×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 02:00:00 / 07.06.25 |
3.020 | 4.86% | 0.14 | 3.000 | 3.040 | ||
|
Alpha Tech Rg-A 02:00:00 / 07.06.25 |
24.80 | -2.94% | -0.75 | 24.70 | 26.00 | ||
|
Alpha Teknova Rg 02:00:00 / 07.06.25 |
5.930 | 2.77% | 0.16 | 5.910 | 5.930 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.06.25 |
174.92 | 3.01% | 5.11 | 174.89 | 174.90 | 8'092'406 | |
|
Alphabet-A Rg 02:00:00 / 07.06.25 |
173.68 | 3.25% | 5.47 | 173.67 | 173.68 | 11'178'442 | |
|
Alphatec Holding Rg 02:00:00 / 07.06.25 |
12.730 | 2.33% | 0.29 | 12.710 | 12.730 | ||
|
Alset Rg 02:00:00 / 07.06.25 |
0.8787 | 5.30% | 0.04 | 0.8569 | 0.8974 | ||
|
ALT5 Sigma Rg 02:00:00 / 07.06.25 |
10.210 | 4.88% | 0.48 | 10.080 | 10.240 | ||
|
Alteri Thera Sp ADS 02:00:00 / 07.06.25 |
4.730 | 1.28% | 0.06 | 4.690 | 4.800 | ||
|
Alti Global-A Rg 02:00:00 / 07.06.25 |
3.640 | -0.27% | -0.01 | 3.640 | 3.660 | ||
|
Altimmune Rg 02:00:00 / 07.06.25 |
5.620 | 2.93% | 0.16 | 5.610 | 5.620 | 725'025 | |
|
Altisource Rg 02:00:00 / 07.06.25 |
6.290 | 0.32% | 0.02 | 6.150 | 6.390 | ||
|
Alto Ingredients Rg 02:00:00 / 07.06.25 |
1.020 | 8.38% | 0.08 | 1.020 | 1.030 | ||
|
Alumis Rg 02:00:00 / 07.06.25 |
3.590 | 7.16% | 0.24 | 3.590 | 3.600 | ||
|
Alvotech Rg 02:00:00 / 07.06.25 |
10.660 | 1.52% | 0.16 | 10.650 | 10.690 | ||
|
ALX Oncology Rg 02:00:00 / 07.06.25 |
0.5790 | 10.29% | 0.05 | 0.5792 | 0.5835 | ||
|
Alzamend Rg 02:00:00 / 07.06.25 |
3.620 | -2.69% | -0.10 | 3.560 | 3.640 | 26'812 | |
|
AM Battry Tech Rg 02:00:00 / 07.06.25 |
1.460 | 0.69% | 0.01 | 1.460 | 1.480 | 82'462 | |
|
Am Electric Rg 02:00:00 / 07.06.25 |
101.79 | 0.02% | 0.02 | 101.79 | 101.80 | ||
|
Amalgamated Fin Rg 02:00:00 / 07.06.25 |
30.58 | 2.24% | 0.67 | 30.56 | 30.58 | ||
|
Amarin Sp ADR 02:00:00 / 07.06.25 |
12.720 | 7.34% | 0.87 | 12.680 | 12.760 | ||
|
Amazon.Com Rg 02:00:00 / 07.06.25 |
213.57 | 2.72% | 5.66 | 213.54 | 213.55 | 11'428'928 | |
|
Ambarella Rg 02:00:00 / 07.06.25 |
53.59 | 3.64% | 1.88 | 53.55 | 53.58 | 304'003 | |
|
Amber Intl Sp ADS-A 02:00:00 / 07.06.25 |
9.730 | -0.21% | -0.02 | 9.500 | 9.800 | ||
|
AMC Networks Rg-A 02:00:00 / 07.06.25 |
6.480 | -1.82% | -0.12 | 6.470 | 6.480 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allegro Micro Rg 02:00:00 / 07.06.25 |
28.81 | 27.86% | -7.66% | 13.65% | 29.02% | 7.58% | -1.97% | 11.44% |
|
AleAnna Rg A 02:00:00 / 07.06.25 |
9.490 | 27.75% | 0.00% | 1.39% | -13.73% | 70.07% | 0.00% | 0.00% |
|
ARS Pharma Rg 02:00:00 / 07.06.25 |
14.490 | 27.39% | 145.26% | 0.42% | 7.81% | 22.07% | 64.47% | 272.30% |
|
89bio Rg 02:00:00 / 07.06.25 |
10.250 | 27.37% | -10.83% | 4.17% | 33.12% | 21.02% | 26.54% | 165.60% |
|
Chefs' Warehouse Rg 02:00:00 / 07.06.25 |
63.15 | 27.33% | 113.39% | -0.99% | 2.17% | 20.38% | 60.85% | 77.35% |
|
Aurora Cannabis Rg 02:00:00 / 07.06.25 |
5.720 | 27.29% | 13.61% | 7.92% | 17.94% | 29.71% | 0.70% | -66.19% |
|
Exelixis Rg 02:00:00 / 07.06.25 |
43.03 | 27.24% | 76.62% | -0.02% | 18.97% | 17.41% | 96.66% | 122.53% |
|
Citi Trends Rg 02:00:00 / 07.06.25 |
33.83 | 26.67% | 17.57% | 27.76% | 47.47% | 63.83% | 49.62% | 21.71% |
|
Donegal Group-A 02:00:00 / 07.06.25 |
19.480 | 26.50% | 39.89% | -3.56% | -1.22% | 7.03% | 48.59% | 21.03% |
|
IDEXX Labs Rg 02:00:00 / 07.06.25 |
524.91 | 26.31% | -5.92% | 2.25% | 6.75% | 26.39% | 5.51% | 40.14% |
|
Agape ATP Rg 02:00:00 / 07.06.25 |
1.530 | 26.09% | -88.65% | -11.56% | -1.92% | 50.00% | -68.90% | 0.00% |
|
eBay Rg 02:00:00 / 07.06.25 |
78.61 | 25.49% | 78.22% | 7.43% | 13.09% | 20.42% | 48.10% | 65.09% |
|
Enanta Pharm Rg 02:00:00 / 07.06.25 |
7.470 | 25.39% | -23.38% | 25.97% | 41.75% | 12.33% | -42.14% | -83.36% |
|
Clearfield Rg 02:00:00 / 07.06.25 |
39.03 | 25.26% | 33.53% | 5.17% | 13.76% | 32.48% | -1.19% | -41.64% |
|
Better Home Rg-A 02:00:00 / 07.06.25 |
11.425 | 25.11% | -72.66% | -15.06% | -18.04% | -3.42% | -32.79% | 0.00% |
|
Fennec Pharma Rg 02:00:00 / 07.06.25 |
8.430 | 25.00% | -29.59% | 3.82% | 41.68% | 29.49% | 22.89% | 38.11% |
|
Couchbase Rg 02:00:00 / 07.06.25 |
19.220 | 24.82% | -13.59% | 6.36% | 8.22% | 40.50% | 6.96% | 25.31% |
|
BJ's Restaurants Rg 02:00:00 / 07.06.25 |
44.10 | 24.61% | 21.58% | -1.14% | 12.79% | 36.28% | 29.21% | 65.96% |
|
BioRestorative Rg 02:00:00 / 07.06.25 |
1.810 | 24.48% | 4.09% | 3.43% | 1.12% | 2.26% | 56.03% | -63.37% |
|
Cintas Rg 02:00:00 / 07.06.25 |
227.66 | 24.19% | 50.60% | 0.51% | 6.02% | 18.06% | 33.49% | 129.14% |
|
CommVault System Rg 02:00:00 / 07.06.25 |
188.57 | 24.03% | 134.40% | 2.96% | 10.53% | 18.47% | 64.37% | 191.86% |
|
Forward Ind Rg 02:00:00 / 07.06.25 |
6.500 | 23.89% | -15.00% | 2.04% | -17.20% | 82.58% | 22.20% | -58.65% |
|
Check Point Sftw Rg 02:00:00 / 07.06.25 |
233.47 | 23.79% | 51.26% | 2.01% | 6.93% | 3.84% | 49.27% | 78.11% |
|
CSG Systems Intl Rg 02:00:00 / 07.06.25 |
64.28 | 23.46% | 18.59% | -2.69% | -0.82% | 5.95% | 57.55% | 1.41% |
|
EverQuote-A Rg 02:00:00 / 07.06.25 |
25.37 | 23.11% | 101.06% | 10.07% | 9.35% | -4.66% | 13.01% | 190.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 02:00:00 / 07.06.25 |
3.020 | 4.86% |
3.050 20:17 |
2.820 15:30 |
4.275 27.01.25 |
2.300 04.04.25 |
23'190 |
|
Alpha Tech Rg-A 02:00:00 / 07.06.25 |
24.80 | -2.94% |
26.20 15:30 |
24.80 22:00 |
57.32 19.02.25 |
14.100 14.01.25 |
524 |
|
Alpha Teknova Rg 02:00:00 / 07.06.25 |
5.930 | 2.77% |
6.010 16:53 |
5.810 15:53 |
10.370 27.01.25 |
4.290 07.04.25 |
54'816 |
|
Alphab Rg-C-NV 02:00:00 / 07.06.25 |
174.92 | 3.01% |
175.82 20:22 |
172.32 15:30 |
208.70 04.02.25 |
142.69 07.04.25 |
8'092'406 |
|
Alphabet-A Rg 02:00:00 / 07.06.25 |
173.68 | 3.25% |
174.50 20:22 |
170.95 15:30 |
207.05 04.02.25 |
140.53 07.04.25 |
11'178'442 |
|
Alphatec Holding Rg 02:00:00 / 07.06.25 |
12.730 | 2.33% |
12.730 21:59 |
12.380 15:31 |
13.135 20.05.25 |
8.820 09.04.25 |
525'267 |
|
Alset Rg 02:00:00 / 07.06.25 |
0.8787 | 5.30% |
0.8787 22:00 |
0.8300 16:03 |
2.600 02.01.25 |
0.7001 07.04.25 |
4'068 |
|
ALT5 Sigma Rg 02:00:00 / 07.06.25 |
10.210 | 4.88% |
10.805 16:50 |
9.620 15:33 |
10.805 06.06.25 |
3.500 09.04.25 |
85'962 |
|
Alteri Thera Sp ADS 02:00:00 / 07.06.25 |
4.730 | 1.28% |
4.810 15:58 |
4.680 15:30 |
5.850 30.01.25 |
2.530 09.04.25 |
2'497 |
|
Alti Global-A Rg 02:00:00 / 07.06.25 |
3.640 | -0.27% |
3.720 15:36 |
3.540 19:30 |
4.500 02.01.25 |
2.370 17.03.25 |
137'608 |
|
Altimmune Rg 02:00:00 / 07.06.25 |
5.620 | 2.93% |
5.805 19:02 |
5.475 15:32 |
7.820 08.01.25 |
3.555 08.04.25 |
725'025 |
|
Altisource Rg 02:00:00 / 07.06.25 |
6.290 | 0.32% |
6.320 21:25 |
6.240 15:30 |
9.280 14.02.25 |
4.977 30.01.25 |
1'132 |
|
Alto Ingredients Rg 02:00:00 / 07.06.25 |
1.020 | 8.38% |
1.040 20:17 |
0.9556 17:01 |
1.930 07.01.25 |
0.7600 09.04.25 |
27'804 |
|
Alumis Rg 02:00:00 / 07.06.25 |
3.590 | 7.16% |
3.820 18:36 |
3.350 15:30 |
10.490 04.04.25 |
3.250 03.06.25 |
195'227 |
|
Alvotech Rg 02:00:00 / 07.06.25 |
10.660 | 1.52% |
10.780 17:18 |
10.490 15:30 |
13.690 13.01.25 |
7.430 09.04.25 |
48'067 |
|
ALX Oncology Rg 02:00:00 / 07.06.25 |
0.5790 | 10.29% |
0.5894 20:31 |
0.5493 15:56 |
1.920 08.01.25 |
0.4051 21.05.25 |
86'904 |
|
Alzamend Rg 02:00:00 / 07.06.25 |
3.620 | -2.69% |
3.710 15:41 |
3.540 21:32 |
11.700 06.01.25 |
3.160 16.05.25 |
26'812 |
|
AM Battry Tech Rg 02:00:00 / 07.06.25 |
1.460 | 0.69% |
1.485 15:41 |
1.430 17:02 |
3.150 06.01.25 |
0.8600 04.03.25 |
82'462 |
|
Am Electric Rg 02:00:00 / 07.06.25 |
101.79 | 0.02% |
102.00 15:59 |
101.17 17:48 |
110.45 03.04.25 |
89.96 08.01.25 |
1'119'088 |
|
Amalgamated Fin Rg 02:00:00 / 07.06.25 |
30.58 | 2.24% |
30.58 22:00 |
30.29 16:11 |
37.25 14.02.25 |
25.24 09.04.25 |
44'309 |
|
Amarin Sp ADR 02:00:00 / 07.06.25 |
12.720 | 7.34% |
12.780 21:19 |
11.850 15:30 |
13.360 24.01.25 |
7.082 12.03.25 |
29'597 |
|
Amazon.Com Rg 02:00:00 / 07.06.25 |
213.57 | 2.72% |
213.86 21:52 |
210.50 15:34 |
242.51 04.02.25 |
161.56 07.04.25 |
11'428'928 |
|
Ambarella Rg 02:00:00 / 07.06.25 |
53.59 | 3.64% |
54.04 21:22 |
52.50 15:32 |
85.15 21.01.25 |
39.04 07.04.25 |
304'003 |
|
Amber Intl Sp ADS-A 02:00:00 / 07.06.25 |
9.730 | -0.21% |
10.380 15:30 |
9.520 20:05 |
13.070 17.03.25 |
5.800 04.03.25 |
24'276 |
|
AMC Networks Rg-A 02:00:00 / 07.06.25 |
6.480 | -1.82% |
6.830 17:37 |
6.475 21:59 |
10.590 29.01.25 |
5.410 08.04.25 |
117'500 |