×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 15:58:59
- 22'564.36
- 0.42%
- 93.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IF Bancorp Rg 15:30:04 / 19.09.25 |
25.60 | -1.27% | -0.33 | 25.60 | 26.00 | 1 | |
|
iHeartMedia Rg-A 15:58:20 / 19.09.25 |
3.090 | 0.00% | 0.00 | 3.070 | 3.100 | 182'373 | |
|
Illumina Rg 15:59:00 / 19.09.25 |
102.74 | -0.28% | -0.29 | 102.68 | 102.94 | 136'535 | |
|
IM Cannabis Rg 15:40:54 / 19.09.25 |
1.990 | 1.02% | 0.02 | 1.940 | 1.990 | 357 | |
|
ImageneBio Rg 15:52:01 / 19.09.25 |
8.300 | -0.60% | -0.05 | 8.300 | 8.590 | 30 | |
|
Immatics Rg 15:54:13 / 19.09.25 |
6.635 | 0.38% | 0.03 | 6.540 | 6.660 | 5'772 | |
|
Immersion Rg 15:54:30 / 19.09.25 |
7.380 | -0.14% | -0.01 | 7.330 | 7.360 | 52'633 | |
|
Immix Biopharma Rg 15:58:48 / 19.09.25 |
2.160 | 3.35% | 0.07 | 2.120 | 2.170 | 50'155 | |
|
Immucell Rg 15:38:45 / 19.09.25 |
5.800 | 2.65% | 0.15 | 5.800 | 6.010 | 30 | |
|
Immuneering Rg-A 15:54:38 / 19.09.25 |
9.060 | 0.55% | 0.05 | 9.000 | 9.060 | 11'505 | |
|
Immunic Rg 15:56:23 / 19.09.25 |
0.8376 | -0.29% | 0.00 | 0.8375 | 0.8399 | 12'984 | |
|
ImmunityBio Rg 15:58:26 / 19.09.25 |
2.810 | -1.40% | -0.04 | 2.800 | 2.810 | 463'514 | |
|
Immunocore Sp ADS 15:57:47 / 19.09.25 |
33.32 | -0.28% | -0.10 | 32.86 | 33.57 | 5'501 | |
|
Immunome Rg 15:58:55 / 19.09.25 |
9.930 | 0.81% | 0.08 | 9.900 | 9.930 | 127'851 | |
|
Immunovant Rg 15:58:16 / 19.09.25 |
15.055 | -2.24% | -0.35 | 15.000 | 15.080 | 114'690 | |
|
Immuron Sp ADR 15:45:23 / 19.09.25 |
1.810 | -2.16% | -0.04 | 1.810 | 1.910 | 427 | |
|
Immutep Sp ADR 15:55:07 / 19.09.25 |
1.620 | -4.14% | -0.07 | 1.620 | 1.710 | 14'444 | |
|
Imperial Pet Rg 15:49:18 / 19.09.25 |
4.630 | 0.00% | 0.00 | 4.620 | 4.630 | 4'958 | |
|
Impinj Rg 15:54:12 / 19.09.25 |
193.52 | -1.15% | -2.25 | 191.41 | 194.23 | 37'567 | |
|
Imunon Rg 15:57:27 / 19.09.25 |
5.170 | 1.37% | 0.07 | 5.040 | 5.200 | 56'469 | |
|
IN8bio Rg 15:46:24 / 19.09.25 |
2.090 | 1.46% | 0.03 | 2.050 | 2.130 | 471 | |
|
Incannex Heal Rg 15:56:01 / 19.09.25 |
0.5471 | 1.31% | 0.01 | 0.5476 | 0.5500 | 242'708 | |
|
Incyte Rg 15:58:21 / 19.09.25 |
85.93 | -0.08% | -0.07 | 85.84 | 86.06 | 157'966 | |
|
Indaptus Thrp Rg 15:55:05 / 19.09.25 |
2.660 | 3.50% | 0.09 | 2.660 | 2.700 | 8'029 | |
|
Independent Bank Rg 15:52:35 / 19.09.25 |
72.29 | -0.76% | -0.55 | 72.06 | 72.38 | 92'578 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVie Rg-A 15:30:00 / 19.09.25 |
1.900 | -90.65% | -98.52% | 1.60% | 18.75% | -81.19% | -93.12% | -99.28% |
|
Greenwave Tech Rg 15:47:24 / 19.09.25 |
7.000 | -90.80% | -99.92% | -6.17% | -18.41% | -67.15% | -84.29% | -99.98% |
|
High-Trend Rg-A 15:45:16 / 19.09.25 |
7.010 | -91.87% | -42.38% | -3.58% | -11.49% | 43.35% | -30.42% | 0.00% |
|
Femto Tech Rg 23:20:00 / 18.09.25 |
0.5690 | -92.85% | -99.95% | -5.17% | -33.06% | -29.75% | -92.93% | 0.00% |
|
Graphjet Tech Rg-A 15:47:18 / 19.09.25 |
3.840 | -92.85% | -99.43% | 6.96% | -27.85% | -35.16% | -98.07% | -99.36% |
|
Creative Rg-A 15:34:06 / 19.09.25 |
0.5563 | -92.86% | 0.00% | -13.93% | -17.01% | -55.14% | 0.00% | 0.00% |
|
FTEL Rg-A 15:38:12 / 19.09.25 |
0.4506 | -94.43% | -69.18% | -23.50% | -2.49% | -11.99% | -97.09% | 0.00% |
|
Bio Green Med Rg 15:42:12 / 19.09.25 |
4.550 | -95.00% | -99.30% | -24.42% | -43.05% | -8.36% | -98.07% | -99.92% |
|
Helius Med Rg-A 15:57:16 / 19.09.25 |
23.07 | -95.39% | -99.60% | 205.16% | 261.60% | 118.67% | -96.23% | -99.88% |
|
Cyngn Rg 15:57:54 / 19.09.25 |
5.720 | -95.63% | -99.74% | 5.54% | -4.19% | -64.97% | -98.95% | -99.96% |
|
Chijet Motor Rg 15:59:01 / 19.09.25 |
0.1720 | -95.63% | -99.52% | 37.49% | -88.38% | -92.11% | -93.79% | 0.00% |
|
Bon Nat Lf Rg-A 15:48:40 / 19.09.25 |
1.910 | -95.68% | -98.61% | 0.00% | 36.43% | 51.59% | -95.61% | -99.64% |
|
Globavend Rg 15:30:01 / 19.09.25 |
5.170 | -96.01% | -98.32% | 0.39% | 12.15% | -80.56% | -97.02% | 0.00% |
|
Digital Ally Rg 15:45:50 / 19.09.25 |
2.025 | -96.17% | -99.04% | 12.50% | 8.29% | -9.19% | -98.11% | -99.84% |
|
E-Home Rg 15:53:19 / 19.09.25 |
1.080 | -96.61% | -99.99% | -1.82% | -18.80% | -59.55% | -97.71% | -100.00% |
|
AGM Group Rg-A 15:59:01 / 19.09.25 |
7.550 | -97.05% | -97.65% | 224.03% | 283.25% | 244.75% | -90.19% | -97.98% |
|
Zeta Network Rg-A 15:49:43 / 19.09.25 |
1.665 | -97.16% | -99.82% | -0.30% | -16.75% | -92.68% | -99.96% | -99.98% |
|
Icon Energy Rg 15:30:00 / 19.09.25 |
2.250 | -97.42% | 0.00% | 6.64% | 0.90% | 0.00% | -97.55% | 0.00% |
|
Aptevo Therptcs Rg 15:58:30 / 19.09.25 |
1.955 | -97.70% | -99.97% | 32.99% | -1.26% | -36.53% | -98.45% | -100.00% |
|
Cycurion Rg-A 15:58:44 / 19.09.25 |
0.2382 | -97.73% | -97.76% | 19.64% | -25.09% | -31.28% | -97.68% | -97.57% |
|
Aditxt Rg 15:52:23 / 19.09.25 |
1.000 | -97.87% | -100.00% | -0.99% | -5.66% | -24.81% | -99.97% | -100.00% |
|
Applied DNA Rg 15:57:06 / 19.09.25 |
2.930 | -98.12% | -99.97% | 9.33% | -15.80% | -39.34% | -99.69% | -99.99% |
|
Amrcn Rbl Rg 15:30:00 / 19.09.25 |
0.7980 | -98.21% | -98.83% | 4.77% | -31.21% | -40.45% | -99.27% | -99.97% |
|
GlucoTrack Rg 15:44:02 / 19.09.25 |
6.680 | -98.46% | -99.56% | -36.92% | 20.80% | 1.83% | -99.79% | -99.95% |
|
22nd Century Rg 15:58:46 / 19.09.25 |
1.960 | -98.56% | -99.98% | 8.89% | -0.51% | -75.89% | -99.76% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IF Bancorp Rg 15:30:04 / 19.09.25 |
25.60 | -1.27% |
25.94 15:30 |
25.94 15:30 |
25.94 19.09.25 |
22.73 13.01.25 |
1 |
|
iHeartMedia Rg-A 15:58:20 / 19.09.25 |
3.090 | 0.00% |
3.170 15:40 |
3.090 15:51 |
3.330 16.09.25 |
0.9557 21.04.25 |
182'373 |
|
Illumina Rg 15:59:00 / 19.09.25 |
102.74 | -0.28% |
103.00 15:53 |
102.19 15:38 |
152.86 14.01.25 |
69.00 09.04.25 |
136'535 |
|
IM Cannabis Rg 15:40:54 / 19.09.25 |
1.990 | 1.02% |
1.990 15:40 |
1.940 15:30 |
7.120 02.06.25 |
1.290 22.04.25 |
357 |
|
ImageneBio Rg 15:52:01 / 19.09.25 |
8.300 | -0.60% |
8.490 15:30 |
8.490 15:30 |
20.40 03.01.25 |
7.950 05.09.25 |
30 |
|
Immatics Rg 15:54:13 / 19.09.25 |
6.635 | 0.38% |
6.635 15:54 |
6.530 15:49 |
7.680 02.01.25 |
3.300 07.04.25 |
5'772 |
|
Immersion Rg 15:54:30 / 19.09.25 |
7.380 | -0.14% |
7.500 15:33 |
7.380 15:54 |
9.070 03.01.25 |
6.490 07.04.25 |
52'633 |
|
Immix Biopharma Rg 15:58:48 / 19.09.25 |
2.160 | 3.35% |
2.220 15:30 |
2.100 15:31 |
3.200 23.07.25 |
1.340 08.04.25 |
50'155 |
|
Immucell Rg 15:38:45 / 19.09.25 |
5.800 | 2.65% |
5.750 15:30 |
5.750 15:30 |
7.600 20.06.25 |
4.480 10.03.25 |
30 |
|
Immuneering Rg-A 15:54:38 / 19.09.25 |
9.060 | 0.55% |
9.230 15:42 |
9.000 15:31 |
9.300 10.09.25 |
1.100 07.05.25 |
11'505 |
|
Immunic Rg 15:56:23 / 19.09.25 |
0.8376 | -0.29% |
0.8421 15:30 |
0.8354 15:40 |
1.390 21.02.25 |
0.5629 29.05.25 |
12'984 |
|
ImmunityBio Rg 15:58:26 / 19.09.25 |
2.810 | -1.40% |
2.850 15:30 |
2.785 15:49 |
4.270 19.02.25 |
1.835 07.05.25 |
463'514 |
|
Immunocore Sp ADS 15:57:47 / 19.09.25 |
33.32 | -0.28% |
33.83 15:30 |
33.32 15:57 |
39.26 02.06.25 |
23.23 09.04.25 |
5'501 |
|
Immunome Rg 15:58:55 / 19.09.25 |
9.930 | 0.81% |
10.030 15:45 |
9.850 15:32 |
12.420 10.02.25 |
5.170 09.04.25 |
127'851 |
|
Immunovant Rg 15:58:16 / 19.09.25 |
15.055 | -2.24% |
15.470 15:30 |
15.000 15:48 |
25.76 02.01.25 |
12.720 09.04.25 |
114'690 |
|
Immuron Sp ADR 15:45:23 / 19.09.25 |
1.810 | -2.16% |
1.900 15:30 |
1.900 15:30 |
2.410 07.01.25 |
1.550 15.05.25 |
427 |
|
Immutep Sp ADR 15:55:07 / 19.09.25 |
1.620 | -4.14% |
1.695 15:35 |
1.620 15:54 |
2.700 05.05.25 |
1.330 07.04.25 |
14'444 |
|
Imperial Pet Rg 15:49:18 / 19.09.25 |
4.630 | 0.00% |
4.700 15:38 |
4.610 15:38 |
4.760 16.09.25 |
2.140 04.04.25 |
4'958 |
|
Impinj Rg 15:54:12 / 19.09.25 |
193.52 | -1.15% |
195.72 15:30 |
193.52 15:54 |
201.22 08.09.25 |
60.85 08.04.25 |
37'567 |
|
Imunon Rg 15:57:27 / 19.09.25 |
5.170 | 1.37% |
5.200 15:32 |
4.760 15:40 |
41.09 02.06.25 |
4.760 19.09.25 |
56'469 |
|
IN8bio Rg 15:46:24 / 19.09.25 |
2.090 | 1.46% |
2.090 15:46 |
2.060 15:30 |
12.525 11.02.25 |
1.910 10.09.25 |
471 |
|
Incannex Heal Rg 15:56:01 / 19.09.25 |
0.5471 | 1.31% |
0.5485 15:51 |
0.5376 15:30 |
2.240 05.02.25 |
0.0800 12.05.25 |
242'708 |
|
Incyte Rg 15:58:21 / 19.09.25 |
85.93 | -0.08% |
86.04 15:33 |
85.47 15:45 |
87.98 04.09.25 |
53.56 09.04.25 |
157'966 |
|
Indaptus Thrp Rg 15:55:05 / 19.09.25 |
2.660 | 3.50% |
2.670 15:54 |
2.570 15:30 |
47.60 18.03.25 |
2.230 15.09.25 |
8'029 |
|
Independent Bank Rg 15:52:35 / 19.09.25 |
72.29 | -0.76% |
73.22 15:31 |
71.94 15:49 |
73.22 19.09.25 |
52.15 21.04.25 |
92'578 |