×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HCM III Acqn Rg-A 21:59:45 / 15.09.26 |
10.300 | 0.00% | 0.00 | 10.320 | |||
|
HCM IV Acqn Rg-A 02:00:00 / 16.09.26 |
10.080 | 0.00% | 0.00 | 10.140 | |||
|
HCW Biologics Rg 02:00:00 / 16.09.26 |
2.050 | 0.00% | 0.00 | 0.8200 | |||
|
Health Catalyst Rg 02:00:00 / 16.09.26 |
1.720 | 0.00% | 0.00 | 0.6880 | |||
|
Health In Rg-A 02:00:00 / 16.09.26 |
0.8858 | 0.00% | 0.00 | 0.3632 | |||
|
Healthcare Svcs Rg 02:00:00 / 16.09.26 |
21.91 | 0.00% | 0.00 | 21.70 | 22.18 | ||
|
HealthEquity Rg 02:00:00 / 16.09.26 |
96.51 | 0.00% | 0.00 | 38.61 | 380'193 | ||
|
Healthstream Rg 02:00:00 / 16.09.26 |
29.65 | 0.00% | 0.00 | 12.080 | |||
|
HeartBeam Rg 02:00:00 / 16.09.26 |
0.4250 | 0.00% | 0.00 | 0.1692 | |||
|
HeartCore Entps Rg 02:00:00 / 16.09.26 |
2.030 | 0.00% | 0.00 | 4.900 | |||
|
HeartFlow Rg 02:00:00 / 16.09.26 |
48.33 | 0.00% | 0.00 | 20.29 | |||
|
Heartland Expres Rg 02:00:00 / 16.09.26 |
12.520 | 0.00% | 0.00 | 5.010 | 271'043 | ||
|
HeartSciences Rg 02:00:00 / 16.09.26 |
3.440 | 0.00% | 0.00 | 4.370 | |||
|
Heidmar Maritime Rg 02:00:00 / 16.09.26 |
1.690 | 0.00% | 0.00 | 1.170 | 1.850 | 31'691 | |
|
Helen of Troy Rg 02:00:00 / 16.09.26 |
26.95 | 0.00% | 0.00 | 10.780 | |||
|
Helix Acqn Rg-A 02:00:00 / 16.09.26 |
10.560 | 0.00% | 0.00 | 4.330 | |||
|
Hello Grp Sp ADR-A 02:00:00 / 16.09.26 |
4.970 | 0.00% | 0.00 | 4.900 | 7.950 | ||
|
Helport Rg 02:00:00 / 16.09.26 |
0.2990 | 0.00% | 0.00 | 0.2752 | 0.4728 | ||
|
Helus Pharma Rg 02:00:00 / 16.09.26 |
13.120 | 0.00% | 0.00 | 5.400 | |||
|
Hemab Therap Rg 02:00:00 / 16.09.26 |
40.11 | 0.00% | 0.00 | 17.630 | |||
|
Hennessy Advisor Rg 02:00:00 / 16.09.26 |
10.350 | 0.00% | 0.00 | 4.550 | |||
|
Hennessy Rg-A 02:00:00 / 16.09.26 |
9.990 | 0.00% | 0.00 | 10.200 | |||
|
Henry Schein Rg 02:00:00 / 16.09.26 |
87.52 | 0.00% | 0.00 | 35.01 | |||
|
Here Group ADS-A 02:00:00 / 16.09.26 |
1.870 | 0.00% | 0.00 | 0.7480 | |||
|
Heritage Financi Rg 02:00:00 / 16.09.26 |
28.51 | 0.00% | 0.00 | 28.38 | 28.64 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alpex Acqn Rg-A 02:00:00 / 16.09.26 |
9.950 | 0.00% | 0.00% | -0.10% | 0.51% | 0.00% | 0.00% | 0.00% |
|
Amanat Acqn Rg-A 02:00:00 / 16.09.26 |
10.710 | 0.00% | 0.00% | 0.85% | 0.85% | 6.04% | 0.00% | 0.00% |
|
American Drive Rg-A 02:00:00 / 16.09.26 |
10.090 | 0.00% | 0.00% | 0.30% | 0.10% | 0.80% | 0.00% | 0.00% |
|
AmperCap Acqn Rg 02:00:00 / 16.09.26 |
9.960 | 0.00% | 0.00% | 0.05% | 0.40% | 0.00% | 0.00% | 0.00% |
|
Aperture AC Rg-A 02:00:00 / 16.09.26 |
10.030 | 0.00% | 0.00% | 0.10% | 0.50% | 1.11% | 0.00% | 0.00% |
|
Apnimed Rg 02:00:00 / 16.09.26 |
25.56 | 0.00% | 0.00% | -11.22% | -19.65% | 0.00% | 0.00% | 0.00% |
|
Apogee Acq Rg-A 02:00:00 / 16.09.26 |
10.070 | 0.00% | 0.00% | 0.10% | 0.60% | 1.21% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 16.09.26 |
10.020 | 0.00% | 0.00% | -0.79% | -1.57% | 0.40% | 0.00% | 0.00% |
|
Armada Acqn Rg-A 02:00:00 / 16.09.26 |
10.045 | 0.00% | 0.00% | -0.05% | 0.45% | 0.95% | 0.00% | 0.00% |
|
Art Tech Acqn Rg-A 02:00:00 / 16.09.26 |
9.970 | 0.00% | 0.00% | -0.30% | 0.20% | 0.50% | 0.00% | 0.00% |
|
Arxis Rg-A 02:00:00 / 16.09.26 |
49.72 | 0.00% | 0.00% | -6.52% | -12.09% | 9.64% | 0.00% | 0.00% |
|
Ascendis Pharma Br 02:00:00 / 16.09.26 |
239.77 | 0.00% | 0.00% | -11.23% | -3.65% | 0.49% | 21.57% | 133.56% |
|
Atrium Therap Rg 02:00:00 / 16.09.26 |
10.090 | 0.00% | 0.00% | -11.10% | -21.42% | -21.23% | 0.00% | 0.00% |
|
Attovia Therap Rg 02:00:00 / 16.09.26 |
23.70 | 0.00% | 0.00% | 0.17% | 1.98% | 0.00% | 0.00% | 0.00% |
|
Avalyn Pharma Rg 02:00:00 / 16.09.26 |
34.28 | 0.00% | 0.00% | -8.88% | -11.79% | 6.16% | 0.00% | 0.00% |
|
Averin Cap Rg-A 21:59:48 / 15.09.26 |
9.990 | 0.00% | 0.00% | 0.30% | -0.30% | 0.40% | 0.00% | 0.00% |
|
B&R TechRg-A 02:00:00 / 16.09.26 |
9.850 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BHAV Acqn Rg-A 02:00:00 / 16.09.26 |
10.020 | 0.00% | 0.00% | -0.10% | 0.10% | 0.91% | 0.00% | 0.00% |
|
BIO-key Intl Rg 02:00:00 / 16.09.26 |
2.700 | 0.00% | 0.00% | 0.75% | -12.05% | -42.06% | 218.89% | -71.21% |
|
BOA Acqn II Rg-A 02:00:00 / 16.09.26 |
9.880 | 0.00% | 0.00% | -0.10% | 0.41% | 0.00% | 0.00% | 0.00% |
|
BOXABL Rg 02:00:00 / 16.09.26 |
3.980 | 0.00% | 0.00% | -8.92% | -2.45% | -61.80% | -60.00% | 0.00% |
|
Bending Spoons-Rg 02:00:00 / 16.09.26 |
39.40 | 0.00% | 0.00% | 0.82% | 1.68% | 0.00% | 0.00% | 0.00% |
|
Berto Acqn II Rg 02:00:00 / 16.09.26 |
9.910 | 0.00% | 0.00% | -0.30% | -0.20% | 0.00% | 0.00% | 0.00% |
|
Bleichroeder Rg-A 02:00:00 / 16.09.26 |
9.980 | 0.00% | 0.00% | -0.20% | 1.84% | 0.00% | 0.00% | 0.00% |
|
BlossomHill Ther Rg 02:00:00 / 16.09.26 |
22.17 | 0.00% | 0.00% | -3.31% | 37.70% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HCM III Acqn Rg-A 21:59:45 / 15.09.26 |
10.300 | 0.00% |
10.340 06.07.26 |
10.040 02.01.26 |
10'000 | ||
|
HCM IV Acqn Rg-A 02:00:00 / 16.09.26 |
10.080 | 0.00% |
10.100 16.07.26 |
9.860 07.04.26 |
2 | ||
|
HCW Biologics Rg 02:00:00 / 16.09.26 |
2.050 | 0.00% |
23.94 20.05.26 |
1.554 02.04.26 |
9'577 | ||
|
Health Catalyst Rg 02:00:00 / 16.09.26 |
1.720 | 0.00% |
2.505 08.01.26 |
0.9598 10.04.26 |
81'496 | ||
|
Health In Rg-A 02:00:00 / 16.09.26 |
0.8858 | 0.00% |
2.090 18.03.26 |
0.8569 22.05.26 |
7'537 | ||
|
Healthcare Svcs Rg 02:00:00 / 16.09.26 |
21.91 | 0.00% |
25.56 20.07.26 |
16.810 02.01.26 |
199'640 | ||
|
HealthEquity Rg 02:00:00 / 16.09.26 |
96.51 | 0.00% |
107.24 11.08.26 |
72.76 17.02.26 |
380'193 | ||
|
Healthstream Rg 02:00:00 / 16.09.26 |
29.65 | 0.00% |
31.09 04.08.26 |
19.540 09.02.26 |
86'437 | ||
|
HeartBeam Rg 02:00:00 / 16.09.26 |
0.4250 | 0.00% |
2.875 05.01.26 |
0.3901 11.09.26 |
104'163 | ||
|
HeartCore Entps Rg 02:00:00 / 16.09.26 |
2.030 | 0.00% |
6.858 06.01.26 |
1.890 09.09.26 |
4'143 | ||
|
HeartFlow Rg 02:00:00 / 16.09.26 |
48.33 | 0.00% |
51.53 02.09.26 |
20.14 13.02.26 |
416'448 | ||
|
Heartland Expres Rg 02:00:00 / 16.09.26 |
12.520 | 0.00% |
16.500 12.06.26 |
8.905 02.01.26 |
271'043 | ||
|
HeartSciences Rg 02:00:00 / 16.09.26 |
3.440 | 0.00% |
4.310 08.09.26 |
1.640 29.05.26 |
19'267 | ||
|
Heidmar Maritime Rg 02:00:00 / 16.09.26 |
1.690 | 0.00% |
1.860 14.09.26 |
0.7399 23.04.26 |
31'691 | ||
|
Helen of Troy Rg 02:00:00 / 16.09.26 |
26.95 | 0.00% |
30.57 12.06.26 |
13.850 27.03.26 |
209'207 | ||
|
Helix Acqn Rg-A 02:00:00 / 16.09.26 |
10.560 | 0.00% |
11.500 16.06.26 |
10.110 13.03.26 |
4 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 16.09.26 |
4.970 | 0.00% |
7.110 14.01.26 |
4.880 14.09.26 |
159'160 | ||
|
Helport Rg 02:00:00 / 16.09.26 |
0.2990 | 0.00% |
4.510 08.01.26 |
0.2583 10.09.26 |
50'906 | ||
|
Helus Pharma Rg 02:00:00 / 16.09.26 |
13.120 | 0.00% |
14.330 25.08.26 |
3.765 09.06.26 |
233'800 | ||
|
Hemab Therap Rg 02:00:00 / 16.09.26 |
40.11 | 0.00% |
55.20 18.08.26 |
23.70 06.05.26 |
70'314 | ||
|
Hennessy Advisor Rg 02:00:00 / 16.09.26 |
10.350 | 0.00% |
10.850 26.01.26 |
9.290 20.03.26 |
3'724 | ||
|
Hennessy Rg-A 02:00:00 / 16.09.26 |
9.990 | 0.00% |
10.020 03.09.26 |
9.800 31.03.26 |
4 | ||
|
Henry Schein Rg 02:00:00 / 16.09.26 |
87.52 | 0.00% |
92.11 04.08.26 |
68.70 11.05.26 |
384'873 | ||
|
Here Group ADS-A 02:00:00 / 16.09.26 |
1.870 | 0.00% |
5.250 06.01.26 |
1.500 08.06.26 |
681 | ||
|
Heritage Financi Rg 02:00:00 / 16.09.26 |
28.51 | 0.00% |
31.25 16.07.26 |
23.45 02.01.26 |
157'950 |