×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HUB CYBER SEC Rg 02:00:00 / 07.06.25 |
2.210 | -3.07% | -0.07 | 2.190 | 2.230 | ||
|
Hub Group-A 02:00:00 / 07.06.25 |
33.69 | 0.93% | 0.31 | 33.69 | 33.70 | 153'407 | |
|
Hudson Global Rg 02:00:00 / 07.06.25 |
8.900 | 1.60% | 0.14 | 8.880 | 9.000 | ||
|
Hudson Technolog Rg 02:00:00 / 07.06.25 |
7.150 | -0.28% | -0.02 | 7.150 | 7.160 | ||
|
HUHUTECH Rg 02:00:00 / 07.06.25 |
4.920 | 5.58% | 0.26 | 4.910 | 5.150 | ||
|
Huize Hldg Sp ADS 02:00:00 / 07.06.25 |
2.100 | 10.53% | 0.20 | 1.920 | 2.100 | ||
|
Humacyte Rg 02:00:00 / 07.06.25 |
2.590 | -1.15% | -0.03 | 2.580 | 2.590 | 1'370'989 | |
|
Huntington Bancs Rg 02:00:00 / 07.06.25 |
16.220 | 3.05% | 0.48 | 16.200 | 16.210 | ||
|
Hurco Cos Inc Rg 02:00:00 / 07.06.25 |
13.900 | -2.25% | -0.32 | 13.770 | 13.920 | ||
|
Huron Consulting Rg 02:00:00 / 07.06.25 |
142.98 | 0.63% | 0.89 | 142.89 | 142.98 | ||
|
Hut 8 Rg 02:00:00 / 07.06.25 |
18.570 | 13.79% | 2.25 | 18.550 | 18.560 | 3'034'907 | |
|
HUTCHMED Sp ADR 02:00:00 / 07.06.25 |
15.350 | 0.59% | 0.09 | 15.280 | 15.360 | ||
|
HWH Inter Rg 02:00:00 / 07.06.25 |
1.310 | 0.77% | 0.01 | 1.280 | 1.340 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 07.06.25 |
4.340 | 5.34% | 0.22 | 4.350 | 4.360 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 07.06.25 |
3.800 | 5.56% | 0.20 | 3.790 | 3.850 | ||
|
Hyperfine Rg-A 02:00:00 / 07.06.25 |
0.7962 | -7.79% | -0.07 | 0.7910 | 0.7964 | ||
|
I-MAB Sp ADS 02:00:00 / 07.06.25 |
2.450 | 6.99% | 0.16 | 2.430 | 2.450 | 376'283 | |
|
i3 Verticals-A Rg 02:00:00 / 07.06.25 |
24.83 | -0.12% | -0.03 | 24.82 | 24.85 | ||
|
IAC Rg 02:00:00 / 07.06.25 |
35.98 | -0.80% | -0.29 | 35.96 | 36.00 | ||
|
IB Acqun Rg 21:59:45 / 06.06.25 |
10.410 | 0.00% | 0.00 | 10.410 | 10.710 | ||
|
IBEX Rg 02:00:00 / 07.06.25 |
29.91 | 1.12% | 0.33 | 29.84 | 29.91 | ||
|
iBio Rg 02:00:00 / 07.06.25 |
0.9848 | 6.29% | 0.06 | 0.9650 | 0.9850 | ||
|
icad Rg 02:00:00 / 07.06.25 |
3.900 | 1.04% | 0.04 | 3.900 | 3.910 | ||
|
Icahn Ent DO Uts 02:00:00 / 07.06.25 |
8.440 | -0.12% | -0.01 | 8.410 | 8.420 | ||
|
Icecure Medical Rg 02:00:00 / 07.06.25 |
1.020 | 2.00% | 0.02 | 1.010 | 1.020 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CDT Environ Rg-A 02:00:00 / 07.06.25 |
0.6196 | -85.87% | 0.00% | -1.65% | -6.29% | -53.76% | -84.81% | 0.00% |
|
22nd Century Rg 02:00:00 / 07.06.25 |
0.7410 | -86.03% | -99.82% | -1.20% | -29.43% | -56.92% | -99.27% | -100.00% |
|
Dragon Ener Hldg Rg 02:00:00 / 07.06.25 |
0.3790 | -86.81% | -92.48% | -7.38% | -17.64% | -67.61% | -95.45% | -99.60% |
|
Blue Hat Rg 02:00:00 / 07.06.25 |
1.820 | -87.64% | -98.30% | 6.43% | 1.68% | -32.59% | -98.33% | -98.84% |
|
Abpro Hldgs Rg 02:00:00 / 07.06.25 |
0.2103 | -88.14% | -97.99% | -1.59% | 5.15% | -56.10% | -98.11% | -97.87% |
|
Creative Rg-A 02:00:00 / 07.06.25 |
0.9390 | -88.17% | 0.00% | -2.69% | 5.51% | -73.77% | 0.00% | 0.00% |
|
Health In Rg-A 02:00:00 / 07.06.25 |
0.6299 | -88.31% | 0.00% | 3.35% | -22.98% | -22.83% | 0.00% | 0.00% |
|
Helius Med Rg-A 02:00:00 / 07.06.25 |
1.090 | -88.66% | -99.01% | -73.02% | -75.23% | -82.28% | -94.09% | -99.93% |
|
GRI Bio Rg 02:00:00 / 07.06.25 |
1.380 | -89.85% | -99.76% | 2.22% | -6.12% | -77.41% | -97.76% | -99.99% |
|
Cyclacel Pharma Rg 02:00:00 / 07.06.25 |
0.3700 | -89.94% | -98.58% | -77.30% | -90.87% | -92.21% | -98.84% | -99.79% |
|
CHSN Rg-A 02:00:00 / 07.06.25 |
0.4940 | -90.55% | -60.10% | 2.38% | 17.06% | 112.38% | -80.08% | 0.00% |
|
Graphjet Tech 02:00:00 / 07.06.25 |
0.0813 | -91.44% | -99.32% | -26.09% | -24.58% | -24.02% | -98.54% | -99.23% |
|
Incannex Heal Rg 02:00:00 / 07.06.25 |
0.1793 | -91.56% | -96.14% | -14.62% | 57.97% | -75.77% | -94.48% | 0.00% |
|
E-Home Rg 02:00:00 / 07.06.25 |
2.760 | -91.57% | -99.97% | -28.31% | -46.87% | -93.93% | -98.77% | -100.00% |
|
High-Trend Rg -A 02:00:00 / 07.06.25 |
0.2555 | -92.32% | -45.57% | -5.12% | -88.12% | -84.03% | -77.39% | 0.00% |
|
CERo Therap Rg 02:00:00 / 07.06.25 |
0.4545 | -92.87% | -99.96% | 2.04% | -30.08% | -55.44% | -99.33% | -99.96% |
|
Aptevo Therptcs Rg 02:00:00 / 07.06.25 |
4.950 | -94.45% | -99.92% | 4.87% | -27.21% | -89.94% | -99.15% | -100.00% |
|
FTEL Rg 02:00:00 / 07.06.25 |
0.4647 | -94.67% | -70.51% | 3.24% | -11.38% | -15.98% | -96.81% | 0.00% |
|
Digital Ally Rg 02:00:00 / 23.05.25 |
0.0255 | -95.15% | -98.79% | -36.25% | -9.25% | -66.62% | -99.13% | -99.87% |
|
Cycurion Rg-A 02:00:00 / 07.06.25 |
0.4113 | -95.50% | -95.56% | -3.22% | -10.02% | -23.55% | -96.36% | -95.17% |
|
Digital Ally Rg 02:00:00 / 07.06.25 |
2.470 | -95.70% | -98.92% | -1.20% | -42.15% | -68.65% | -99.21% | -99.88% |
|
Bon Nat Lf Rg-A 02:00:00 / 07.06.25 |
1.650 | -95.89% | -98.67% | 10.00% | 18.71% | -95.42% | -96.60% | -99.86% |
|
AGM Group Rg-A 02:00:00 / 07.06.25 |
3.110 | -96.02% | -96.84% | 3.67% | -36.34% | -44.96% | -93.53% | -96.98% |
|
Cyngn Rg 02:00:00 / 07.06.25 |
4.820 | -96.21% | -99.78% | -1.03% | 16.71% | 3.66% | -99.64% | -99.98% |
|
Amrcn Rbl Rg 02:00:00 / 07.06.25 |
1.690 | -96.27% | -97.55% | 20.71% | -39.86% | -68.48% | -97.83% | -99.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HUB CYBER SEC Rg 02:00:00 / 07.06.25 |
2.210 | -3.07% |
2.330 15:30 |
2.180 21:31 |
13.950 05.02.25 |
2.110 03.06.25 |
50'209 |
|
Hub Group-A 02:00:00 / 07.06.25 |
33.69 | 0.93% |
34.25 15:47 |
33.55 19:16 |
46.62 16.01.25 |
30.84 30.04.25 |
153'407 |
|
Hudson Global Rg 02:00:00 / 07.06.25 |
8.900 | 1.60% |
8.940 18:02 |
8.760 15:30 |
13.300 02.01.25 |
8.490 29.05.25 |
448 |
|
Hudson Technolog Rg 02:00:00 / 07.06.25 |
7.150 | -0.28% |
7.300 15:37 |
7.130 21:01 |
8.370 08.05.25 |
5.120 04.04.25 |
77'818 |
|
HUHUTECH Rg 02:00:00 / 07.06.25 |
4.920 | 5.58% |
5.000 20:34 |
4.900 19:06 |
8.490 24.03.25 |
2.960 09.04.25 |
1'438 |
|
Huize Hldg Sp ADS 02:00:00 / 07.06.25 |
2.100 | 10.53% |
2.180 15:30 |
1.900 18:51 |
4.230 25.02.25 |
1.590 22.04.25 |
582 |
|
Humacyte Rg 02:00:00 / 07.06.25 |
2.590 | -1.15% |
2.925 16:32 |
2.580 21:59 |
5.470 02.01.25 |
1.150 08.04.25 |
1'370'989 |
|
Huntington Bancs Rg 02:00:00 / 07.06.25 |
16.220 | 3.05% |
16.240 21:57 |
15.960 16:11 |
17.535 30.01.25 |
11.915 07.04.25 |
4'924'714 |
|
Hurco Cos Inc Rg 02:00:00 / 07.06.25 |
13.900 | -2.25% |
14.220 15:30 |
13.660 17:24 |
23.15 13.02.25 |
13.240 09.04.25 |
7'397 |
|
Huron Consulting Rg 02:00:00 / 07.06.25 |
142.98 | 0.63% |
144.32 15:30 |
142.12 17:42 |
154.99 27.05.25 |
120.47 07.01.25 |
41'074 |
|
Hut 8 Rg 02:00:00 / 07.06.25 |
18.570 | 13.79% |
18.830 19:58 |
16.860 15:30 |
29.27 17.01.25 |
10.040 04.04.25 |
3'034'907 |
|
HUTCHMED Sp ADR 02:00:00 / 07.06.25 |
15.350 | 0.59% |
15.390 20:21 |
15.020 15:32 |
17.080 27.02.25 |
11.545 09.04.25 |
16'327 |
|
HWH Inter Rg 02:00:00 / 07.06.25 |
1.310 | 0.77% |
1.330 17:12 |
1.290 15:30 |
4.377 27.01.25 |
0.9300 07.04.25 |
5'452 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 07.06.25 |
4.340 | 5.34% |
4.590 15:42 |
4.180 19:25 |
4.590 06.06.25 |
2.005 13.01.25 |
152'820 |
|
Hydrofarm Hldg Rg 02:00:00 / 07.06.25 |
3.800 | 5.56% |
4.200 21:02 |
3.720 15:30 |
7.446 07.01.25 |
1.560 07.04.25 |
3'937 |
|
Hyperfine Rg-A 02:00:00 / 07.06.25 |
0.7962 | -7.79% |
0.8777 17:02 |
0.7793 21:47 |
1.880 06.02.25 |
0.5327 23.05.25 |
62'979 |
|
I-MAB Sp ADS 02:00:00 / 07.06.25 |
2.450 | 6.99% |
2.660 15:33 |
2.310 16:03 |
2.660 05.06.25 |
0.6000 04.04.25 |
376'283 |
|
i3 Verticals-A Rg 02:00:00 / 07.06.25 |
24.83 | -0.12% |
25.19 17:50 |
24.82 21:59 |
29.78 10.02.25 |
22.50 08.04.25 |
188'529 |
|
IAC Rg 02:00:00 / 07.06.25 |
35.98 | -0.80% |
36.52 15:30 |
35.94 21:59 |
39.75 13.05.25 |
32.08 09.04.25 |
574'617 |
|
IB Acqun Rg 21:59:45 / 06.06.25 |
10.410 | 0.00% |
10.790 21.05.25 |
10.130 02.01.25 |
1 | ||
|
IBEX Rg 02:00:00 / 07.06.25 |
29.91 | 1.12% |
29.91 21:59 |
29.65 17:22 |
31.94 09.05.25 |
20.19 13.01.25 |
44'690 |
|
iBio Rg 02:00:00 / 07.06.25 |
0.9848 | 6.29% |
1.050 16:33 |
0.9300 15:30 |
6.890 05.03.25 |
0.6360 22.04.25 |
30'606 |
|
icad Rg 02:00:00 / 07.06.25 |
3.900 | 1.04% |
3.970 15:41 |
3.890 21:38 |
4.010 16.05.25 |
1.550 07.04.25 |
39'705 |
|
Icahn Ent DO Uts 02:00:00 / 07.06.25 |
8.440 | -0.12% |
8.600 15:30 |
8.395 20:12 |
10.730 21.02.25 |
7.280 07.04.25 |
68'532 |
|
Icecure Medical Rg 02:00:00 / 07.06.25 |
1.020 | 2.00% |
1.020 18:58 |
0.9800 15:45 |
1.650 19.02.25 |
0.9000 28.05.25 |
58'246 |