×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hydrofarm Hldg Rg 02:00:00 / 26.07.25 |
4.600 | 1.32% | 0.06 | 4.500 | 4.600 | ||
|
Hyperfine Rg-A 02:00:00 / 26.07.25 |
1.080 | -6.09% | -0.07 | 1.080 | 1.100 | ||
|
Hyperion DeFi Rg 02:00:00 / 26.07.25 |
7.700 | -5.75% | -0.47 | 7.610 | 7.700 | ||
|
I-MAB Sp ADS 02:00:00 / 26.07.25 |
2.110 | -0.47% | -0.01 | 2.090 | 2.130 | ||
|
i3 Verticals-A Rg 02:00:00 / 26.07.25 |
28.69 | 0.67% | 0.19 | 28.68 | 28.69 | ||
|
IAC Rg 02:00:00 / 26.07.25 |
40.65 | 0.22% | 0.09 | 40.64 | 40.67 | ||
|
IB Acqun Rg 02:00:00 / 26.07.25 |
10.470 | 0.38% | 0.04 | 10.470 | 10.560 | ||
|
IBEX Rg 02:00:00 / 26.07.25 |
29.79 | -2.38% | -0.73 | 29.75 | 29.84 | ||
|
iBio Rg 02:00:00 / 26.07.25 |
0.7331 | -0.88% | -0.01 | 0.7253 | 0.7331 | ||
|
Icahn Ent DO Uts 02:00:00 / 26.07.25 |
9.360 | -0.11% | -0.01 | 9.360 | 9.380 | ||
|
Icecure Medical Rg 02:00:00 / 26.07.25 |
1.070 | 8.63% | 0.09 | 1.060 | 1.070 | ||
|
ICF Intl Rg 02:00:00 / 26.07.25 |
86.08 | -0.14% | -0.12 | 85.84 | 86.03 | ||
|
Ichor Rg 02:00:00 / 26.07.25 |
20.66 | -1.85% | -0.39 | 20.63 | 20.66 | ||
|
ICI Rg 02:00:00 / 26.07.25 |
6.700 | -0.45% | -0.03 | 6.690 | 6.700 | ||
|
Icon Energy Rg 02:00:00 / 26.07.25 |
2.630 | -10.24% | -0.30 | 2.610 | 2.750 | ||
|
Icon Rg 02:00:00 / 26.07.25 |
187.01 | -4.10% | -8.00 | 187.01 | 187.08 | ||
|
ICU Medical Rg 02:00:00 / 26.07.25 |
129.90 | 0.55% | 0.71 | 129.90 | 129.94 | ||
|
ICZ Rg-A 02:00:00 / 26.07.25 |
2.560 | 1.59% | 0.04 | 2.560 | 2.580 | ||
|
Ideal Power Rg 02:00:00 / 26.07.25 |
5.730 | 0.53% | 0.03 | 5.600 | 5.730 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 26.07.25 |
24.50 | -1.33% | -0.33 | 24.50 | 24.52 | ||
|
Identiv Rg 02:00:00 / 26.07.25 |
3.750 | 0.00% | 0.00 | 3.750 | 3.770 | ||
|
IDEXX Labs Rg 02:00:00 / 26.07.25 |
565.19 | 2.77% | 15.22 | 565.17 | 565.62 | ||
|
IES Holdings Rg 02:00:00 / 26.07.25 |
357.66 | 8.94% | 29.35 | 357.51 | 358.27 | ||
|
IF Bancorp Rg 02:00:00 / 26.07.25 |
24.86 | 0.24% | 0.06 | 23.25 | 25.00 | ||
|
IGM Biosciences Rg 02:00:00 / 26.07.25 |
1.270 | -0.78% | -0.01 | 1.270 | 1.280 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GRI Bio Rg 02:00:00 / 26.07.25 |
1.990 | -86.01% | -99.67% | 8.74% | 56.69% | -5.24% | -90.71% | -99.99% |
|
Blue Hat Rg 02:00:00 / 26.07.25 |
1.870 | -86.69% | -98.17% | 2.75% | 3.89% | -15.00% | -98.05% | -99.37% |
|
Creative Rg-A 02:00:00 / 26.07.25 |
1.020 | -86.86% | 0.00% | -11.30% | -17.74% | 11.11% | 0.00% | 0.00% |
|
Dragon Ener Hldg Rg 02:00:00 / 26.07.25 |
0.4092 | -86.86% | -92.51% | 140.71% | 155.11% | -32.49% | -94.62% | -99.60% |
|
Crtv Md & Cmty Rg 02:00:00 / 26.07.25 |
7.160 | -87.57% | -99.25% | 3.17% | -19.10% | -2.32% | -98.74% | -99.61% |
|
CNS Pharma Rg 02:00:00 / 26.07.25 |
8.820 | -88.11% | -99.98% | -8.13% | -16.38% | -34.96% | -98.63% | -100.00% |
|
Graphjet Tech 02:00:00 / 26.07.25 |
0.0990 | -89.67% | -99.18% | 15.25% | 0.30% | -10.81% | -96.89% | -99.08% |
|
FTEL Rg-A 02:00:00 / 26.07.25 |
0.9223 | -89.82% | -43.67% | 29.90% | 80.14% | 93.76% | -94.00% | 0.00% |
|
BriaCell Therap Rg 02:00:00 / 26.07.25 |
0.7994 | -90.45% | -99.08% | 0.14% | -72.99% | -80.02% | -93.00% | 0.00% |
|
Cyngn Rg 02:00:00 / 26.07.25 |
8.890 | -92.64% | -99.57% | 3.25% | -45.56% | 75.35% | -99.07% | -99.94% |
|
High-Trend Rg -A 02:00:00 / 26.07.25 |
0.2336 | -92.82% | -49.13% | 9.72% | 19.43% | -81.89% | -44.68% | 0.00% |
|
Globavend Rg 02:00:00 / 26.07.25 |
7.200 | -94.34% | -97.62% | 2.56% | -72.93% | -92.90% | -95.03% | 0.00% |
|
Hlthcr Triangle Rg 02:00:00 / 26.07.25 |
0.0685 | -94.50% | -97.99% | 254.92% | 196.54% | -67.21% | -89.46% | 0.00% |
|
E-Home Rg 02:00:00 / 26.07.25 |
1.610 | -94.56% | -99.98% | -38.78% | -39.70% | -84.00% | -99.77% | -100.00% |
|
Digital Ally Rg 02:00:00 / 26.07.25 |
2.040 | -96.19% | -99.05% | 2.00% | -8.52% | -39.10% | -98.99% | -99.87% |
|
Aptevo Therptcs Rg 02:00:00 / 26.07.25 |
3.060 | -96.28% | -99.95% | 0.99% | -0.65% | -69.43% | -98.99% | -100.00% |
|
Cycurion Rg-A 02:00:00 / 26.07.25 |
0.3932 | -96.33% | -96.37% | 2.88% | 13.44% | -13.98% | -96.36% | -96.07% |
|
Applied DNA Rg 02:00:00 / 26.07.25 |
5.050 | -96.57% | -99.94% | 0.20% | 4.55% | -62.21% | -98.36% | -99.95% |
|
Icon Energy Rg 02:00:00 / 26.07.25 |
2.630 | -96.66% | 0.00% | -13.49% | 16.89% | 34.18% | -98.12% | 0.00% |
|
AGM Group Rg-A 02:00:00 / 26.07.25 |
2.450 | -96.73% | -97.40% | -14.04% | 11.87% | -32.78% | -93.61% | -97.34% |
|
Bon Nat Lf Rg-A 02:00:00 / 26.07.25 |
1.380 | -96.76% | -98.96% | -2.13% | 9.52% | -14.42% | -97.27% | -99.66% |
|
Amrcn Rbl Rg 02:00:00 / 26.07.25 |
1.420 | -97.02% | -98.05% | 2.90% | 5.97% | -53.44% | -99.11% | -99.98% |
|
Aditxt Rg 02:00:00 / 26.07.25 |
1.190 | -97.34% | -100.00% | 2.59% | -10.53% | -46.64% | -99.99% | -100.00% |
|
CHSN Rg-A 02:00:00 / 26.07.25 |
0.1183 | -97.54% | -89.61% | 9.54% | -13.90% | -62.61% | -93.61% | 0.00% |
|
22nd Century Rg 02:00:00 / 26.07.25 |
3.070 | -97.58% | -99.97% | -21.48% | -62.24% | -86.72% | -99.87% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hydrofarm Hldg Rg 02:00:00 / 26.07.25 |
4.600 | 1.32% |
4.610 15:30 |
4.480 16:52 |
7.446 07.01.25 |
1.560 07.04.25 |
1'009 |
|
Hyperfine Rg-A 02:00:00 / 26.07.25 |
1.080 | -6.09% |
1.160 15:30 |
1.065 15:49 |
1.880 06.02.25 |
0.5327 23.05.25 |
39'338 |
|
Hyperion DeFi Rg 02:00:00 / 26.07.25 |
7.700 | -5.75% |
8.530 15:30 |
6.800 18:47 |
17.160 02.07.25 |
0.8500 09.04.25 |
189'239 |
|
I-MAB Sp ADS 02:00:00 / 26.07.25 |
2.110 | -0.47% |
2.140 17:51 |
2.080 16:42 |
3.070 09.06.25 |
0.6000 04.04.25 |
21'768 |
|
i3 Verticals-A Rg 02:00:00 / 26.07.25 |
28.69 | 0.67% |
28.92 19:35 |
28.50 15:43 |
30.09 10.07.25 |
22.50 08.04.25 |
83'455 |
|
IAC Rg 02:00:00 / 26.07.25 |
40.65 | 0.22% |
40.76 21:56 |
40.20 15:48 |
41.86 10.07.25 |
32.08 09.04.25 |
510'876 |
|
IB Acqun Rg 02:00:00 / 26.07.25 |
10.470 | 0.38% |
10.470 16:00 |
10.470 16:00 |
10.790 21.05.25 |
10.130 02.01.25 |
2'545 |
|
IBEX Rg 02:00:00 / 26.07.25 |
29.79 | -2.38% |
30.50 15:30 |
29.48 21:30 |
31.94 09.05.25 |
20.19 13.01.25 |
39'576 |
|
iBio Rg 02:00:00 / 26.07.25 |
0.7331 | -0.88% |
0.7400 15:30 |
0.7251 17:11 |
6.890 05.03.25 |
0.6360 22.04.25 |
11'978 |
|
Icahn Ent DO Uts 02:00:00 / 26.07.25 |
9.360 | -0.11% |
9.435 21:37 |
9.330 17:28 |
10.730 21.02.25 |
7.280 07.04.25 |
77'088 |
|
Icecure Medical Rg 02:00:00 / 26.07.25 |
1.070 | 8.63% |
1.200 15:30 |
0.9600 17:21 |
1.650 19.02.25 |
0.8200 25.06.25 |
2'750'824 |
|
ICF Intl Rg 02:00:00 / 26.07.25 |
86.08 | -0.14% |
86.79 21:38 |
85.33 16:53 |
135.34 22.01.25 |
75.91 03.03.25 |
56'861 |
|
Ichor Rg 02:00:00 / 26.07.25 |
20.66 | -1.85% |
21.11 15:33 |
20.43 21:23 |
35.31 20.02.25 |
15.330 02.06.25 |
122'969 |
|
ICI Rg 02:00:00 / 26.07.25 |
6.700 | -0.45% |
6.800 15:54 |
6.615 18:12 |
7.755 24.06.25 |
4.000 03.01.25 |
429'393 |
|
Icon Energy Rg 02:00:00 / 26.07.25 |
2.630 | -10.24% |
2.910 15:30 |
2.310 16:31 |
88.80 02.01.25 |
1.600 31.03.25 |
22'144 |
|
Icon Rg 02:00:00 / 26.07.25 |
187.01 | -4.10% |
193.41 15:30 |
183.84 19:37 |
228.15 07.01.25 |
125.10 23.05.25 |
454'404 |
|
ICU Medical Rg 02:00:00 / 26.07.25 |
129.90 | 0.55% |
130.05 21:30 |
128.41 16:20 |
175.29 27.01.25 |
121.38 21.07.25 |
41'815 |
|
ICZ Rg-A 02:00:00 / 26.07.25 |
2.560 | 1.59% |
2.570 21:33 |
2.540 16:22 |
2.740 07.07.25 |
1.180 18.02.25 |
507 |
|
Ideal Power Rg 02:00:00 / 26.07.25 |
5.730 | 0.53% |
5.810 16:41 |
5.650 19:41 |
8.600 07.01.25 |
3.810 08.04.25 |
1'075 |
|
IDEAYA Bioscienc Rg 02:00:00 / 26.07.25 |
24.50 | -1.33% |
24.80 15:30 |
24.25 16:25 |
26.42 06.01.25 |
13.450 09.04.25 |
313'049 |
|
Identiv Rg 02:00:00 / 26.07.25 |
3.750 | 0.00% |
3.800 15:30 |
3.720 20:47 |
3.930 21.01.25 |
2.860 07.04.25 |
4'158 |
|
IDEXX Labs Rg 02:00:00 / 26.07.25 |
565.19 | 2.77% |
568.38 21:51 |
549.21 15:48 |
568.38 25.07.25 |
356.98 09.04.25 |
372'300 |
|
IES Holdings Rg 02:00:00 / 26.07.25 |
357.66 | 8.94% |
365.38 15:37 |
334.76 15:30 |
365.38 25.07.25 |
146.85 04.04.25 |
68'853 |
|
IF Bancorp Rg 02:00:00 / 26.07.25 |
24.86 | 0.24% |
24.95 15:30 |
24.86 22:00 |
25.48 17.01.25 |
22.73 13.01.25 |
52 |
|
IGM Biosciences Rg 02:00:00 / 26.07.25 |
1.270 | -0.78% |
1.290 15:30 |
1.270 22:00 |
7.090 07.01.25 |
0.9225 09.04.25 |
17'268 |