×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Bitcoin Rg 01:00:00 / 20.03.26 |
1.020 | 0.00% | 0.00 | 1.010 | 1.090 | 3'754 | |
|
American Res Rg-A 01:00:00 / 20.03.26 |
2.800 | 0.00% | 0.00 | 2.800 | 3.120 | 929'138 | |
|
American Woodmar Rg 01:00:00 / 20.03.26 |
36.87 | 0.00% | 0.00 | 29.88 | 58.26 | 585 | |
|
Amerisafe Rg 01:00:00 / 20.03.26 |
32.44 | 0.00% | 0.00 | 26.07 | 51.90 | ||
|
Ameriserv Financ Rg 01:00:00 / 20.03.26 |
3.810 | 0.00% | 0.00 | 1.530 | |||
|
Ames National Rg 01:00:00 / 20.03.26 |
27.01 | 0.00% | 0.00 | 22.15 | 43.21 | 8 | |
|
Amesite Rg 01:00:00 / 20.03.26 |
1.870 | 0.00% | 0.00 | 1.600 | 2.120 | ||
|
Amgen Rg 01:00:00 / 20.03.26 |
349.92 | 0.00% | 0.00 | 314.43 | 385.35 | 3 | |
|
Amicus Thera Rg 01:00:00 / 20.03.26 |
14.380 | 0.00% | 0.00 | 14.340 | 14.380 | 3'454 | |
|
Amkor Technology Rg 01:00:00 / 20.03.26 |
48.13 | 0.00% | 0.00 | 43.93 | 47.88 | 214 | |
|
Amneal Phrmctl Rg-A 01:00:00 / 20.03.26 |
12.340 | 0.00% | 0.00 | 11.240 | 13.490 | 10 | |
|
Amphastar Pharma Rg 01:00:00 / 20.03.26 |
19.540 | 0.00% | 0.00 | 17.790 | 21.46 | 5 | |
|
AmpliTech Group Rg 01:00:00 / 20.03.26 |
2.590 | 0.00% | 0.00 | 2.590 | 2.800 | 12 | |
|
Amplitude Rg-A 01:00:00 / 20.03.26 |
7.210 | 0.00% | 0.00 | 5.480 | 7.850 | 581 | |
|
Amrcn Rbl Hldg Rg 01:00:00 / 20.03.26 |
0.0921 | 0.00% | 0.00 | 0.0787 | 0.0860 | 6'121 | |
|
Amtech Systems Rg 01:00:00 / 20.03.26 |
11.570 | 0.00% | 0.00 | 11.100 | 13.020 | ||
|
Amylyx Pharm Rg 01:00:00 / 20.03.26 |
14.050 | 0.00% | 0.00 | 12.530 | 16.410 | 1'109 | |
|
AN2 Therapeutic Rg 01:00:00 / 20.03.26 |
3.910 | 0.00% | 0.00 | 3.570 | 4.500 | 179'113 | |
|
Analog Devices Rg 01:00:00 / 20.03.26 |
310.44 | 0.00% | 0.00 | 276.52 | 338.35 | 74 | |
|
AnaptysBio Rg 01:00:00 / 20.03.26 |
64.72 | 0.00% | 0.00 | 45.73 | 76.67 | 932 | |
|
Anavex Life Scie Rg 01:00:00 / 20.03.26 |
4.200 | 0.00% | 0.00 | 3.480 | 5.750 | 1 | |
|
Anbio Rg-A 01:00:00 / 20.03.26 |
22.17 | 0.00% | 0.00 | 18.830 | 26.99 | ||
|
Andersons Rg 01:00:00 / 20.03.26 |
68.56 | 0.00% | 0.00 | 60.29 | 93.89 | 90 | |
|
Andretti Acqn Rg-A 01:00:00 / 20.03.26 |
10.640 | 0.00% | 0.00 | 9.670 | 16.910 | ||
|
Anebulo Pharma Rg 22:20:00 / 19.03.26 |
1.050 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carver Bancorp Rg 22:20:00 / 19.03.26 |
1.460 | 23.73% | -19.78% | -8.75% | 9.57% | 16.80% | 4.29% | 0.00% |
|
Ascent Solar Rg 01:00:00 / 20.03.26 |
5.080 | 23.60% | 55.35% | -7.30% | -13.16% | 11.89% | 188.64% | -99.94% |
|
Hyperfine Rg-A 01:00:00 / 20.03.26 |
1.210 | 23.56% | 37.50% | 3.42% | 4.31% | 13.08% | 40.31% | -9.36% |
|
Greenpro Capital Rg 01:00:00 / 20.03.26 |
2.230 | 23.20% | 100.90% | 9.31% | 33.53% | 28.90% | 137.16% | 79.84% |
|
Grnwich LifeSci Rg 01:00:00 / 20.03.26 |
25.88 | 23.18% | 130.45% | -2.49% | 3.81% | 50.38% | 128.22% | 99.54% |
|
Glb Eng Grp Rg-A 01:00:00 / 20.03.26 |
0.4300 | 22.86% | -75.43% | 3.59% | -0.30% | -13.13% | -77.84% | 0.00% |
|
Eton Pharm Rg 01:00:00 / 20.03.26 |
20.77 | 22.83% | 55.93% | 9.20% | 14.00% | 22.25% | 40.53% | 432.56% |
|
Concorde Intl Rg-A 01:00:00 / 20.03.26 |
2.070 | 22.49% | 0.00% | 24.70% | 23.95% | 10.11% | 0.00% | 0.00% |
|
Alliance Resource 01:00:00 / 20.03.26 |
28.43 | 22.38% | 8.14% | 3.53% | 9.77% | 20.01% | 6.56% | 50.74% |
|
Datavault AI Rg 01:00:00 / 20.03.26 |
0.7969 | 22.21% | -61.13% | 15.63% | 4.91% | 0.18% | -21.10% | -99.77% |
|
Ingles Mrkt Cl-A- 01:00:00 / 20.03.26 |
83.76 | 22.19% | 29.98% | -3.04% | -3.65% | 17.76% | 32.93% | -5.89% |
|
FTAI Rg 01:00:00 / 20.03.26 |
240.14 | 21.99% | 66.72% | 1.26% | -16.90% | 38.60% | 125.06% | 892.31% |
|
CareCloud Rg 01:00:00 / 20.03.26 |
3.560 | 21.92% | -2.73% | 22.34% | 42.40% | 15.21% | 125.32% | 10.90% |
|
Amkor Technology Rg 01:00:00 / 20.03.26 |
48.13 | 21.91% | 87.35% | 16.62% | -0.43% | 18.08% | 147.84% | 94.54% |
|
Dorchester Minerals 01:00:00 / 20.03.26 |
27.25 | 21.87% | -18.24% | 0.85% | 5.17% | 22.75% | -9.83% | 0.15% |
|
CVRx Rg 01:00:00 / 20.03.26 |
8.630 | 21.55% | -31.89% | 15.99% | 63.45% | 12.37% | -30.12% | -12.65% |
|
Gogoro Rg 01:00:00 / 20.03.26 |
3.330 | 21.53% | -66.68% | -11.90% | 13.27% | -6.46% | -54.22% | -95.23% |
|
Air T Rg 01:00:00 / 20.03.26 |
22.86 | 21.53% | 14.59% | 7.07% | -3.26% | 19.44% | 33.53% | 4.43% |
|
Agenus Rg 01:00:00 / 20.03.26 |
3.810 | 21.34% | 39.05% | 27.85% | 18.69% | 13.73% | 128.14% | -88.59% |
|
ATA Crtv Glb Sp ADR 01:00:00 / 20.03.26 |
0.9699 | 21.27% | 13.43% | -0.08% | 10.22% | 19.58% | 5.56% | -48.95% |
|
CRML Rg 01:00:00 / 20.03.26 |
8.410 | 21.18% | 23.86% | -9.76% | -10.53% | 1.82% | 359.56% | 0.00% |
|
Edgewise Therap Rg 01:00:00 / 20.03.26 |
30.05 | 21.10% | 12.55% | 0.37% | 1.83% | 10.11% | 26.15% | 296.96% |
|
Aviat Networks Rg 01:00:00 / 20.03.26 |
25.89 | 21.09% | 42.96% | 3.23% | 6.19% | 21.04% | 30.43% | -24.41% |
|
Bioventus Rg-A 01:00:00 / 20.03.26 |
9.000 | 20.97% | -14.29% | 4.65% | 4.90% | 21.95% | -7.60% | 592.31% |
|
HOOKIPA Pharma Rg 22:20:00 / 18.03.26 |
1.080 | 20.94% | -46.27% | 2.86% | 5.88% | 20.67% | -12.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Bitcoin Rg 01:00:00 / 20.03.26 |
1.020 | 0.00% |
2.095 05.01.26 |
0.9269 24.02.26 |
3'754 | ||
|
American Res Rg-A 01:00:00 / 20.03.26 |
2.800 | 0.00% |
4.785 26.01.26 |
2.415 02.01.26 |
929'138 | ||
|
American Woodmar Rg 01:00:00 / 20.03.26 |
36.87 | 0.00% |
69.33 10.02.26 |
35.53 19.03.26 |
585 | ||
|
Amerisafe Rg 01:00:00 / 20.03.26 |
32.44 | 0.00% |
40.02 06.02.26 |
32.01 27.02.26 |
108'567 | ||
|
Ameriserv Financ Rg 01:00:00 / 20.03.26 |
3.810 | 0.00% |
3.930 19.02.26 |
3.140 02.01.26 |
371 | ||
|
Ames National Rg 01:00:00 / 20.03.26 |
27.01 | 0.00% |
28.35 06.02.26 |
22.67 02.01.26 |
8 | ||
|
Amesite Rg 01:00:00 / 20.03.26 |
1.870 | 0.00% |
2.250 03.02.26 |
1.650 03.03.26 |
1'727 | ||
|
Amgen Rg 01:00:00 / 20.03.26 |
349.92 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
3 | ||
|
Amicus Thera Rg 01:00:00 / 20.03.26 |
14.380 | 0.00% |
14.390 11.03.26 |
14.205 05.01.26 |
3'454 | ||
|
Amkor Technology Rg 01:00:00 / 20.03.26 |
48.13 | 0.00% |
57.08 11.02.26 |
40.22 09.03.26 |
214 | ||
|
Amneal Phrmctl Rg-A 01:00:00 / 20.03.26 |
12.340 | 0.00% |
15.415 17.02.26 |
11.750 13.03.26 |
10 | ||
|
Amphastar Pharma Rg 01:00:00 / 20.03.26 |
19.540 | 0.00% |
29.52 12.01.26 |
17.050 12.03.26 |
5 | ||
|
AmpliTech Group Rg 01:00:00 / 20.03.26 |
2.590 | 0.00% |
4.220 23.01.26 |
2.480 09.03.26 |
12 | ||
|
Amplitude Rg-A 01:00:00 / 20.03.26 |
7.210 | 0.00% |
11.930 07.01.26 |
6.000 12.02.26 |
581 | ||
|
Amrcn Rbl Hldg Rg 01:00:00 / 20.03.26 |
0.0921 | 0.00% |
3.060 02.02.26 |
0.0667 19.03.26 |
6'121 | ||
|
Amtech Systems Rg 01:00:00 / 20.03.26 |
11.570 | 0.00% |
18.585 02.02.26 |
10.020 06.02.26 |
32'739 | ||
|
Amylyx Pharm Rg 01:00:00 / 20.03.26 |
14.050 | 0.00% |
17.490 22.01.26 |
10.850 05.01.26 |
1'109 | ||
|
AN2 Therapeutic Rg 01:00:00 / 20.03.26 |
3.910 | 0.00% |
6.900 09.03.26 |
1.000 05.01.26 |
179'113 | ||
|
Analog Devices Rg 01:00:00 / 20.03.26 |
310.44 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
74 | ||
|
AnaptysBio Rg 01:00:00 / 20.03.26 |
64.72 | 0.00% |
68.37 17.03.26 |
42.46 06.01.26 |
932 | ||
|
Anavex Life Scie Rg 01:00:00 / 20.03.26 |
4.200 | 0.00% |
5.360 22.01.26 |
3.500 02.01.26 |
1 | ||
|
Anbio Rg-A 01:00:00 / 20.03.26 |
22.17 | 0.00% |
43.89 29.01.26 |
19.280 28.01.26 |
783 | ||
|
Andersons Rg 01:00:00 / 20.03.26 |
68.56 | 0.00% |
71.53 17.03.26 |
51.23 07.01.26 |
90 | ||
|
Andretti Acqn Rg-A 01:00:00 / 20.03.26 |
10.640 | 0.00% |
10.650 18.03.26 |
10.520 05.01.26 |
177 | ||
|
Anebulo Pharma Rg 22:20:00 / 19.03.26 |
1.050 | 0.00% |
1.210 07.01.26 |
0.2999 03.03.26 |
1'627 |