×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 16.09.26 |
65.99 | 0.00% | 0.00 | 26.99 | |||
|
Allient Rg 02:00:00 / 16.09.26 |
91.28 | 0.00% | 0.00 | 36.52 | |||
|
Allogene Therap Rg 02:00:00 / 16.09.26 |
1.720 | 0.00% | 0.00 | 1.720 | 2.750 | ||
|
ALLOT Rg 02:00:00 / 16.09.26 |
8.080 | 0.00% | 0.00 | 7.850 | 8.060 | 60 | |
|
Almonty Inds Rg 02:00:00 / 16.09.26 |
14.040 | 0.00% | 0.00 | 13.500 | 19.200 | 202 | |
|
Alnylam Pharma Rg 02:00:00 / 16.09.26 |
238.27 | 0.00% | 0.00 | 236.00 | 266.30 | 604'046 | |
|
Alpex Acqn Rg-A 02:00:00 / 16.09.26 |
9.950 | 0.00% | 0.00 | 4.040 | |||
|
Alpha & Omega Rg 02:00:00 / 16.09.26 |
24.76 | 0.00% | 0.00 | 24.89 | 25.37 | 153'858 | |
|
Alpha Cognition Rg 02:00:00 / 16.09.26 |
8.800 | 0.00% | 0.00 | 3.610 | |||
|
Alpha Compute Rg 02:00:00 / 16.09.26 |
4.000 | 0.00% | 0.00 | 4.170 | 300 | ||
|
Alpha Modus Rg-A 02:00:00 / 16.09.26 |
1.980 | 0.00% | 0.00 | 2.060 | 10'001 | ||
|
Alpha Tau Med Rg 02:00:00 / 16.09.26 |
14.870 | 0.00% | 0.00 | 5.950 | 132'780 | ||
|
Alpha Tech Rg-A 02:00:00 / 16.09.26 |
4.700 | 0.00% | 0.00 | 1.930 | |||
|
Alpha Teknova Rg 02:00:00 / 16.09.26 |
6.900 | 0.00% | 0.00 | 9.500 | |||
|
Alphab Rg-C-NV 02:00:00 / 16.09.26 |
341.43 | 0.00% | 0.00 | 341.35 | 341.52 | 383 | |
|
Alphabet-A Rg 02:00:00 / 16.09.26 |
344.98 | 0.00% | 0.00 | 344.89 | 345.13 | 155 | |
|
Alphatec Holding Rg 02:00:00 / 16.09.26 |
10.660 | 0.00% | 0.00 | 10.580 | 10.800 | ||
|
ALPS Group Rg 02:00:00 / 16.09.26 |
0.4000 | 0.00% | 0.00 | 0.5550 | |||
|
Alset Rg 02:00:00 / 16.09.26 |
1.070 | 0.00% | 0.00 | 0.4305 | 2'250 | ||
|
Alteri Thera Sp ADS 02:00:00 / 16.09.26 |
3.500 | 0.00% | 0.00 | 4.250 | |||
|
Alti Global-A Rg 02:00:00 / 16.09.26 |
3.155 | 0.00% | 0.00 | 1.270 | |||
|
Altimmune Rg 02:00:00 / 16.09.26 |
3.230 | 0.00% | 0.00 | 3.170 | 3.310 | ||
|
Altisource Rg 02:00:00 / 16.09.26 |
5.710 | 0.00% | 0.00 | 2.290 | |||
|
Alto Ingredients Rg 02:00:00 / 16.09.26 |
4.090 | 0.00% | 0.00 | 4.390 | 285'770 | ||
|
Alumis Rg 02:00:00 / 16.09.26 |
8.400 | 0.00% | 0.00 | 3.380 | 1'036'280 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carter Bankshs Rg 02:00:00 / 16.09.26 |
31.19 | 58.65% | 77.32% | -0.54% | -1.08% | -3.53% | 58.89% | 128.33% |
|
Crescent Biophar Rg 02:00:00 / 16.09.26 |
18.800 | 58.52% | -24.50% | -8.11% | 12.64% | 7.43% | 50.40% | 0.00% |
|
Digi Internation Rg 02:00:00 / 16.09.26 |
68.60 | 58.45% | 126.91% | -1.88% | -15.36% | -0.22% | 90.97% | 119.50% |
|
Frequency Electr Rg 02:00:00 / 16.09.26 |
85.05 | 57.97% | 359.23% | 30.28% | 13.14% | 23.31% | 210.06% | 1'092.85% |
|
Halozyme Therape Rg 02:00:00 / 16.09.26 |
106.25 | 57.88% | 122.23% | -1.90% | 1.30% | 52.61% | 40.08% | 170.91% |
|
Compugen Rg 02:00:00 / 16.09.26 |
2.410 | 57.52% | 57.52% | -5.86% | 1.26% | 19.31% | 74.64% | 125.23% |
|
Adagene Sp ADS 02:00:00 / 16.09.26 |
2.970 | 57.14% | 52.31% | -14.90% | -26.67% | -25.38% | 39.44% | 109.15% |
|
BrghtSprng Hlth Rg 02:00:00 / 16.09.26 |
58.84 | 57.12% | 245.51% | -5.95% | -1.11% | -11.97% | 117.12% | 0.00% |
|
Funko-A Rg 02:00:00 / 16.09.26 |
5.340 | 57.06% | -60.12% | -5.99% | -13.73% | -0.74% | 59.88% | -29.83% |
|
First Guaranty B Rg 02:00:00 / 16.09.26 |
8.420 | 56.80% | -25.88% | 2.93% | -6.96% | -19.58% | 2.93% | -25.16% |
|
Air T Rg 02:00:00 / 16.09.26 |
29.47 | 56.67% | 47.72% | -9.21% | 1.17% | 22.89% | 15.07% | 36.31% |
|
Everspn Technlgs Rg 02:00:00 / 16.09.26 |
14.510 | 56.36% | 127.07% | -12.85% | -21.36% | -35.65% | 86.03% | 55.69% |
|
Ezcorp NVtg Rg-A 02:00:00 / 16.09.26 |
30.34 | 56.23% | 148.28% | -8.31% | 4.01% | -6.30% | 76.81% | 281.16% |
|
374Water Rg 02:00:00 / 16.09.26 |
3.170 | 55.39% | -53.56% | -7.45% | 26.80% | 50.24% | 854.82% | 112.75% |
|
Axe Compute Rg 02:00:00 / 16.09.26 |
11.055 | 54.62% | -10.12% | -1.82% | 7.02% | 67.75% | -27.75% | -77.04% |
|
Astrana Health Rg 02:00:00 / 16.09.26 |
38.35 | 54.57% | 21.63% | 0.66% | -2.07% | -6.92% | 29.08% | 17.71% |
|
Entegris Rg 02:00:00 / 16.09.26 |
129.64 | 53.88% | 30.87% | -8.12% | -13.73% | -22.93% | 39.98% | 40.91% |
|
BJ's Restaurants Rg 02:00:00 / 16.09.26 |
60.34 | 53.15% | 71.74% | -1.21% | -7.61% | 13.51% | 99.93% | 125.99% |
|
Enlight Energy Rg 02:00:00 / 16.09.26 |
69.55 | 52.99% | 303.31% | -10.27% | -16.64% | -23.20% | 137.62% | 318.72% |
|
Expensify Rg-A 02:00:00 / 16.09.26 |
2.310 | 52.98% | -31.04% | -2.53% | -1.28% | 48.08% | 20.31% | -33.24% |
|
Concrete Pumping Rg 02:00:00 / 16.09.26 |
10.250 | 52.76% | 53.90% | -1.25% | 10.93% | -7.49% | 41.77% | 23.79% |
|
Chemung Financia Rg 02:00:00 / 16.09.26 |
85.23 | 52.74% | 74.62% | 0.95% | 1.88% | 15.80% | 62.53% | 110.91% |
|
Astera Labs Rg 02:00:00 / 16.09.26 |
252.54 | 51.80% | 90.67% | -12.57% | -16.77% | -36.39% | 5.76% | 0.00% |
|
Green Plains Rg 02:00:00 / 16.09.26 |
14.870 | 51.73% | 56.86% | -5.77% | -8.10% | 3.19% | 44.09% | -56.01% |
|
Ameriserv Financ Rg 02:00:00 / 16.09.26 |
4.830 | 51.41% | 84.35% | 3.87% | -3.98% | 26.44% | 62.08% | 75.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 16.09.26 |
65.99 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
577'598 | ||
|
Allient Rg 02:00:00 / 16.09.26 |
91.28 | 0.00% |
118.67 11.08.26 |
54.22 02.01.26 |
39'782 | ||
|
Allogene Therap Rg 02:00:00 / 16.09.26 |
1.720 | 0.00% |
4.460 13.04.26 |
1.315 02.01.26 |
825'524 | ||
|
ALLOT Rg 02:00:00 / 16.09.26 |
8.080 | 0.00% |
11.900 07.01.26 |
6.140 27.03.26 |
60 | ||
|
Almonty Inds Rg 02:00:00 / 16.09.26 |
14.040 | 0.00% |
24.40 17.04.26 |
8.280 20.01.26 |
202 | ||
|
Alnylam Pharma Rg 02:00:00 / 16.09.26 |
238.27 | 0.00% |
426.91 07.01.26 |
197.92 30.07.26 |
604'046 | ||
|
Alpex Acqn Rg-A 02:00:00 / 16.09.26 |
9.950 | 0.00% |
10.000 07.07.26 |
9.830 07.07.26 |
2'917 | ||
|
Alpha & Omega Rg 02:00:00 / 16.09.26 |
24.76 | 0.00% |
54.34 03.06.26 |
17.010 06.02.26 |
153'858 | ||
|
Alpha Cognition Rg 02:00:00 / 16.09.26 |
8.800 | 0.00% |
10.140 24.08.26 |
4.500 05.02.26 |
9'939 | ||
|
Alpha Compute Rg 02:00:00 / 16.09.26 |
4.000 | 0.00% |
164.50 13.01.26 |
3.240 11.09.26 |
300 | ||
|
Alpha Modus Rg-A 02:00:00 / 16.09.26 |
1.980 | 0.00% |
48.40 29.01.26 |
1.930 09.09.26 |
10'001 | ||
|
Alpha Tau Med Rg 02:00:00 / 16.09.26 |
14.870 | 0.00% |
15.170 04.09.26 |
4.760 02.01.26 |
132'780 | ||
|
Alpha Tech Rg-A 02:00:00 / 16.09.26 |
4.700 | 0.00% |
50.00 09.01.26 |
4.700 15.09.26 |
427 | ||
|
Alpha Teknova Rg 02:00:00 / 16.09.26 |
6.900 | 0.00% |
7.840 13.08.26 |
1.910 17.02.26 |
58'548 | ||
|
Alphab Rg-C-NV 02:00:00 / 16.09.26 |
341.43 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
383 | ||
|
Alphabet-A Rg 02:00:00 / 16.09.26 |
344.98 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
155 | ||
|
Alphatec Holding Rg 02:00:00 / 16.09.26 |
10.660 | 0.00% |
23.29 08.01.26 |
6.820 11.05.26 |
974'203 | ||
|
ALPS Group Rg 02:00:00 / 16.09.26 |
0.4000 | 0.00% |
1.390 12.03.26 |
0.2500 18.08.26 |
28'756 | ||
|
Alset Rg 02:00:00 / 16.09.26 |
1.070 | 0.00% |
3.925 07.01.26 |
1.000 31.07.26 |
2'250 | ||
|
Alteri Thera Sp ADS 02:00:00 / 16.09.26 |
3.500 | 0.00% |
5.890 06.07.26 |
3.030 02.02.26 |
3'991 | ||
|
Alti Global-A Rg 02:00:00 / 16.09.26 |
3.155 | 0.00% |
5.310 05.01.26 |
2.750 15.06.26 |
40'381 | ||
|
Altimmune Rg 02:00:00 / 16.09.26 |
3.230 | 0.00% |
6.430 23.01.26 |
2.565 01.05.26 |
590'227 | ||
|
Altisource Rg 02:00:00 / 16.09.26 |
5.710 | 0.00% |
9.690 25.02.26 |
4.300 03.02.26 |
1'599 | ||
|
Alto Ingredients Rg 02:00:00 / 16.09.26 |
4.090 | 0.00% |
6.100 01.07.26 |
2.250 02.03.26 |
285'770 | ||
|
Alumis Rg 02:00:00 / 16.09.26 |
8.400 | 0.00% |
31.34 08.07.26 |
7.880 05.01.26 |
1'036'280 |