amicus Thera Rg 02:00:00 / 26.07.25 |
6.060 | -3.50% |
6.270 15:30 |
5.975 18:34 |
10.000 19.02.25 |
5.510 25.06.25 |
880'857 |
|
Amkor Technology Rg 02:00:00 / 26.07.25 |
21.16 | 0.09% |
21.22 21:35 |
20.92 15:49 |
27.70 21.01.25 |
14.040 07.04.25 |
450'598 |
|
Amneal Phrmctl Rg-A 02:00:00 / 26.07.25 |
8.060 | 0.75% |
8.130 16:20 |
7.990 15:42 |
9.150 03.03.25 |
6.685 10.04.25 |
347'486 |
|
Amphastar Pharma Rg 02:00:00 / 26.07.25 |
22.37 | -0.62% |
22.48 21:06 |
22.13 17:35 |
39.01 15.01.25 |
20.43 18.07.25 |
130'117 |
|
AmpliTech Group Rg 02:00:00 / 26.07.25 |
3.070 | -2.85% |
3.190 15:30 |
2.970 17:51 |
5.520 02.01.25 |
1.220 08.04.25 |
83'463 |
|
Amplitude Rg-A 02:00:00 / 26.07.25 |
12.720 | 0.16% |
12.950 16:52 |
12.670 15:32 |
14.880 20.02.25 |
7.550 21.04.25 |
214'889 |
|
Amrcn Rbl Rg 02:00:00 / 26.07.25 |
1.420 | 5.19% |
1.420 21:52 |
1.320 15:40 |
91.25 07.01.25 |
1.125 01.07.25 |
44'978 |
|
Amtech Systems Rg 02:00:00 / 26.07.25 |
4.680 | -0.43% |
4.780 15:30 |
4.550 15:57 |
6.410 18.02.25 |
3.260 21.04.25 |
3'813 |
|
Amylyx Pharm Rg 02:00:00 / 26.07.25 |
8.150 | -1.81% |
8.300 15:30 |
8.060 18:24 |
8.720 21.07.25 |
2.610 04.03.25 |
365'925 |
|
AN2 Therapeutic Rg 02:00:00 / 26.07.25 |
1.100 | 0.00% |
1.110 15:30 |
1.080 16:43 |
1.550 26.03.25 |
1.020 30.05.25 |
1'616 |
|
Analog Devices Rg 02:00:00 / 26.07.25 |
227.82 | 0.64% |
228.64 20:04 |
225.55 15:30 |
247.68 08.07.25 |
158.65 07.04.25 |
1'094'435 |