×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.09.2026 - 23:16:01
- 25'978.42
- -0.01%
- -3.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alvotech Rg 02:00:00 / 17.09.26 |
5.100 | 0.00% | 0.00 | 5.100 | 5.910 | 51 | |
|
ALX Oncology Rg 02:00:00 / 17.09.26 |
1.760 | 0.00% | 0.00 | 1.600 | 1.860 | ||
|
Alzamend Rg 02:00:00 / 17.09.26 |
1.830 | 0.00% | 0.00 | 1.550 | 1.990 | 8 | |
|
AM Battry Tech Rg 02:00:00 / 17.09.26 |
2.120 | 0.00% | 0.00 | 2.190 | 2.280 | 1'039'380 | |
|
Am Electric Rg 02:00:00 / 17.09.26 |
120.69 | 0.00% | 0.00 | 115.44 | 133.28 | 88 | |
|
Amalgamated Fin Rg 02:00:00 / 17.09.26 |
46.62 | 0.00% | 0.00 | 27.10 | 51.08 | ||
|
Amanat Acqn Rg-A 02:00:00 / 17.09.26 |
10.650 | 0.00% | 0.00 | 9.280 | 17.040 | ||
|
Amarin Sp ADR 02:00:00 / 17.09.26 |
13.840 | 0.00% | 0.00 | 11.680 | 19.180 | ||
|
AMASS Brands Rg 02:00:00 / 17.09.26 |
0.6558 | 0.00% | 0.00 | 0.6556 | 0.7815 | ||
|
Amazon.Com Rg 02:00:00 / 17.09.26 |
245.96 | 0.00% | 0.00 | 249.28 | 249.39 | 85'708 | |
|
Ambarella Rg 02:00:00 / 17.09.26 |
62.77 | 0.00% | 0.00 | 63.28 | 69.52 | 816 | |
|
Amber Intl Sp ADS-A 02:00:00 / 17.09.26 |
1.320 | 0.00% | 0.00 | 1.220 | 1.300 | 42 | |
|
Ambitions Entp Rg-A 02:00:00 / 17.09.26 |
1.270 | 0.00% | 0.00 | 1.160 | 1.470 | 83 | |
|
AMC Glbl Media Rg-A 02:00:00 / 17.09.26 |
12.140 | 0.00% | 0.00 | 7.190 | 14.380 | ||
|
AMC Robotics Rg 02:00:00 / 17.09.26 |
3.140 | 0.00% | 0.00 | 2.810 | 3.790 | 10 | |
|
Amdocs Rg 02:00:00 / 17.09.26 |
61.40 | 0.00% | 0.00 | 51.67 | 74.12 | 354'676 | |
|
Amer Cstl Ins Rg 02:00:00 / 17.09.26 |
9.180 | 0.00% | 0.00 | 9.180 | 10.850 | ||
|
Amer Outdoor Rg 02:00:00 / 17.09.26 |
15.440 | 0.00% | 0.00 | 13.260 | 17.130 | ||
|
Amer Public Edu Rg 02:00:00 / 17.09.26 |
44.44 | 0.00% | 0.00 | 25.70 | 48.95 | ||
|
Amercn Supercond Rg 02:00:00 / 17.09.26 |
27.81 | 0.00% | 0.00 | 25.78 | 31.47 | 10 | |
|
America's Car-Ma Rg 02:00:00 / 17.09.26 |
1.810 | 0.00% | 0.00 | 1.320 | 2.120 | ||
|
American Airline Rg 02:00:00 / 17.09.26 |
12.700 | 0.00% | 0.00 | 12.820 | 12.850 | 13'024 | |
|
American Bitco Rg-A 02:00:00 / 17.09.26 |
8.140 | 0.00% | 0.00 | 8.030 | 9.060 | 1'130 | |
|
American Drive Rg-A 02:00:00 / 17.09.26 |
10.090 | 0.00% | 0.00 | 4.140 | |||
|
American Res Rg-A 02:00:00 / 17.09.26 |
1.950 | 0.00% | 0.00 | 1.930 | 2.180 | 389'938 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 17.09.26 |
33.45 | 52.05% | -54.18% | 7.01% | -1.93% | -23.40% | -28.06% | -53.22% |
|
Astrana Health Rg 02:00:00 / 17.09.26 |
37.70 | 51.95% | 19.57% | -0.95% | -4.31% | -10.81% | 29.64% | 15.72% |
|
Harte-Hanks Rg 02:00:00 / 17.09.26 |
4.570 | 51.83% | -11.26% | 8.29% | 20.90% | 89.63% | 23.18% | -26.53% |
|
BJ's Restaurants Rg 02:00:00 / 17.09.26 |
59.60 | 51.27% | 69.63% | -1.93% | -7.94% | 9.12% | 99.00% | 123.22% |
|
Concrete Pumping Rg 02:00:00 / 17.09.26 |
10.090 | 50.37% | 51.50% | -0.88% | 11.74% | -9.59% | 43.32% | 21.86% |
|
Garrett Motion Rg 02:00:00 / 17.09.26 |
26.13 | 49.91% | 189.37% | -4.95% | -3.76% | -21.58% | 98.86% | 229.09% |
|
ASML Hold NY Sp ADR 02:00:00 / 17.09.26 |
1'602.22 | 49.76% | 131.17% | -7.36% | -8.53% | -9.11% | 83.68% | 168.53% |
|
Chemung Financia Rg 02:00:00 / 17.09.26 |
83.55 | 49.73% | 71.17% | -0.42% | 2.34% | 12.30% | 59.14% | 106.76% |
|
Biolife Solution Rg 02:00:00 / 17.09.26 |
36.11 | 49.34% | 39.10% | 3.38% | -0.99% | 41.22% | 41.14% | 179.06% |
|
Achieve Life Sci Rg 02:00:00 / 17.09.26 |
7.420 | 49.30% | 110.80% | -1.59% | -13.01% | 40.00% | 150.68% | 59.91% |
|
C V D Equipment Rg 02:00:00 / 17.09.26 |
4.600 | 48.87% | 4.55% | -28.35% | -38.17% | -32.65% | 52.82% | -36.38% |
|
First Advantage Rg 02:00:00 / 17.09.26 |
21.56 | 48.38% | 15.11% | 4.91% | 1.99% | 28.95% | 38.38% | 52.05% |
|
BioVie Rg-A 02:00:00 / 17.09.26 |
1.720 | 48.28% | -91.40% | -12.69% | 28.36% | -10.42% | -5.49% | -99.48% |
|
ABVL Rg 02:00:00 / 17.09.26 |
1.000 | 48.04% | 38.89% | 7.53% | 7.24% | -9.09% | 3.31% | -68.05% |
|
DblDwn Sp ADR 02:00:00 / 17.09.26 |
12.730 | 47.51% | 21.93% | 0.08% | 0.79% | 15.73% | 36.73% | 37.62% |
|
Bk Of James Finl Rg 02:00:00 / 17.09.26 |
27.26 | 46.72% | 78.05% | -2.12% | 0.41% | 11.04% | 80.17% | 154.29% |
|
Alerus Financial Rg 02:00:00 / 17.09.26 |
33.04 | 46.71% | 71.73% | 0.73% | 1.10% | 7.94% | 45.23% | 77.44% |
|
Hurco Cos Inc Rg 02:00:00 / 17.09.26 |
22.66 | 46.67% | 17.47% | 0.44% | -0.42% | -0.31% | 29.49% | 6.64% |
|
Amalgamated Fin Rg 02:00:00 / 17.09.26 |
46.62 | 45.55% | 39.29% | -2.53% | -4.95% | 2.46% | 67.70% | 163.99% |
|
Bankwell Fin Gro Rg 02:00:00 / 17.09.26 |
66.69 | 45.55% | 114.09% | -0.03% | 1.60% | 15.42% | 47.94% | 166.55% |
|
Escalade Rg 02:00:00 / 17.09.26 |
19.630 | 45.52% | 37.46% | -2.82% | -5.40% | 5.82% | 62.37% | 32.81% |
|
Crescent Biophar Rg 02:00:00 / 17.09.26 |
17.180 | 44.86% | -31.00% | -14.06% | -0.81% | -1.04% | 34.22% | 0.00% |
|
Adeia Rg 02:00:00 / 17.09.26 |
24.97 | 44.75% | 78.61% | -6.79% | -9.17% | -16.93% | 59.04% | 150.95% |
|
Frmrs & Merch Bn Rg 02:00:00 / 17.09.26 |
35.78 | 44.74% | 21.49% | 2.49% | 6.81% | 21.16% | 38.63% | 94.67% |
|
Atricure Rg 02:00:00 / 17.09.26 |
57.14 | 44.44% | 86.98% | 7.75% | 20.02% | 102.05% | 63.21% | 27.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alvotech Rg 02:00:00 / 17.09.26 |
5.100 | 0.00% |
5.570 29.01.26 |
2.945 03.06.26 |
51 | ||
|
ALX Oncology Rg 02:00:00 / 17.09.26 |
1.760 | 0.00% |
2.660 19.02.26 |
1.070 06.01.26 |
244'783 | ||
|
Alzamend Rg 02:00:00 / 17.09.26 |
1.830 | 0.00% |
2.530 22.01.26 |
0.8500 10.04.26 |
8 | ||
|
AM Battry Tech Rg 02:00:00 / 17.09.26 |
2.120 | 0.00% |
5.330 14.01.26 |
2.000 31.07.26 |
1'039'380 | ||
|
Am Electric Rg 02:00:00 / 17.09.26 |
120.69 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
88 | ||
|
Amalgamated Fin Rg 02:00:00 / 17.09.26 |
46.62 | 0.00% |
51.58 13.08.26 |
31.65 02.01.26 |
110'266 | ||
|
Amanat Acqn Rg-A 02:00:00 / 17.09.26 |
10.650 | 0.00% |
10.770 08.09.26 |
10.000 03.06.26 |
775 | ||
|
Amarin Sp ADR 02:00:00 / 17.09.26 |
13.840 | 0.00% |
17.310 23.01.26 |
13.220 05.01.26 |
15'772 | ||
|
AMASS Brands Rg 02:00:00 / 17.09.26 |
0.6558 | 0.00% |
17.000 20.05.26 |
0.6005 27.08.26 |
4'202 | ||
|
Amazon.Com Rg 02:00:00 / 17.09.26 |
245.96 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
85'708 | ||
|
Ambarella Rg 02:00:00 / 17.09.26 |
62.77 | 0.00% |
96.22 26.05.26 |
48.34 30.03.26 |
816 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 17.09.26 |
1.320 | 0.00% |
2.820 23.01.26 |
0.8300 19.08.26 |
42 | ||
|
Ambitions Entp Rg-A 02:00:00 / 17.09.26 |
1.270 | 0.00% |
39.50 22.01.26 |
0.7560 13.04.26 |
83 | ||
|
AMC Glbl Media Rg-A 02:00:00 / 17.09.26 |
12.140 | 0.00% |
12.920 25.08.26 |
6.470 27.03.26 |
134'298 | ||
|
AMC Robotics Rg 02:00:00 / 17.09.26 |
3.140 | 0.00% |
9.450 11.03.26 |
2.940 10.09.26 |
10 | ||
|
Amdocs Rg 02:00:00 / 17.09.26 |
61.40 | 0.00% |
84.50 09.01.26 |
49.74 23.07.26 |
354'676 | ||
|
Amer Cstl Ins Rg 02:00:00 / 17.09.26 |
9.180 | 0.00% |
12.295 28.04.26 |
9.080 16.09.26 |
95'934 | ||
|
Amer Outdoor Rg 02:00:00 / 17.09.26 |
15.440 | 0.00% |
16.050 08.09.26 |
7.730 02.01.26 |
21'957 | ||
|
Amer Public Edu Rg 02:00:00 / 17.09.26 |
44.44 | 0.00% |
61.24 20.04.26 |
36.11 02.01.26 |
72'618 | ||
|
Amercn Supercond Rg 02:00:00 / 17.09.26 |
27.81 | 0.00% |
60.18 11.05.26 |
24.87 05.02.26 |
10 | ||
|
America's Car-Ma Rg 02:00:00 / 17.09.26 |
1.810 | 0.00% |
28.50 08.01.26 |
1.380 10.06.26 |
91'814 | ||
|
American Airline Rg 02:00:00 / 17.09.26 |
12.700 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
13'024 | ||
|
American Bitco Rg-A 02:00:00 / 17.09.26 |
8.140 | 0.00% |
31.43 05.01.26 |
4.940 03.08.26 |
1'130 | ||
|
American Drive Rg-A 02:00:00 / 17.09.26 |
10.090 | 0.00% |
10.730 12.06.26 |
9.860 09.02.26 |
130 | ||
|
American Res Rg-A 02:00:00 / 17.09.26 |
1.950 | 0.00% |
4.785 26.01.26 |
1.475 17.07.26 |
389'938 |