×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.11.2024 - 23:16:14
- 18'972.42
- 0.03%
- 6.28
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 02:00:00 / 22.11.24 |
2.110 | 0.00% | 0.00 | 1.960 | 2.180 | 212 | |
|
ALLOT Rg 02:00:00 / 22.11.24 |
4.390 | 0.00% | 0.00 | 4.300 | 4.450 | 118 | |
|
AlloVir Rg 02:00:00 / 22.11.24 |
0.5700 | 0.00% | 0.00 | 0.3850 | 0.6513 | ||
|
Alnylam Pharma Rg 02:00:00 / 22.11.24 |
246.80 | 0.00% | 0.00 | 240.01 | 261.23 | 2'178 | |
|
Alpha & Omega Rg 02:00:00 / 22.11.24 |
40.40 | 0.00% | 0.00 | 40.00 | 44.10 | 1'205 | |
|
Alpha Tau Med Rg 02:00:00 / 22.11.24 |
2.300 | 0.00% | 0.00 | 1.650 | 3.000 | ||
|
Alpha Teknova Rg 02:00:00 / 22.11.24 |
7.280 | 0.00% | 0.00 | 5.190 | 9.220 | ||
|
Alphab Rg-C-NV 02:00:00 / 22.11.24 |
169.24 | 0.00% | 0.00 | 167.42 | 167.50 | 158'083 | |
|
Alphabet-A Rg 02:00:00 / 22.11.24 |
167.63 | 0.00% | 0.00 | 165.70 | 165.83 | 199'343 | |
|
Alphatec Holding Rg 02:00:00 / 22.11.24 |
10.210 | 0.00% | 0.00 | 9.460 | 11.240 | 102 | |
|
Alpine 4 Hldg Rg-A 23:20:00 / 21.11.24 |
0.0125 | 0.00% | 0.00 | ||||
|
ALSA Rg 02:00:00 / 22.11.24 |
11.830 | 0.00% | 0.00 | 11.750 | 12.150 | ||
|
ALSA Rg 21:59:57 / 21.11.24 |
11.670 | 0.00% | 0.00 | 11.500 | 22.88 | ||
|
Alset Rg 02:00:00 / 22.11.24 |
1.100 | 0.00% | 0.00 | 0.7704 | 1.210 | 50 | |
|
ALT5 Sigma Rg 02:00:00 / 22.11.24 |
2.150 | 0.00% | 0.00 | 1.540 | 2.880 | 42'415 | |
|
Altair Engnrng-A Rg 02:00:00 / 22.11.24 |
104.35 | 0.00% | 0.00 | 104.01 | 112.14 | 1 | |
|
Altamira Therap Rg 02:00:00 / 22.11.24 |
0.4490 | 0.00% | 0.00 | 0.2890 | 0.5655 | ||
|
AltEnergy Acqn Rg-A 23:20:00 / 07.11.24 |
10.920 | 0.00% | 0.00 | ||||
|
Alteri Thera Sp ADS 02:00:00 / 22.11.24 |
1.090 | 0.00% | 0.00 | 1.090 | 1.330 | ||
|
Alti Global-A Rg 02:00:00 / 22.11.24 |
4.290 | 0.00% | 0.00 | 2.850 | 4.980 | ||
|
Altimmune Rg 02:00:00 / 22.11.24 |
8.405 | 0.00% | 0.00 | 8.510 | 8.570 | 1'098 | |
|
Altisource Rg 02:00:00 / 22.11.24 |
0.7483 | 0.00% | 0.00 | 0.7500 | 1.150 | 300 | |
|
Alto Ingredients Rg 02:00:00 / 22.11.24 |
1.420 | 0.00% | 0.00 | 1.020 | 1.510 | 91'781 | |
|
Alumis Rg 02:00:00 / 22.11.24 |
9.440 | 0.00% | 0.00 | 3.530 | |||
|
Alvotech Rg 02:00:00 / 22.11.24 |
12.440 | 0.00% | 0.00 | 11.810 | 12.390 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 02:00:00 / 22.11.24 |
94.02 | 60.64% | 92.31% | -0.47% | 16.62% | 23.27% | 77.50% | 37.25% |
|
Great Lakes Dred Rg 02:00:00 / 22.11.24 |
12.320 | 60.42% | 107.06% | 1.57% | 4.94% | 25.59% | 87.52% | -22.37% |
|
Golar LNG Rg 02:00:00 / 22.11.24 |
36.86 | 60.33% | 61.74% | 5.34% | -1.73% | 11.66% | 72.24% | 192.08% |
|
Crinetics Pharma Rg 02:00:00 / 22.11.24 |
57.03 | 60.29% | 211.64% | -4.41% | -2.91% | 8.22% | 85.52% | 109.21% |
|
Alkami Tech Rg 02:00:00 / 22.11.24 |
38.74 | 59.75% | 165.52% | 4.99% | 1.81% | 15.64% | 71.49% | 37.08% |
|
Fox Rg-B 02:00:00 / 22.11.24 |
44.12 | 59.57% | 55.08% | -0.23% | 15.08% | 15.41% | 55.63% | 21.48% |
|
Educat Dev Rg 02:00:00 / 22.11.24 |
1.850 | 59.48% | -41.46% | -2.12% | -8.42% | -11.48% | 119.58% | -81.24% |
|
Inhibikase Thrp Rg 02:00:00 / 22.11.24 |
2.010 | 58.27% | -33.00% | -14.83% | -20.24% | 44.60% | 128.41% | 0.00% |
|
EverQuote-A Rg 02:00:00 / 22.11.24 |
19.360 | 58.17% | 31.34% | 2.92% | 8.28% | -17.90% | 124.59% | 29.15% |
|
HealthEquity Rg 02:00:00 / 22.11.24 |
104.65 | 57.84% | 69.78% | 9.35% | 19.50% | 35.75% | 56.73% | 70.61% |
|
Coda Octopus Gro Rg 02:00:00 / 22.11.24 |
9.470 | 57.83% | 38.05% | 9.23% | 15.63% | 35.48% | 57.31% | 16.20% |
|
Heidrck & Strugg Rg 02:00:00 / 22.11.24 |
46.59 | 57.77% | 66.57% | 0.47% | 20.42% | 21.52% | 70.35% | 3.26% |
|
Fox Rg-A 02:00:00 / 22.11.24 |
46.64 | 57.20% | 53.57% | -1.77% | 11.82% | 13.56% | 53.62% | 19.62% |
|
Arcellx Rg 02:00:00 / 22.11.24 |
87.22 | 57.15% | 181.54% | -8.27% | 0.86% | 29.25% | 63.39% | 0.00% |
|
arGEN-X SpADR 02:00:00 / 22.11.24 |
596.74 | 56.86% | 57.52% | 0.29% | 8.27% | 15.28% | 21.29% | 110.14% |
|
Biolife Solution Rg 02:00:00 / 22.11.24 |
25.39 | 56.25% | 39.51% | 17.27% | 17.49% | -2.04% | 87.10% | -50.02% |
|
Flex Rg 02:00:00 / 22.11.24 |
40.53 | 56.24% | 121.76% | 7.68% | 15.83% | 25.32% | 80.81% | 167.66% |
|
Hennessy Advisor Rg 02:00:00 / 22.11.24 |
10.480 | 56.18% | 24.76% | 2.34% | 0.58% | 8.04% | 60.74% | -4.73% |
|
Agilysys Rg 02:00:00 / 22.11.24 |
131.98 | 55.60% | 66.77% | 9.22% | 18.93% | 17.50% | 49.71% | 196.25% |
|
CommScope Rg 02:00:00 / 22.11.24 |
4.380 | 55.32% | -40.41% | -1.35% | -31.02% | 3.79% | 136.76% | -54.75% |
|
Alpha & Omega Rg 02:00:00 / 22.11.24 |
40.40 | 55.03% | 41.41% | 35.34% | 13.96% | -2.01% | 83.72% | -9.48% |
|
Futu Hldg Sp ADR-A 02:00:00 / 22.11.24 |
84.69 | 55.02% | 108.34% | -4.50% | -3.91% | 40.24% | 42.62% | 55.11% |
|
D-MARKET Sp ADS-B 02:00:00 / 22.11.24 |
2.790 | 55.00% | 322.73% | -4.78% | -11.71% | 3.33% | 114.62% | -13.89% |
|
Bilibili Sp ADR-Z 02:00:00 / 22.11.24 |
18.830 | 54.72% | -20.51% | 1.29% | -5.66% | 32.33% | 34.40% | -71.95% |
|
Humacyte Rg 02:00:00 / 22.11.24 |
4.380 | 54.23% | 107.58% | -9.50% | -24.74% | -28.78% | 71.76% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 02:00:00 / 22.11.24 |
2.110 | 0.00% |
5.770 08.03.24 |
1.995 20.11.24 |
212 | ||
|
ALLOT Rg 02:00:00 / 22.11.24 |
4.390 | 0.00% |
4.540 21.11.24 |
1.460 11.01.24 |
118 | ||
|
AlloVir Rg 02:00:00 / 22.11.24 |
0.5700 | 0.00% |
1.040 04.11.24 |
0.5300 19.11.24 |
70'617 | ||
|
Alnylam Pharma Rg 02:00:00 / 22.11.24 |
246.80 | 0.00% |
304.04 17.10.24 |
142.05 25.04.24 |
2'178 | ||
|
Alpha & Omega Rg 02:00:00 / 22.11.24 |
40.40 | 0.00% |
47.44 18.07.24 |
19.380 19.04.24 |
1'205 | ||
|
Alpha Tau Med Rg 02:00:00 / 22.11.24 |
2.300 | 0.00% |
3.350 30.01.24 |
1.760 27.06.24 |
2'511 | ||
|
Alpha Teknova Rg 02:00:00 / 22.11.24 |
7.280 | 0.00% |
8.330 20.11.24 |
1.190 02.07.24 |
160'807 | ||
|
Alphab Rg-C-NV 02:00:00 / 22.11.24 |
169.24 | 0.00% |
193.30 10.07.24 |
131.56 05.03.24 |
158'083 | ||
|
Alphabet-A Rg 02:00:00 / 22.11.24 |
167.63 | 0.00% |
191.75 10.07.24 |
130.67 05.03.24 |
199'343 | ||
|
Alphatec Holding Rg 02:00:00 / 22.11.24 |
10.210 | 0.00% |
17.320 09.02.24 |
4.885 10.10.24 |
102 | ||
|
Alpine 4 Hldg Rg-A 23:20:00 / 21.11.24 |
0.0125 | 0.00% |
1.290 26.02.24 |
0.0001 12.11.24 |
10'277 | ||
|
ALSA Rg 02:00:00 / 22.11.24 |
11.830 | 0.00% |
13.800 27.08.24 |
11.000 23.07.24 |
5'902 | ||
|
ALSA Rg 21:59:57 / 21.11.24 |
11.670 | 0.00% |
12.000 14.11.24 |
10.950 08.01.24 |
4 | ||
|
Alset Rg 02:00:00 / 22.11.24 |
1.100 | 0.00% |
2.000 27.06.24 |
0.4600 09.05.24 |
50 | ||
|
ALT5 Sigma Rg 02:00:00 / 22.11.24 |
2.150 | 0.00% |
5.250 29.04.24 |
0.5000 17.01.24 |
42'415 | ||
|
Altair Engnrng-A Rg 02:00:00 / 22.11.24 |
104.35 | 0.00% |
113.12 29.10.24 |
75.71 02.08.24 |
1 | ||
|
Altamira Therap Rg 02:00:00 / 22.11.24 |
0.4490 | 0.00% |
3.550 02.01.24 |
0.4015 19.11.24 |
1'298 | ||
|
AltEnergy Acqn Rg-A 23:20:00 / 07.11.24 |
10.920 | 0.00% |
12.990 07.08.24 |
10.910 02.01.24 |
10 | ||
|
Alteri Thera Sp ADS 02:00:00 / 22.11.24 |
1.090 | 0.00% |
3.150 12.04.24 |
1.040 05.08.24 |
2'218 | ||
|
Alti Global-A Rg 02:00:00 / 22.11.24 |
4.290 | 0.00% |
8.830 02.01.24 |
3.470 08.10.24 |
63'343 | ||
|
Altimmune Rg 02:00:00 / 22.11.24 |
8.405 | 0.00% |
14.820 28.02.24 |
5.275 05.08.24 |
1'098 | ||
|
Altisource Rg 02:00:00 / 22.11.24 |
0.7483 | 0.00% |
3.540 02.01.24 |
0.7000 13.11.24 |
300 | ||
|
Alto Ingredients Rg 02:00:00 / 22.11.24 |
1.420 | 0.00% |
2.800 02.01.24 |
1.185 07.11.24 |
91'781 | ||
|
Alumis Rg 02:00:00 / 22.11.24 |
9.440 | 0.00% |
13.500 28.06.24 |
8.260 15.11.24 |
31'672 | ||
|
Alvotech Rg 02:00:00 / 22.11.24 |
12.440 | 0.00% |
18.000 26.02.24 |
10.500 12.08.24 |
5'308 |