×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.07.2025 - 23:16:01
- 21'057.96
- 0.18%
- 37.94
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tech Rg-A 02:00:00 / 25.07.25 |
23.85 | 13.90% | 2.91 | 21.01 | 29.25 | ||
|
Alpha Teknova Rg 02:00:00 / 25.07.25 |
5.170 | 1.37% | 0.07 | 5.170 | 5.180 | ||
|
Alphab Rg-C-NV 02:00:00 / 25.07.25 |
193.20 | 0.88% | 1.69 | 193.24 | 193.27 | 12'151'800 | |
|
Alphabet-A Rg 02:00:00 / 25.07.25 |
192.17 | 1.02% | 1.94 | 192.19 | 192.23 | 19'236'231 | |
|
Alphatec Holding Rg 02:00:00 / 25.07.25 |
10.710 | -1.11% | -0.12 | 10.700 | 10.710 | ||
|
Alset Rg 02:00:00 / 25.07.25 |
1.520 | 9.35% | 0.13 | 1.510 | 1.520 | ||
|
ALT5 Sigma Rg 02:00:00 / 25.07.25 |
7.100 | -2.61% | -0.19 | 7.090 | 7.190 | ||
|
Alteri Thera Sp ADS 02:00:00 / 25.07.25 |
5.680 | 13.60% | 0.68 | 5.680 | 5.780 | ||
|
Alti Global-A Rg 02:00:00 / 25.07.25 |
4.380 | -0.23% | -0.01 | 4.360 | 4.380 | ||
|
Altimmune Rg 02:00:00 / 25.07.25 |
4.110 | -4.20% | -0.18 | 4.100 | 4.110 | 390'941 | |
|
Altisource Rg 02:00:00 / 25.07.25 |
12.000 | -4.61% | -0.58 | 11.990 | 12.250 | ||
|
Alto Ingredients Rg 02:00:00 / 25.07.25 |
1.180 | -4.84% | -0.06 | 1.180 | 1.190 | ||
|
Alumis Rg 02:00:00 / 25.07.25 |
3.860 | 0.52% | 0.02 | 3.860 | 3.870 | ||
|
Alvotech Rg 02:00:00 / 25.07.25 |
9.160 | 0.00% | 0.00 | 9.160 | 9.170 | ||
|
ALX Oncology Rg 02:00:00 / 25.07.25 |
0.5400 | 6.68% | 0.03 | 0.5345 | 0.5400 | ||
|
Alzamend Rg 02:00:00 / 25.07.25 |
2.990 | -0.66% | -0.02 | 2.950 | 3.000 | ||
|
AM Battry Tech Rg 02:00:00 / 25.07.25 |
3.370 | 8.71% | 0.27 | 3.360 | 3.370 | 1'535'776 | |
|
Am Electric Rg 02:00:00 / 25.07.25 |
108.97 | 0.07% | 0.08 | 108.94 | 108.96 | 1'063'933 | |
|
Amalgamated Fin Rg 02:00:00 / 25.07.25 |
30.51 | -8.16% | -2.71 | 30.47 | 30.54 | ||
|
Amarin Sp ADR 02:00:00 / 25.07.25 |
15.500 | -0.58% | -0.09 | 15.450 | 15.530 | ||
|
Amazon.Com Rg 02:00:00 / 25.07.25 |
232.23 | 1.73% | 3.94 | 232.22 | 232.23 | 13'795'666 | |
|
Ambarella Rg 02:00:00 / 25.07.25 |
67.75 | -0.33% | -0.23 | 67.73 | 67.76 | 102'616 | |
|
Amber Intl Sp ADS-A 02:00:00 / 25.07.25 |
7.430 | -2.75% | -0.21 | 7.390 | 7.430 | ||
|
AMC Networks Rg-A 02:00:00 / 25.07.25 |
6.500 | 0.93% | 0.06 | 6.500 | 6.510 | ||
|
Amdocs Rg 02:00:00 / 25.07.25 |
88.41 | -1.45% | -1.30 | 88.41 | 88.43 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blueprint Med Rg 02:00:00 / 18.07.25 |
129.46 | 48.43% | 40.35% | 0.14% | 0.94% | 44.65% | 12.59% | 149.54% |
|
Hudson Technolog Rg 02:00:00 / 25.07.25 |
8.280 | 48.03% | -38.77% | -0.84% | 4.94% | 25.84% | -7.90% | 4.42% |
|
Atlantic Am Rg 02:00:00 / 25.07.25 |
2.270 | 48.00% | -6.72% | 1.79% | 11.82% | 48.37% | 44.59% | -23.71% |
|
Biomerica Rg 02:00:00 / 25.07.25 |
4.140 | 47.03% | -64.70% | 21.76% | 29.38% | 15.00% | 48.11% | -84.01% |
|
Hallador Energy Rg 02:00:00 / 25.07.25 |
16.710 | 46.99% | 90.38% | 8.72% | 10.08% | 14.30% | 109.66% | 174.55% |
|
American Res Rg-A 02:00:00 / 25.07.25 |
1.290 | 46.53% | -0.67% | -12.24% | 45.09% | 41.76% | 104.11% | -19.13% |
|
CRDO Rg 02:00:00 / 25.07.25 |
101.17 | 46.42% | 405.44% | 2.76% | 6.44% | 122.16% | 254.86% | 773.20% |
|
Clearfield Rg 02:00:00 / 25.07.25 |
44.00 | 46.26% | 55.91% | 1.90% | 5.04% | 47.75% | 6.85% | -42.16% |
|
Corsair Gaming Rg 02:00:00 / 25.07.25 |
9.320 | 46.14% | -31.49% | -1.58% | -1.58% | 32.76% | 15.85% | -30.25% |
|
Cosciens Bio Rg 02:00:00 / 25.07.25 |
3.960 | 46.13% | -21.39% | -1.00% | 17.51% | 2.33% | -28.52% | -69.73% |
|
DatChat Rg 02:00:00 / 25.07.25 |
2.660 | 46.07% | -9.41% | 1.14% | 0.00% | 10.37% | 77.33% | -88.79% |
|
Anixa Bioscincs Rg 02:00:00 / 25.07.25 |
3.370 | 45.69% | -12.89% | 0.60% | -0.30% | 20.79% | 16.61% | 2.42% |
|
DoorDash Rg-A 02:00:00 / 25.07.25 |
243.69 | 45.27% | 143.26% | 3.69% | 1.69% | 24.20% | 141.80% | 227.52% |
|
Apyx Medical Rg 02:00:00 / 25.07.25 |
2.370 | 44.94% | -12.60% | 3.95% | 5.80% | 121.50% | 68.09% | -74.70% |
|
Cnstlltn Ener Co Rg 02:00:00 / 25.07.25 |
321.67 | 44.70% | 176.93% | 4.41% | -0.26% | 33.69% | 88.74% | 499.44% |
|
Cheesecake Facto Rg 02:00:00 / 25.07.25 |
65.48 | 44.41% | 95.69% | 5.77% | 6.91% | 35.96% | 78.47% | 139.80% |
|
BranchOut Food rG 02:00:00 / 25.07.25 |
2.410 | 44.19% | 104.96% | -10.41% | 6.64% | 18.14% | 172.04% | 0.00% |
|
Cipher Mining Rg 02:00:00 / 25.07.25 |
6.650 | 43.97% | 61.74% | 3.58% | 58.71% | 113.48% | 20.69% | 273.18% |
|
IBEX Rg 02:00:00 / 25.07.25 |
30.52 | 43.93% | 62.70% | 0.88% | 5.88% | 23.09% | 74.67% | 67.73% |
|
EyePoint Pharma Rg 02:00:00 / 25.07.25 |
10.490 | 43.62% | -53.70% | 1.84% | 1.16% | 47.12% | 10.89% | 0.00% |
|
Franklin Finl Sv Rg 02:00:00 / 25.07.25 |
42.83 | 43.58% | 36.07% | 9.48% | 23.71% | 10.87% | 39.33% | 37.60% |
|
Cormedix Rg 02:00:00 / 25.07.25 |
11.500 | 43.46% | 209.04% | 3.88% | -23.13% | 19.17% | 144.16% | 114.39% |
|
Applied Digital Rg 02:00:00 / 25.07.25 |
11.200 | 43.06% | 62.17% | 2.66% | 6.06% | 114.97% | 151.97% | 413.15% |
|
Akso Health Sp ADR 02:00:00 / 25.07.25 |
1.760 | 42.65% | 176.75% | -5.38% | 41.37% | 25.71% | 76.00% | 88.35% |
|
Concentrix Rg 02:00:00 / 25.07.25 |
60.78 | 41.39% | -36.87% | 5.65% | 10.25% | 20.05% | -9.00% | -52.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tech Rg-A 02:00:00 / 25.07.25 |
23.85 | 13.90% |
23.85 22:00 |
21.68 15:30 |
57.32 19.02.25 |
14.100 14.01.25 |
606 |
|
Alpha Teknova Rg 02:00:00 / 25.07.25 |
5.170 | 1.37% |
5.310 16:00 |
5.080 15:31 |
10.370 27.01.25 |
4.050 22.07.25 |
127'775 |
|
Alphab Rg-C-NV 02:00:00 / 25.07.25 |
193.20 | 0.88% |
198.95 15:30 |
191.95 16:14 |
208.70 04.02.25 |
142.69 07.04.25 |
12'151'800 |
|
Alphabet-A Rg 02:00:00 / 25.07.25 |
192.17 | 1.02% |
197.94 15:30 |
191.00 16:14 |
207.05 04.02.25 |
140.53 07.04.25 |
19'236'231 |
|
Alphatec Holding Rg 02:00:00 / 25.07.25 |
10.710 | -1.11% |
10.820 15:53 |
10.580 18:26 |
13.135 20.05.25 |
8.820 09.04.25 |
671'624 |
|
Alset Rg 02:00:00 / 25.07.25 |
1.520 | 9.35% |
1.600 17:14 |
1.410 15:30 |
2.600 02.01.25 |
0.7001 07.04.25 |
26'829 |
|
ALT5 Sigma Rg 02:00:00 / 25.07.25 |
7.100 | -2.61% |
7.525 16:10 |
6.970 20:14 |
10.805 06.06.25 |
3.500 09.04.25 |
43'327 |
|
Alteri Thera Sp ADS 02:00:00 / 25.07.25 |
5.680 | 13.60% |
5.830 19:28 |
5.360 17:27 |
5.850 30.01.25 |
2.530 09.04.25 |
16'258 |
|
Alti Global-A Rg 02:00:00 / 25.07.25 |
4.380 | -0.23% |
4.400 16:15 |
4.300 18:18 |
4.560 17.07.25 |
2.370 17.03.25 |
33'561 |
|
Altimmune Rg 02:00:00 / 25.07.25 |
4.110 | -4.20% |
4.310 15:33 |
4.090 21:59 |
7.820 08.01.25 |
2.940 26.06.25 |
390'941 |
|
Altisource Rg 02:00:00 / 25.07.25 |
12.000 | -4.61% |
14.210 15:30 |
12.000 22:00 |
15.820 21.07.25 |
4.977 30.01.25 |
11'534 |
|
Alto Ingredients Rg 02:00:00 / 25.07.25 |
1.180 | -4.84% |
1.240 15:30 |
1.180 21:57 |
1.930 07.01.25 |
0.7600 09.04.25 |
15'299 |
|
Alumis Rg 02:00:00 / 25.07.25 |
3.860 | 0.52% |
4.145 15:51 |
3.780 18:13 |
10.490 04.04.25 |
2.770 23.06.25 |
224'874 |
|
Alvotech Rg 02:00:00 / 25.07.25 |
9.160 | 0.00% |
9.200 15:33 |
9.040 18:27 |
13.690 13.01.25 |
7.430 09.04.25 |
69'219 |
|
ALX Oncology Rg 02:00:00 / 25.07.25 |
0.5400 | 6.68% |
0.5400 17:00 |
0.5125 15:30 |
1.920 08.01.25 |
0.4051 21.05.25 |
95'443 |
|
Alzamend Rg 02:00:00 / 25.07.25 |
2.990 | -0.66% |
3.010 17:36 |
2.950 21:39 |
11.700 06.01.25 |
2.765 26.06.25 |
21'259 |
|
AM Battry Tech Rg 02:00:00 / 25.07.25 |
3.370 | 8.71% |
3.420 21:49 |
3.070 15:34 |
3.420 24.07.25 |
0.8600 04.03.25 |
1'535'776 |
|
Am Electric Rg 02:00:00 / 25.07.25 |
108.97 | 0.07% |
109.89 18:03 |
108.65 15:48 |
110.50 22.07.25 |
89.96 08.01.25 |
1'063'933 |
|
Amalgamated Fin Rg 02:00:00 / 25.07.25 |
30.51 | -8.16% |
33.36 15:30 |
30.48 21:59 |
37.25 14.02.25 |
25.24 09.04.25 |
115'330 |
|
Amarin Sp ADR 02:00:00 / 25.07.25 |
15.500 | -0.58% |
15.590 15:30 |
15.340 20:57 |
17.400 10.07.25 |
7.082 12.03.25 |
10'771 |
|
Amazon.Com Rg 02:00:00 / 25.07.25 |
232.23 | 1.73% |
234.07 15:57 |
228.64 15:30 |
242.51 04.02.25 |
161.56 07.04.25 |
13'795'666 |
|
Ambarella Rg 02:00:00 / 25.07.25 |
67.75 | -0.33% |
68.11 15:30 |
66.85 16:18 |
85.15 21.01.25 |
39.04 07.04.25 |
102'616 |
|
Amber Intl Sp ADS-A 02:00:00 / 25.07.25 |
7.430 | -2.75% |
7.680 17:57 |
7.050 15:55 |
13.070 17.03.25 |
5.800 04.03.25 |
41'181 |
|
AMC Networks Rg-A 02:00:00 / 25.07.25 |
6.500 | 0.93% |
6.550 21:48 |
6.340 17:18 |
10.590 29.01.25 |
5.410 08.04.25 |
192'389 |
|
Amdocs Rg 02:00:00 / 25.07.25 |
88.41 | -1.45% |
89.87 15:31 |
88.41 21:59 |
94.49 08.05.25 |
78.69 09.04.25 |
230'989 |