×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 02:00:00 / 07.07.26 |
121.07 | 0.00% | 0.00 | 114.06 | 127.05 | 6 | |
|
Intl Bancshares Rg 02:00:00 / 07.07.26 |
76.11 | 0.00% | 0.00 | 31.64 | |||
|
Intl Genl Ins Rg 02:00:00 / 07.07.26 |
27.90 | 0.00% | 0.00 | 26.45 | 29.48 | ||
|
Intl Money Exps Rg 02:00:00 / 07.07.26 |
14.170 | 0.00% | 0.00 | 12.790 | 15.080 | ||
|
Intrusion Rg 02:00:00 / 07.07.26 |
0.8103 | 0.00% | 0.00 | 0.7500 | 0.8409 | 3 | |
|
Intuit Rg 02:00:00 / 07.07.26 |
272.14 | 0.00% | 0.00 | 277.00 | 281.44 | 5'665 | |
|
Intuitive Mach Rg-A 02:00:00 / 07.07.26 |
18.890 | 0.00% | 0.00 | 18.510 | 18.930 | 30'835 | |
|
Intuitive Surgic Rg 02:00:00 / 07.07.26 |
432.83 | 0.00% | 0.00 | 440.00 | 448.06 | 2'951 | |
|
Inventiva Sp ADS 02:00:00 / 07.07.26 |
3.900 | 0.00% | 0.00 | 3.840 | 3.910 | 103 | |
|
Investar Hldg Rg 02:00:00 / 07.07.26 |
29.23 | 0.00% | 0.00 | 29.20 | 29.43 | 1 | |
|
Investcorp Credit Management BDC Inc 02:00:00 / 07.07.26 |
0.9800 | 0.00% | 0.00 | 0.9210 | 1.060 | ||
|
Investors Title Rg 02:00:00 / 07.07.26 |
281.46 | 0.00% | 0.00 | 115.40 | 1 | ||
|
Invivyd Rg 02:00:00 / 07.07.26 |
0.8340 | 0.00% | 0.00 | 0.7970 | 0.8797 | ||
|
Invo Fertility Rg 02:00:00 / 07.07.26 |
1.360 | 0.00% | 0.00 | 1.250 | 1.370 | 24'181 | |
|
IO Biotech Rg 23:20:00 / 06.07.26 |
0.0074 | 0.00% | 0.00 | ||||
|
ioneer Sp ADS 02:00:00 / 07.07.26 |
4.290 | 0.00% | 0.00 | 4.350 | 4.880 | ||
|
Ionis Pharmaceut Rg 02:00:00 / 07.07.26 |
83.18 | 0.00% | 0.00 | 77.37 | 86.49 | 61 | |
|
iOThree Rg 02:00:00 / 07.07.26 |
2.650 | 0.00% | 0.00 | 2.280 | 3.160 | ||
|
Iovance Bthrptcs Rg 02:00:00 / 07.07.26 |
4.190 | 0.00% | 0.00 | 4.060 | 4.230 | 198 | |
|
IP Strtg Hldg Rg 02:00:00 / 07.07.26 |
2.590 | 0.00% | 0.00 | 2.140 | 2.920 | ||
|
Iperionx Sp ADS 02:00:00 / 07.07.26 |
28.36 | 0.00% | 0.00 | 26.71 | 29.65 | 51'003 | |
|
IPG Photonics Rg 02:00:00 / 07.07.26 |
104.70 | 0.00% | 0.00 | 87.77 | 130.16 | 260 | |
|
iPower Rg 02:00:00 / 07.07.26 |
1.930 | 0.00% | 0.00 | 1.900 | 2.150 | 2'455 | |
|
iQIYI Sp ADR-A 02:00:00 / 07.07.26 |
1.070 | 0.00% | 0.00 | 1.050 | 1.090 | 1'000 | |
|
iQSTEL Rg 02:00:00 / 07.07.26 |
1.060 | 0.00% | 0.00 | 0.9910 | 1.120 | 2'831 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Direct Digital Rg-A 02:00:00 / 07.07.26 |
2.840 | -79.95% | -99.19% | 7.58% | -4.05% | 6.02% | -97.98% | -99.56% |
|
FibroBiologics Rg 02:00:00 / 07.07.26 |
0.8687 | -80.69% | -97.83% | 9.28% | -13.99% | -36.59% | -92.82% | 0.00% |
|
Fold Hldg Rg-A 02:00:00 / 07.07.26 |
0.4890 | -81.26% | -95.59% | 4.38% | -27.88% | -57.48% | -88.49% | -95.28% |
|
Greenlan Hldgs Rg-A 02:00:00 / 07.07.26 |
2.290 | -81.77% | -99.98% | -8.40% | -24.92% | -28.66% | -91.70% | -100.00% |
|
Clearside Bioml Rg 23:20:00 / 01.07.26 |
0.1250 | -82.27% | -99.12% | 4.17% | 1'150.00% | -52.83% | -98.98% | 0.00% |
|
Davis Com Rg-A 23:20:00 / 06.07.26 |
1.060 | -82.54% | -95.05% | 0.00% | -11.67% | 10.08% | -93.55% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 07.07.26 |
3.250 | -83.17% | -98.94% | 7.97% | -5.25% | -76.25% | -97.20% | -100.00% |
|
BioAtla Rg 02:00:00 / 07.07.26 |
4.580 | -83.86% | -84.51% | 19.58% | 38.37% | 6.26% | -76.27% | -96.63% |
|
Actelis Networks Rg 23:20:00 / 06.07.26 |
0.0798 | -83.87% | -99.40% | -0.13% | -1.07% | -28.69% | -98.62% | 0.00% |
|
Helport Rg 02:00:00 / 07.07.26 |
0.6749 | -83.93% | -88.36% | 15.19% | -23.31% | -54.40% | -85.00% | 0.00% |
|
Farmmi Rg-A 02:00:00 / 07.07.26 |
0.2040 | -84.06% | -94.34% | -25.82% | -81.95% | -83.55% | -88.54% | -99.49% |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -84.15% | -91.94% | 0.00% | 0.00% | 0.00% | -89.14% | -43.68% |
|
Arrive AI Rg 02:00:00 / 07.07.26 |
0.4168 | -84.15% | 0.00% | 6.22% | -16.76% | -53.12% | -96.20% | 0.00% |
|
Immutep Sp ADR 02:00:00 / 07.07.26 |
0.4424 | -84.53% | -79.61% | 8.54% | 19.92% | 43.54% | -73.67% | -79.13% |
|
Brooge Energy Rg 23:20:00 / 24.06.26 |
0.0003 | -85.00% | -99.98% | 0.00% | 20.00% | 50.00% | -99.99% | 0.00% |
|
CalciMedica Rg 02:00:00 / 07.07.26 |
0.9880 | -85.01% | -72.09% | 0.10% | 3.13% | 57.85% | -38.63% | -74.80% |
|
ICZ Rg-A 02:00:00 / 07.07.26 |
0.3659 | -85.59% | -78.35% | 19.58% | -9.07% | -14.51% | -86.40% | -90.92% |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | -85.81% | -97.72% | 0.00% | -19.74% | -72.02% | -94.95% | -98.42% |
|
Carisma Therap Rg 23:20:00 / 06.07.26 |
0.0059 | -86.28% | -98.59% | 0.00% | -68.87% | -81.11% | -98.51% | 0.00% |
|
Clearmind Medcn Rg 02:00:00 / 07.07.26 |
2.340 | -87.07% | -99.58% | 1.74% | -38.26% | -83.64% | -99.41% | 0.00% |
|
Fat Brands Rg-B 23:20:00 / 01.07.26 |
0.1559 | -87.72% | -94.35% | 0.00% | -61.03% | -84.56% | -94.00% | 0.00% |
|
America's Car-Ma Rg 02:00:00 / 07.07.26 |
2.970 | -88.24% | -94.20% | 16.02% | -54.38% | -73.06% | -95.11% | -96.93% |
|
Baiya Intnl Rg 02:00:00 / 07.07.26 |
0.4500 | -88.37% | 0.00% | 59.57% | -44.32% | -63.11% | -97.46% | 0.00% |
|
Bit Origin Rg-A 02:00:00 / 07.07.26 |
1.160 | -88.76% | -98.03% | -5.69% | -31.76% | -59.86% | -92.45% | -99.12% |
|
Kustom Enter Rg 02:00:00 / 07.07.26 |
1.040 | -88.91% | -99.87% | -18.11% | -34.59% | -70.60% | -96.90% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 02:00:00 / 07.07.26 |
121.07 | 0.00% |
84.44 02.01.26 |
6 | |||
|
Intl Bancshares Rg 02:00:00 / 07.07.26 |
76.11 | 0.00% |
78.44 26.06.26 |
64.24 09.03.26 |
99'761 | ||
|
Intl Genl Ins Rg 02:00:00 / 07.07.26 |
27.90 | 0.00% |
22.14 19.03.26 |
23'613 | |||
|
Intl Money Exps Rg 02:00:00 / 07.07.26 |
14.170 | 0.00% |
15.950 28.04.26 |
13.300 24.06.26 |
107'188 | ||
|
Intrusion Rg 02:00:00 / 07.07.26 |
0.8103 | 0.00% |
1.520 13.01.26 |
0.6601 26.06.26 |
3 | ||
|
Intuit Rg 02:00:00 / 07.07.26 |
272.14 | 0.00% |
661.99 02.01.26 |
252.84 22.06.26 |
5'665 | ||
|
Intuitive Mach Rg-A 02:00:00 / 07.07.26 |
18.890 | 0.00% |
46.75 28.05.26 |
14.540 05.02.26 |
30'835 | ||
|
Intuitive Surgic Rg 02:00:00 / 07.07.26 |
432.83 | 0.00% |
603.70 07.01.26 |
396.84 02.06.26 |
2'951 | ||
|
Inventiva Sp ADS 02:00:00 / 07.07.26 |
3.900 | 0.00% |
7.290 26.01.26 |
3.355 26.06.26 |
103 | ||
|
Investar Hldg Rg 02:00:00 / 07.07.26 |
29.23 | 0.00% |
30.50 15.06.26 |
26.19 02.01.26 |
1 | ||
|
Investcorp Credit Management BDC Inc 02:00:00 / 07.07.26 |
0.9800 | 0.00% |
3.100 11.02.26 |
0.8600 01.07.26 |
|||
|
Investors Title Rg 02:00:00 / 07.07.26 |
281.46 | 0.00% |
284.00 02.07.26 |
209.77 20.03.26 |
1 | ||
|
Invivyd Rg 02:00:00 / 07.07.26 |
0.8340 | 0.00% |
2.780 09.01.26 |
0.7289 12.06.26 |
537'874 | ||
|
Invo Fertility Rg 02:00:00 / 07.07.26 |
1.360 | 0.00% |
22.90 20.01.26 |
1.200 25.06.26 |
24'181 | ||
|
IO Biotech Rg 23:20:00 / 06.07.26 |
0.0074 | 0.00% |
0.6900 05.01.26 |
0.0011 27.05.26 |
81'098 | ||
|
ioneer Sp ADS 02:00:00 / 07.07.26 |
4.290 | 0.00% |
6.510 26.01.26 |
2.810 19.03.26 |
7'349 | ||
|
Ionis Pharmaceut Rg 02:00:00 / 07.07.26 |
83.18 | 0.00% |
86.74 05.02.26 |
69.21 24.03.26 |
61 | ||
|
iOThree Rg 02:00:00 / 07.07.26 |
2.650 | 0.00% |
7.420 22.01.26 |
1.550 23.03.26 |
1'840 | ||
|
Iovance Bthrptcs Rg 02:00:00 / 07.07.26 |
4.190 | 0.00% |
5.625 09.03.26 |
2.210 15.01.26 |
198 | ||
|
IP Strtg Hldg Rg 02:00:00 / 07.07.26 |
2.590 | 0.00% |
38.00 02.01.26 |
2.160 26.06.26 |
1'271 | ||
|
Iperionx Sp ADS 02:00:00 / 07.07.26 |
28.36 | 0.00% |
61.45 26.01.26 |
21.70 26.03.26 |
51'003 | ||
|
IPG Photonics Rg 02:00:00 / 07.07.26 |
104.70 | 0.00% |
155.82 13.02.26 |
72.87 02.01.26 |
260 | ||
|
iPower Rg 02:00:00 / 07.07.26 |
1.930 | 0.00% |
75.20 08.01.26 |
1.840 02.07.26 |
2'455 | ||
|
iQIYI Sp ADR-A 02:00:00 / 07.07.26 |
1.070 | 0.00% |
2.185 28.01.26 |
0.9501 25.06.26 |
1'000 | ||
|
iQSTEL Rg 02:00:00 / 07.07.26 |
1.060 | 0.00% |
3.100 02.01.26 |
0.9332 04.06.26 |
2'831 |