×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 20:13:02
- 23'607.25
- 1.11%
- 258.61
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immuneering Rg-A 20:10:53 / 05.11.25 |
6.450 | 1.10% | 0.07 | 6.410 | 6.460 | 72'948 | |
|
Immunic Rg 19:51:56 / 05.11.25 |
0.7140 | 3.31% | 0.02 | 0.7100 | 0.7139 | 23'905 | |
|
ImmunityBio Rg 20:12:53 / 05.11.25 |
2.135 | 2.64% | 0.06 | 2.130 | 2.140 | 1'541'059 | |
|
Immunocore Sp ADS 20:11:08 / 05.11.25 |
31.29 | -1.94% | -0.62 | 30.93 | 31.30 | 25'384 | |
|
Immunome Rg 20:11:10 / 05.11.25 |
15.360 | -0.32% | -0.05 | 15.300 | 15.370 | 118'488 | |
|
Immunovant Rg 20:12:21 / 05.11.25 |
23.40 | -3.27% | -0.79 | 23.38 | 23.42 | 184'302 | |
|
Immuron Sp ADR 20:09:31 / 05.11.25 |
1.530 | -10.53% | -0.18 | 1.450 | 1.540 | 1'089'796 | |
|
Immutep Sp ADR 18:32:31 / 05.11.25 |
1.780 | 1.14% | 0.02 | 1.760 | 1.790 | 5'119 | |
|
Imperial Pet Rg 20:12:06 / 05.11.25 |
5.770 | 4.72% | 0.26 | 5.720 | 5.790 | 42'407 | |
|
Impinj Rg 20:06:35 / 05.11.25 |
180.93 | 3.06% | 5.38 | 180.49 | 181.28 | 44'108 | |
|
Imunon Rg 20:03:41 / 05.11.25 |
3.985 | 3.37% | 0.13 | 3.980 | 4.020 | 8'374 | |
|
IN8bio Rg 20:01:13 / 05.11.25 |
1.640 | -0.61% | -0.01 | 1.620 | 1.670 | 9'804 | |
|
Incannex Heal Rg 20:12:50 / 05.11.25 |
0.3644 | 7.37% | 0.03 | 0.3641 | 0.3658 | 306'001 | |
|
Incyte Rg 20:12:42 / 05.11.25 |
105.16 | 2.18% | 2.24 | 105.01 | 105.18 | 339'180 | |
|
Indaptus Thrp Rg 19:36:33 / 05.11.25 |
2.570 | -9.51% | -0.27 | 2.550 | 2.700 | 4'180 | |
|
Independent Bank Rg 20:08:14 / 05.11.25 |
70.20 | 3.04% | 2.07 | 70.12 | 70.23 | 40'766 | |
|
Independent Bk Rg 20:04:23 / 05.11.25 |
30.67 | 1.39% | 0.42 | 30.60 | 30.69 | 9'328 | |
|
indie Smicndct Rg-A 20:12:31 / 05.11.25 |
4.795 | 1.59% | 0.08 | 4.790 | 4.800 | 512'388 | |
|
Indivior Rg 20:12:58 / 05.11.25 |
32.00 | 0.00% | 0.00 | 31.99 | 32.02 | 297'368 | |
|
Indl Lt REIT SBI Rg 20:02:57 / 05.11.25 |
5.450 | 3.42% | 0.18 | 5.440 | 5.450 | 41'117 | |
|
InflaRx Rg 19:32:19 / 05.11.25 |
1.280 | 0.79% | 0.01 | 1.260 | 1.300 | 51'572 | |
|
Inflection Rg-A 20:09:43 / 05.11.25 |
10.810 | 1.31% | 0.14 | 10.750 | 10.810 | 98'410 | |
|
Infobird Rg 19:59:43 / 05.11.25 |
1.190 | -3.25% | -0.04 | 1.170 | 1.200 | 2'543 | |
|
Information Svc Rg 20:10:10 / 05.11.25 |
5.800 | -1.86% | -0.11 | 5.800 | 5.810 | 26'708 | |
|
Ingles Mrkt Cl-A- 20:03:00 / 05.11.25 |
73.93 | 3.01% | 2.16 | 73.82 | 74.15 | 37'397 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Femto Tech Rg 23:20:00 / 04.11.25 |
0.5584 | -92.98% | -99.95% | -18.24% | -24.02% | -44.16% | -93.24% | 0.00% |
|
Creative Rg-A 18:28:38 / 05.11.25 |
0.5610 | -93.23% | 0.00% | 1.04% | 7.72% | -38.43% | 0.00% | 0.00% |
|
Aethlon Medical Rg 19:21:29 / 05.11.25 |
4.510 | -93.43% | -97.42% | -21.57% | -40.46% | -63.33% | -85.64% | -98.89% |
|
Cheer Hldg Rg-A 20:13:01 / 05.11.25 |
0.0834 | -94.62% | -95.68% | -30.50% | -54.67% | -93.16% | -96.97% | -99.11% |
|
AGM Group Rg-A 20:01:05 / 05.11.25 |
3.390 | -95.36% | -96.32% | -25.33% | -50.07% | 50.67% | -96.39% | -95.60% |
|
Bon Nat Lf Rg-A 19:30:12 / 05.11.25 |
1.940 | -95.56% | -98.57% | 2.11% | -6.73% | 48.09% | -93.94% | -99.42% |
|
ECD Auto Rg 17:51:20 / 05.11.25 |
1.470 | -96.12% | -97.00% | -34.67% | -61.11% | -75.57% | -96.53% | 0.00% |
|
Globavend Rg 18:04:08 / 05.11.25 |
4.840 | -96.28% | -98.43% | -12.00% | -4.16% | -6.56% | -96.82% | 0.00% |
|
Digital Ally Rg 20:03:07 / 05.11.25 |
1.700 | -96.73% | -99.18% | -6.59% | -19.05% | -4.49% | -98.19% | -99.75% |
|
Cyngn Rg 19:59:24 / 05.11.25 |
4.290 | -96.74% | -99.81% | -7.94% | -28.38% | -33.59% | -99.26% | -99.97% |
|
E-Home Rg 18:23:45 / 05.11.25 |
0.8148 | -97.38% | -99.99% | -17.41% | -19.79% | -24.16% | -97.99% | -100.00% |
|
AiRWA Rg 19:55:00 / 05.11.25 |
1.520 | -97.60% | 0.00% | -39.68% | -84.25% | -99.30% | -99.40% | -99.98% |
|
Applied DNA Rg 18:36:04 / 05.11.25 |
3.415 | -97.77% | -99.96% | -5.92% | -20.77% | -18.88% | -97.47% | -99.99% |
|
Chijet Motor Rg 01:00:00 / 01.11.25 |
0.0492 | -97.88% | -99.77% | -50.95% | -66.35% | -97.30% | -97.59% | 0.00% |
|
Bio Green Med Rg 20:12:06 / 05.11.25 |
1.660 | -98.24% | -99.75% | -7.78% | -68.62% | -81.35% | -98.33% | -99.96% |
|
INVO Fertility Rg 19:30:24 / 05.11.25 |
0.4900 | -98.31% | -98.98% | -0.20% | -40.79% | -71.51% | -98.28% | -99.94% |
|
Aptevo Therptcs Rg 20:08:27 / 05.11.25 |
1.425 | -98.36% | -99.98% | 0.35% | -16.67% | -25.39% | -99.25% | -100.00% |
|
Icon Energy Rg 19:36:20 / 05.11.25 |
1.370 | -98.45% | 0.00% | -18.45% | -33.82% | -38.84% | -98.37% | 0.00% |
|
Fitell Corp Rg 17:25:35 / 05.11.25 |
2.180 | -98.48% | -91.61% | -7.63% | -62.99% | -71.15% | -99.56% | 0.00% |
|
GlucoTrack Rg 16:07:18 / 05.11.25 |
6.010 | -98.64% | -99.61% | -6.82% | -29.79% | 3.62% | -99.63% | -99.95% |
|
Hlthcr Triangle Rg 18:25:01 / 05.11.25 |
2.620 | -98.93% | -99.61% | -12.96% | -22.02% | -19.14% | -99.16% | 0.00% |
|
22nd Century Rg 20:00:37 / 05.11.25 |
1.280 | -98.94% | -99.99% | -20.50% | -18.99% | -52.06% | -99.60% | -100.00% |
|
Cycurion Rg-B 20:11:18 / 05.11.25 |
2.580 | -99.13% | -99.14% | -39.01% | -73.80% | -77.87% | -99.18% | -99.08% |
|
Aclarion Rg 17:21:12 / 05.11.25 |
7.550 | -99.42% | -99.97% | -4.19% | -16.11% | 6.49% | -99.57% | -99.99% |
|
DigiAsia Rg 16:19:08 / 05.11.25 |
0.0108 | -99.44% | -99.96% | -10.00% | 21.35% | -96.00% | -98.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immuneering Rg-A 20:10:53 / 05.11.25 |
6.450 | 1.10% |
6.570 19:38 |
6.290 15:42 |
10.080 22.09.25 |
1.100 07.05.25 |
72'948 |
|
Immunic Rg 19:51:56 / 05.11.25 |
0.7140 | 3.31% |
0.7299 15:53 |
0.7001 15:30 |
1.390 21.02.25 |
0.5629 29.05.25 |
23'905 |
|
ImmunityBio Rg 20:12:53 / 05.11.25 |
2.135 | 2.64% |
2.230 15:31 |
2.065 15:40 |
4.270 19.02.25 |
1.835 07.05.25 |
1'541'059 |
|
Immunocore Sp ADS 20:11:08 / 05.11.25 |
31.29 | -1.94% |
32.13 18:54 |
31.05 17:13 |
39.26 02.06.25 |
23.23 09.04.25 |
25'384 |
|
Immunome Rg 20:11:10 / 05.11.25 |
15.360 | -0.32% |
15.810 18:24 |
14.710 16:14 |
17.870 03.11.25 |
5.170 09.04.25 |
118'488 |
|
Immunovant Rg 20:12:21 / 05.11.25 |
23.40 | -3.27% |
24.19 15:36 |
23.37 18:50 |
26.16 30.10.25 |
12.720 09.04.25 |
184'302 |
|
Immuron Sp ADR 20:09:31 / 05.11.25 |
1.530 | -10.53% |
1.580 17:02 |
1.430 15:48 |
2.410 07.01.25 |
1.430 05.11.25 |
1'089'796 |
|
Immutep Sp ADR 18:32:31 / 05.11.25 |
1.780 | 1.14% |
1.780 18:27 |
1.710 16:55 |
2.700 05.05.25 |
1.330 07.04.25 |
5'119 |
|
Imperial Pet Rg 20:12:06 / 05.11.25 |
5.770 | 4.72% |
5.850 17:46 |
5.530 15:30 |
5.850 05.11.25 |
2.140 04.04.25 |
42'407 |
|
Impinj Rg 20:06:35 / 05.11.25 |
180.93 | 3.06% |
181.49 19:57 |
175.01 16:17 |
246.86 24.10.25 |
60.85 08.04.25 |
44'108 |
|
Imunon Rg 20:03:41 / 05.11.25 |
3.985 | 3.37% |
4.000 15:35 |
3.900 17:18 |
41.09 02.06.25 |
3.850 04.11.25 |
8'374 |
|
IN8bio Rg 20:01:13 / 05.11.25 |
1.640 | -0.61% |
1.690 18:38 |
1.610 15:30 |
12.525 11.02.25 |
1.550 04.11.25 |
9'804 |
|
Incannex Heal Rg 20:12:50 / 05.11.25 |
0.3644 | 7.37% |
0.3737 19:32 |
0.3370 15:41 |
2.240 05.02.25 |
0.0800 12.05.25 |
306'001 |
|
Incyte Rg 20:12:42 / 05.11.25 |
105.16 | 2.18% |
105.96 18:44 |
101.83 15:34 |
105.96 05.11.25 |
53.56 09.04.25 |
339'180 |
|
Indaptus Thrp Rg 19:36:33 / 05.11.25 |
2.570 | -9.51% |
2.820 15:30 |
2.530 15:59 |
47.60 18.03.25 |
2.230 15.09.25 |
4'180 |
|
Independent Bank Rg 20:08:14 / 05.11.25 |
70.20 | 3.04% |
70.44 18:24 |
67.91 15:30 |
73.22 19.09.25 |
52.15 21.04.25 |
40'766 |
|
Independent Bk Rg 20:04:23 / 05.11.25 |
30.67 | 1.39% |
30.74 16:08 |
30.42 15:30 |
37.08 06.02.25 |
27.17 07.04.25 |
9'328 |
|
indie Smicndct Rg-A 20:12:31 / 05.11.25 |
4.795 | 1.59% |
4.870 15:57 |
4.580 17:22 |
6.040 16.10.25 |
1.540 07.04.25 |
512'388 |
|
Indivior Rg 20:12:58 / 05.11.25 |
32.00 | 0.00% |
32.34 18:55 |
30.04 17:16 |
32.34 05.11.25 |
7.620 25.02.25 |
297'368 |
|
Indl Lt REIT SBI Rg 20:02:57 / 05.11.25 |
5.450 | 3.42% |
5.520 18:22 |
5.280 15:30 |
6.560 17.09.25 |
2.455 11.04.25 |
41'117 |
|
InflaRx Rg 19:32:19 / 05.11.25 |
1.280 | 0.79% |
1.310 15:32 |
1.240 16:01 |
2.760 13.02.25 |
0.7114 28.05.25 |
51'572 |
|
Inflection Rg-A 20:09:43 / 05.11.25 |
10.810 | 1.31% |
10.900 19:47 |
10.700 16:07 |
13.200 24.10.25 |
9.850 02.01.25 |
98'410 |
|
Infobird Rg 19:59:43 / 05.11.25 |
1.190 | -3.25% |
1.260 15:30 |
1.170 17:02 |
2.570 06.01.25 |
0.9000 21.04.25 |
2'543 |
|
Information Svc Rg 20:10:10 / 05.11.25 |
5.800 | -1.86% |
5.950 15:54 |
5.800 20:10 |
6.420 04.11.25 |
2.960 05.03.25 |
26'708 |
|
Ingles Mrkt Cl-A- 20:03:00 / 05.11.25 |
73.93 | 3.01% |
74.00 20:02 |
70.77 16:36 |
75.22 15.10.25 |
58.92 05.03.25 |
37'397 |