×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.11.2024 - 00:12:37
- 19'175.58
- 0.63%
- 120.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HUTCHMED Sp ADR 02:00:00 / 27.11.24 |
17.380 | 0.00% | 0.00 | 15.270 | 20.68 | ||
|
HWH Inter Rg- A 02:00:00 / 27.11.24 |
0.6150 | 0.00% | 0.00 | 1.110 | 1.120 | 970'553 | |
|
Hycr Mng Hldg Rg-A 02:00:00 / 27.11.24 |
2.320 | 0.00% | 0.00 | 2.080 | 2.720 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 27.11.24 |
0.8100 | 0.00% | 0.00 | 0.6372 | 1.120 | ||
|
Hyperfine Rg-A 02:00:00 / 27.11.24 |
1.000 | 0.00% | 0.00 | 0.4000 | |||
|
Hyzon Motor Rg-A 02:00:00 / 27.11.24 |
1.680 | 0.00% | 0.00 | 1.520 | 2.010 | ||
|
I-MAB Sp ADS 02:00:00 / 27.11.24 |
0.9470 | 0.00% | 0.00 | 0.8372 | 1.040 | ||
|
i3 Verticals-A Rg 02:00:00 / 27.11.24 |
23.79 | 0.00% | 0.00 | 25.02 | 27.44 | 90 | |
|
IAC Rg 02:00:00 / 27.11.24 |
47.76 | 0.00% | 0.00 | 43.44 | 53.18 | ||
|
IB Acqun Rg 02:00:00 / 27.11.24 |
10.070 | 0.00% | 0.00 | 9.980 | 16.010 | ||
|
IBEX Rg 02:00:00 / 27.11.24 |
20.80 | 0.00% | 0.00 | 8.530 | |||
|
icad Rg 02:00:00 / 27.11.24 |
1.730 | 0.00% | 0.00 | 1.540 | 1.920 | ||
|
Icahn Ent DO Uts 02:00:00 / 27.11.24 |
11.120 | 0.00% | 0.00 | 9.930 | 13.090 | ||
|
ICC Holdings Rg 02:00:00 / 27.11.24 |
23.37 | 0.00% | 0.00 | 23.00 | 25.56 | ||
|
Icecure Medical Rg 02:00:00 / 27.11.24 |
0.7805 | 0.00% | 0.00 | 0.7750 | 0.8565 | ||
|
ICF Intl Rg 02:00:00 / 27.11.24 |
139.19 | 0.00% | 0.00 | 115.83 | 221.87 | 206 | |
|
Ichor Rg 02:00:00 / 27.11.24 |
32.63 | 0.00% | 0.00 | 26.32 | 49.92 | 2 | |
|
ICI Rg 02:00:00 / 27.11.24 |
5.580 | 0.00% | 0.00 | 4.820 | 6.290 | ||
|
iClick Inr Sp ADS-A 02:00:00 / 27.11.24 |
5.780 | 0.00% | 0.00 | 5.280 | 6.510 | 56'456 | |
|
Icon Energy Rg 02:00:00 / 27.11.24 |
2.770 | 0.00% | 0.00 | 2.350 | 3.430 | 29'785 | |
|
Icon Rg 02:00:00 / 27.11.24 |
212.15 | 0.00% | 0.00 | 164.86 | 252.70 | 9 | |
|
iCoreConnect Rg 02:00:00 / 27.11.24 |
0.1676 | 0.00% | 0.00 | 0.1700 | 0.1920 | ||
|
ICU Medical Rg 02:00:00 / 27.11.24 |
157.75 | 0.00% | 0.00 | 127.35 | 252.40 | 357 | |
|
ICZ Rg-A 02:00:00 / 27.11.24 |
2.320 | 0.00% | 0.00 | 2.250 | 3.100 | ||
|
Ideal Power Rg 02:00:00 / 27.11.24 |
6.160 | 0.00% | 0.00 | 5.140 | 8.030 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HWH Inter Rg- A 02:00:00 / 27.11.24 |
0.6150 | -94.03% | -93.86% | -11.00% | -21.58% | 23.00% | -93.88% | 0.00% |
|
Aclarion Rg 02:00:00 / 27.11.24 |
0.1812 | -94.33% | -98.10% | 2.66% | -8.94% | -3.87% | -95.71% | 0.00% |
|
DigiAsia Rg 02:00:00 / 27.11.24 |
0.5803 | -94.64% | -94.36% | -10.59% | -54.49% | -53.94% | -94.76% | -94.13% |
|
Eyenovia Rg 02:00:00 / 27.11.24 |
0.1090 | -94.76% | -93.31% | -8.56% | -80.29% | -79.15% | -92.53% | -97.09% |
|
Highest Perf Sp ADS 02:00:00 / 27.11.24 |
0.3200 | -94.81% | -95.44% | 3.73% | -41.46% | -83.84% | -91.16% | -95.03% |
|
Adamas One Rg 23:20:00 / 26.11.24 |
0.0300 | -94.84% | -99.02% | -51.61% | -80.00% | -92.19% | -94.23% | 0.00% |
|
Blue Star Foods Rg 02:00:00 / 27.11.24 |
0.3700 | -94.86% | -99.91% | 68.95% | 0.27% | -65.42% | -95.38% | -99.99% |
|
Frd Fut Intell Rg 02:00:00 / 27.11.24 |
1.340 | -95.16% | -99.95% | 5.51% | -35.89% | -60.93% | -97.52% | -100.00% |
|
Cingulate Rg 02:00:00 / 27.11.24 |
4.360 | -95.25% | -98.18% | 6.34% | -0.68% | -37.71% | -94.29% | 0.00% |
|
Akanda Rg 02:00:00 / 27.11.24 |
1.620 | -95.40% | -98.64% | 15.71% | -1.64% | -30.77% | -95.40% | 0.00% |
|
Golden Heaven Rg-A 02:00:00 / 27.11.24 |
1.650 | -95.48% | 0.00% | 7.84% | -21.43% | -71.79% | -99.86% | 0.00% |
|
Aptevo Therp Rg 02:00:00 / 27.11.24 |
0.3360 | -95.78% | -99.67% | 34.45% | 10.53% | -1.84% | -95.73% | -99.94% |
|
Global Mofy Rg-A 02:00:00 / 26.11.24 |
0.2290 | -95.90% | 0.00% | -23.67% | -37.43% | -74.26% | -98.36% | 0.00% |
|
CareMax Rg-A 02:00:00 / 27.11.24 |
0.5713 | -96.18% | -99.48% | -28.59% | -62.66% | -73.55% | -97.39% | -99.73% |
|
Hyzon Motor Rg-A 02:00:00 / 27.11.24 |
1.680 | -96.25% | -97.83% | 6.33% | -11.58% | -45.63% | -97.13% | -99.58% |
|
22nd Century Rg 02:00:00 / 27.11.24 |
0.1085 | -96.36% | -99.95% | 11.28% | 4.03% | -63.33% | -96.85% | -99.98% |
|
Dig Brands Grp Rg 02:00:00 / 27.11.24 |
0.1130 | -96.54% | -99.89% | -3.09% | 10.46% | -86.33% | -96.63% | -100.00% |
|
Klotho Neuros Rg 02:00:00 / 27.11.24 |
0.3283 | -96.93% | -96.77% | -5.66% | -36.00% | -62.26% | -96.93% | 0.00% |
|
Ascent Solar Rg 02:00:00 / 27.11.24 |
2.590 | -97.05% | -99.99% | 4.02% | -17.52% | 2.78% | -97.18% | -100.00% |
|
MicroCloud Rg 02:00:00 / 27.11.24 |
1.990 | -97.20% | -99.57% | -13.85% | -40.42% | -74.61% | -98.58% | 0.00% |
|
Beneficient Rg-A 02:00:00 / 27.11.24 |
0.9665 | -97.51% | -99.88% | 6.72% | -23.90% | -35.57% | -97.96% | 0.00% |
|
Alpine 4 Hldg Rg-A 23:20:00 / 26.11.24 |
0.0170 | -97.69% | -99.60% | 70.00% | 88.89% | -95.69% | -98.09% | 0.00% |
|
GRI Bio Rg 02:00:00 / 27.11.24 |
0.7330 | -97.90% | -99.90% | 6.96% | 19.36% | 45.00% | -98.45% | -99.99% |
|
Conduit Pharma Rg 02:00:00 / 27.11.24 |
0.0935 | -97.95% | -99.09% | 1.52% | -10.78% | -27.46% | -96.83% | 0.00% |
|
Edible Garden Rg 02:00:00 / 27.11.24 |
0.1572 | -98.41% | -99.87% | 0.13% | 6.43% | -85.58% | -98.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HUTCHMED Sp ADR 02:00:00 / 27.11.24 |
17.380 | 0.00% |
21.92 10.05.24 |
12.000 05.02.24 |
51'073 | ||
|
HWH Inter Rg- A 02:00:00 / 27.11.24 |
0.6150 | 0.00% |
10.950 08.01.24 |
0.4111 08.08.24 |
970'553 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 27.11.24 |
2.320 | 0.00% |
4.640 12.04.24 |
1.875 29.02.24 |
14'132 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 27.11.24 |
0.8100 | 0.00% |
1.200 04.04.24 |
0.4322 30.08.24 |
25'276 | ||
|
Hyperfine Rg-A 02:00:00 / 27.11.24 |
1.000 | 0.00% |
1.390 29.02.24 |
0.7700 09.05.24 |
8'600 | ||
|
Hyzon Motor Rg-A 02:00:00 / 27.11.24 |
1.680 | 0.00% |
44.99 01.04.24 |
1.300 15.11.24 |
31'431 | ||
|
I-MAB Sp ADS 02:00:00 / 27.11.24 |
0.9470 | 0.00% |
2.500 03.01.24 |
0.9100 19.11.24 |
16'495 | ||
|
i3 Verticals-A Rg 02:00:00 / 27.11.24 |
23.79 | 0.00% |
26.00 13.11.24 |
17.610 09.02.24 |
90 | ||
|
IAC Rg 02:00:00 / 27.11.24 |
47.76 | 0.00% |
58.27 15.05.24 |
43.60 05.08.24 |
158'695 | ||
|
IB Acqun Rg 02:00:00 / 27.11.24 |
10.070 | 0.00% |
10.690 18.09.24 |
9.930 02.05.24 |
112 | ||
|
IBEX Rg 02:00:00 / 27.11.24 |
20.80 | 0.00% |
21.57 21.11.24 |
13.010 17.04.24 |
27'755 | ||
|
icad Rg 02:00:00 / 27.11.24 |
1.730 | 0.00% |
2.610 05.03.24 |
1.180 05.07.24 |
169'193 | ||
|
Icahn Ent DO Uts 02:00:00 / 27.11.24 |
11.120 | 0.00% |
22.59 20.02.24 |
9.720 11.09.24 |
43'961 | ||
|
ICC Holdings Rg 02:00:00 / 27.11.24 |
23.37 | 0.00% |
23.40 25.10.24 |
13.690 21.02.24 |
3'604 | ||
|
Icecure Medical Rg 02:00:00 / 27.11.24 |
0.7805 | 0.00% |
1.560 30.01.24 |
0.4800 08.10.24 |
205'081 | ||
|
ICF Intl Rg 02:00:00 / 27.11.24 |
139.19 | 0.00% |
179.48 06.11.24 |
128.41 09.01.24 |
206 | ||
|
Ichor Rg 02:00:00 / 27.11.24 |
32.63 | 0.00% |
46.25 16.02.24 |
26.40 23.10.24 |
2 | ||
|
ICI Rg 02:00:00 / 27.11.24 |
5.580 | 0.00% |
7.830 27.08.24 |
4.325 18.01.24 |
385'187 | ||
|
iClick Inr Sp ADS-A 02:00:00 / 27.11.24 |
5.780 | 0.00% |
5.980 26.11.24 |
1.040 06.05.24 |
56'456 | ||
|
Icon Energy Rg 02:00:00 / 27.11.24 |
2.770 | 0.00% |
3.850 12.07.24 |
1.860 09.10.24 |
29'785 | ||
|
Icon Rg 02:00:00 / 27.11.24 |
212.15 | 0.00% |
347.48 16.07.24 |
183.42 18.11.24 |
9 | ||
|
iCoreConnect Rg 02:00:00 / 27.11.24 |
0.1676 | 0.00% |
1.860 26.01.24 |
0.1513 31.10.24 |
160'660 | ||
|
ICU Medical Rg 02:00:00 / 27.11.24 |
157.75 | 0.00% |
193.30 13.11.24 |
86.85 05.02.24 |
357 | ||
|
ICZ Rg-A 02:00:00 / 27.11.24 |
2.320 | 0.00% |
52.20 16.04.24 |
1.870 27.06.24 |
5'965 | ||
|
Ideal Power Rg 02:00:00 / 27.11.24 |
6.160 | 0.00% |
13.900 07.03.24 |
5.650 19.11.24 |
3'090 |