×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
America's Car-Ma Rg 02:00:00 / 01.01.26 |
25.26 | -4.17% | -1.10 | 25.21 | 25.30 | ||
|
American Airline Rg 02:00:00 / 01.01.26 |
15.330 | 0.00% | 0.00 | 15.320 | 15.330 | ||
|
American Bitcoin Rg 02:00:00 / 01.01.26 |
1.700 | -1.16% | -0.02 | 1.690 | 1.700 | ||
|
American Res Rg-A 02:00:00 / 01.01.26 |
2.480 | -7.12% | -0.19 | 2.470 | 2.480 | ||
|
American Woodmar Rg 02:00:00 / 01.01.26 |
53.90 | 0.09% | 0.05 | 53.90 | 53.98 | ||
|
Amerisafe Rg 02:00:00 / 01.01.26 |
38.41 | -0.18% | -0.07 | 38.34 | 38.41 | ||
|
Ameriserv Financ Rg 02:00:00 / 01.01.26 |
3.190 | 1.92% | 0.06 | 3.130 | 3.200 | ||
|
Ames National Rg 02:00:00 / 01.01.26 |
22.96 | 0.04% | 0.01 | 22.88 | 22.96 | ||
|
Amesite Rg 02:00:00 / 01.01.26 |
1.890 | 0.00% | 0.00 | 1.880 | 1.950 | ||
|
Amgen Rg 02:00:00 / 01.01.26 |
327.31 | -0.42% | -1.38 | 327.29 | 327.48 | ||
|
Amicus Thera Rg 02:00:00 / 01.01.26 |
14.240 | -0.07% | -0.01 | 14.230 | 14.240 | ||
|
Amkor Technology Rg 02:00:00 / 01.01.26 |
39.48 | -2.28% | -0.92 | 39.48 | 39.49 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 01.01.26 |
12.600 | -2.17% | -0.28 | 12.590 | 12.600 | ||
|
Amphastar Pharma Rg 02:00:00 / 01.01.26 |
26.78 | -0.81% | -0.22 | 26.78 | 26.79 | ||
|
AmpliTech Group Rg 02:00:00 / 01.01.26 |
2.990 | 3.10% | 0.09 | 2.960 | 2.990 | ||
|
Amplitude Rg-A 02:00:00 / 01.01.26 |
11.580 | -1.45% | -0.17 | 11.570 | 11.580 | ||
|
Amrcn Rbl Hldg Rg 02:00:00 / 01.01.26 |
0.6906 | -1.16% | -0.01 | 0.6780 | 0.7100 | ||
|
Amtech Systems Rg 02:00:00 / 01.01.26 |
12.550 | -0.71% | -0.09 | 12.520 | 12.560 | ||
|
Amylyx Pharm Rg 02:00:00 / 01.01.26 |
12.080 | 0.67% | 0.08 | 12.080 | 12.090 | ||
|
AN2 Therapeutic Rg 02:00:00 / 01.01.26 |
1.140 | 5.56% | 0.06 | 1.130 | 1.140 | ||
|
Analog Devices Rg 02:00:00 / 01.01.26 |
271.20 | -1.32% | -3.62 | 271.10 | 271.34 | ||
|
AnaptysBio Rg 02:00:00 / 01.01.26 |
48.48 | 0.52% | 0.25 | 48.42 | 48.54 | ||
|
Anavex Life Scie Rg 02:00:00 / 01.01.26 |
3.560 | -6.32% | -0.24 | 3.560 | 3.570 | ||
|
Anbio Rg-A 02:00:00 / 01.01.26 |
30.07 | 0.27% | 0.08 | 28.84 | 30.13 | ||
|
Andersons Rg 02:00:00 / 01.01.26 |
53.17 | -0.56% | -0.30 | 53.16 | 53.19 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 02:00:00 / 01.01.26 |
313.80 | 65.17% | 65.17% | -0.46% | -2.13% | 27.84% | 65.17% | 254.50% |
|
IDEXX Labs Rg 02:00:00 / 01.01.26 |
676.53 | 65.03% | 65.03% | -1.22% | -6.81% | 7.40% | 65.03% | 67.25% |
|
BeOne Medi Sp ADR 02:00:00 / 01.01.26 |
303.81 | 64.97% | 64.97% | -2.44% | -10.08% | -13.47% | 64.97% | 38.55% |
|
Greenpro Capital Rg 02:00:00 / 01.01.26 |
1.810 | 64.86% | 64.86% | 2.89% | 21.48% | 13.84% | 64.86% | 69.44% |
|
eGain Rg 02:00:00 / 01.01.26 |
10.290 | 64.69% | 64.69% | -2.25% | -1.25% | -20.05% | 64.69% | 13.62% |
|
Collegium Pharma Rg 02:00:00 / 01.01.26 |
46.30 | 64.50% | 64.50% | -6.51% | -3.24% | 39.75% | 64.50% | 103.15% |
|
ALLOT Rg 02:00:00 / 01.01.26 |
9.830 | 63.70% | 63.70% | 4.06% | 4.80% | -10.31% | 63.70% | 183.14% |
|
Amneal Phrmctl Rg-A 02:00:00 / 01.01.26 |
12.600 | 62.63% | 62.63% | -1.20% | 3.45% | 20.23% | 62.63% | 547.24% |
|
Alpha Tau Med Rg 02:00:00 / 01.01.26 |
4.950 | 62.26% | 62.26% | -1.58% | 27.58% | 18.42% | 62.26% | 58.18% |
|
CalciMedica Rg 02:00:00 / 01.01.26 |
6.590 | 61.86% | 61.86% | -2.58% | 40.51% | 106.58% | 61.86% | -18.14% |
|
ChipMOS TECH Sp ADR 02:00:00 / 01.01.26 |
29.66 | 61.76% | 61.76% | 3.43% | 5.14% | 47.12% | 61.76% | 42.14% |
|
Elicio Theraptcs Rg 02:00:00 / 01.01.26 |
7.960 | 61.43% | 61.43% | -3.30% | -1.12% | -24.33% | 61.43% | -2.54% |
|
Ezcorp NVtg Rg-A 02:00:00 / 01.01.26 |
19.420 | 61.13% | 61.13% | -3.26% | -3.24% | 2.48% | 61.13% | 141.60% |
|
Flex Rg 02:00:00 / 01.01.26 |
60.42 | 60.64% | 60.64% | -3.45% | 2.81% | 0.97% | 60.64% | 237.43% |
|
Editas Medicine Rg 02:00:00 / 01.01.26 |
2.050 | 60.63% | 60.63% | -6.79% | -13.32% | -50.60% | 60.63% | -77.00% |
|
IAC Rg 02:00:00 / 01.01.26 |
39.10 | 60.15% | 60.15% | -1.14% | 6.68% | 17.31% | 33.02% | 29.25% |
|
Applied Material Rg 02:00:00 / 01.01.26 |
256.99 | 59.85% | 59.85% | -0.68% | -4.33% | 18.15% | 59.85% | 166.96% |
|
Avis Budget Grou Rg 02:00:00 / 01.01.26 |
128.32 | 59.83% | 59.83% | -2.56% | -4.82% | -12.30% | 59.83% | -21.41% |
|
Bitfarms Rg 02:00:00 / 01.01.26 |
2.350 | 59.73% | 59.73% | -9.55% | -24.44% | -41.25% | 59.73% | 440.91% |
|
Cnstlltn Ener Co Rg 02:00:00 / 01.01.26 |
353.27 | 59.64% | 59.64% | -2.09% | -2.21% | -4.78% | 59.64% | 314.24% |
|
Design Therap Rg 02:00:00 / 01.01.26 |
9.380 | 58.67% | 58.67% | -1.64% | -3.99% | 35.16% | 58.67% | -4.58% |
|
Aerovironment Rg 02:00:00 / 01.01.26 |
241.89 | 58.55% | 58.55% | -7.17% | -11.00% | -40.64% | 58.55% | 184.85% |
|
Grupo Aero SpADR-B 02:00:00 / 01.01.26 |
108.77 | 58.52% | 58.52% | -3.34% | 3.96% | 4.13% | 58.52% | 75.95% |
|
Establ Rg 02:00:00 / 01.01.26 |
72.88 | 58.28% | 58.28% | -1.76% | 7.56% | 81.66% | 58.28% | 11.07% |
|
Amkor Technology Rg 02:00:00 / 01.01.26 |
39.48 | 57.26% | 57.26% | -1.28% | -10.13% | 28.98% | 57.26% | 68.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
America's Car-Ma Rg 02:00:00 / 01.01.26 |
25.26 | -4.17% |
26.24 15:30 |
25.01 20:57 |
62.70 08.07.25 |
17.800 17.11.25 |
69'929 |
|
American Airline Rg 02:00:00 / 01.01.26 |
15.330 | 0.00% |
15.415 16:51 |
15.225 21:06 |
19.095 22.01.25 |
8.505 04.04.25 |
3'661'051 |
|
American Bitcoin Rg 02:00:00 / 01.01.26 |
1.700 | -1.16% |
1.740 15:30 |
1.685 21:54 |
14.650 12.05.25 |
0.6275 09.04.25 |
821'377 |
|
American Res Rg-A 02:00:00 / 01.01.26 |
2.480 | -7.12% |
2.670 15:30 |
2.475 21:59 |
7.105 14.10.25 |
0.3800 07.04.25 |
572'130 |
|
American Woodmar Rg 02:00:00 / 01.01.26 |
53.90 | 0.09% |
54.77 16:30 |
53.45 18:43 |
83.71 27.01.25 |
47.35 19.11.25 |
43'040 |
|
Amerisafe Rg 02:00:00 / 01.01.26 |
38.41 | -0.18% |
38.42 15:30 |
38.23 18:00 |
53.11 03.04.25 |
36.40 08.12.25 |
46'665 |
|
Ameriserv Financ Rg 02:00:00 / 01.01.26 |
3.190 | 1.92% |
3.200 16:06 |
3.120 15:30 |
3.380 08.07.25 |
2.050 09.04.25 |
3'069 |
|
Ames National Rg 02:00:00 / 01.01.26 |
22.96 | 0.04% |
23.18 15:35 |
22.85 17:07 |
24.36 15.12.25 |
16.100 10.01.25 |
8'892 |
|
Amesite Rg 02:00:00 / 01.01.26 |
1.890 | 0.00% |
1.920 15:30 |
1.790 17:41 |
4.880 06.01.25 |
1.860 30.12.25 |
10'556 |
|
Amgen Rg 02:00:00 / 01.01.26 |
327.31 | -0.42% |
329.18 15:41 |
327.10 21:55 |
346.30 03.12.25 |
257.09 06.01.25 |
682'371 |
|
Amicus Thera Rg 02:00:00 / 01.01.26 |
14.240 | -0.07% |
14.265 17:26 |
14.230 21:44 |
14.355 19.12.25 |
5.510 25.06.25 |
1'431'647 |
|
Amkor Technology Rg 02:00:00 / 01.01.26 |
39.48 | -2.28% |
40.54 15:35 |
39.47 21:55 |
47.28 11.12.25 |
14.040 07.04.25 |
805'497 |
|
Amneal Phrmctl Rg-A 02:00:00 / 01.01.26 |
12.600 | -2.17% |
12.910 16:01 |
12.590 21:59 |
13.005 26.12.25 |
6.685 10.04.25 |
582'510 |
|
Amphastar Pharma Rg 02:00:00 / 01.01.26 |
26.78 | -0.81% |
27.06 15:30 |
26.68 17:13 |
39.01 15.01.25 |
20.39 01.08.25 |
88'070 |
|
AmpliTech Group Rg 02:00:00 / 01.01.26 |
2.990 | 3.10% |
3.060 18:18 |
2.850 15:45 |
5.520 02.01.25 |
1.220 08.04.25 |
67'828 |
|
Amplitude Rg-A 02:00:00 / 01.01.26 |
11.580 | -1.45% |
11.770 15:42 |
11.550 21:50 |
14.880 20.02.25 |
7.550 21.04.25 |
292'385 |
|
Amrcn Rbl Hldg Rg 02:00:00 / 01.01.26 |
0.6906 | -1.16% |
0.7600 16:49 |
0.6800 21:59 |
1'825.00 07.01.25 |
0.6518 30.12.25 |
35'250 |
|
Amtech Systems Rg 02:00:00 / 01.01.26 |
12.550 | -0.71% |
12.860 15:46 |
12.520 21:59 |
13.240 22.12.25 |
3.260 21.04.25 |
51'845 |
|
Amylyx Pharm Rg 02:00:00 / 01.01.26 |
12.080 | 0.67% |
12.090 21:55 |
11.780 17:00 |
16.900 21.10.25 |
2.610 04.03.25 |
1'141'681 |
|
AN2 Therapeutic Rg 02:00:00 / 01.01.26 |
1.140 | 5.56% |
1.140 22:00 |
1.080 17:03 |
1.550 26.03.25 |
1.010 28.11.25 |
13'964 |
|
Analog Devices Rg 02:00:00 / 01.01.26 |
271.20 | -1.32% |
275.51 15:35 |
271.10 21:59 |
284.20 12.12.25 |
158.65 07.04.25 |
897'733 |
|
AnaptysBio Rg 02:00:00 / 01.01.26 |
48.48 | 0.52% |
49.16 21:38 |
47.74 15:40 |
52.38 29.12.25 |
12.210 11.02.25 |
211'444 |
|
Anavex Life Scie Rg 02:00:00 / 01.01.26 |
3.560 | -6.32% |
3.780 15:30 |
3.525 21:55 |
14.250 07.01.25 |
2.860 14.11.25 |
430'567 |
|
Anbio Rg-A 02:00:00 / 01.01.26 |
30.07 | 0.27% |
30.50 16:08 |
29.00 19:52 |
55.25 15.07.25 |
5.180 19.02.25 |
3'751 |
|
Andersons Rg 02:00:00 / 01.01.26 |
53.17 | -0.56% |
53.60 15:30 |
53.09 21:48 |
56.47 15.12.25 |
31.16 07.05.25 |
103'278 |