×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:47:53
- 25'740.75
- -1.46%
- -380.41
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inspire Veter Rg-A 16:33:42 / 07.07.26 |
0.0013 | -5.45% | 0.00 | 22'673 | |||
|
Inspired Entrtmn Rg 16:28:45 / 07.07.26 |
7.370 | 1.10% | 0.08 | 7.310 | 7.400 | 14'863 | |
|
InspireMD Rg 15:47:08 / 07.07.26 |
0.7200 | 1.87% | 0.01 | 0.7000 | 0.7200 | 7'369 | |
|
Instil Bio 16:38:48 / 07.07.26 |
7.670 | -0.65% | -0.05 | 7.610 | 7.800 | 1'174 | |
|
Insulet Rg 16:46:39 / 07.07.26 |
161.92 | 1.35% | 2.15 | 161.30 | 162.17 | 35'003 | |
|
Intapp Rg 16:47:15 / 07.07.26 |
28.64 | 3.75% | 1.04 | 28.61 | 28.66 | 26'139 | |
|
Intchain Grp ADS-A 15:47:51 / 07.07.26 |
0.9099 | -4.42% | -0.04 | 0.9066 | 0.9434 | 18'064 | |
|
Integra Life Hld Rg 16:47:52 / 07.07.26 |
17.830 | -1.93% | -0.35 | 17.820 | 17.890 | 24'342 | |
|
Integrated Med Rg 16:26:35 / 07.07.26 |
0.4528 | -12.59% | -0.07 | 0.4528 | 0.5400 | 102 | |
|
Intel Rg 16:47:55 / 07.07.26 |
109.03 | -10.78% | -13.17 | 109.01 | 109.06 | 10'234'329 | |
|
Intell Grp Rg-A 15:30:00 / 07.07.26 |
3.530 | -4.08% | -0.15 | 3.360 | 3.690 | 100 | |
|
Intell Living Rg 15:49:49 / 07.07.26 |
4.180 | -3.69% | -0.16 | 4.050 | 4.240 | 1'379 | |
|
Intellia Therape Rg 16:47:18 / 07.07.26 |
17.175 | -3.73% | -0.67 | 17.150 | 17.200 | 224'247 | |
|
Intellicheck Rg 16:45:09 / 07.07.26 |
4.310 | 2.13% | 0.09 | 4.300 | 4.320 | 15'118 | |
|
Intelligent Prot Rg 15:30:01 / 07.07.26 |
1.720 | -0.58% | -0.01 | 1.730 | 1.790 | 250 | |
|
Intelligent Rg 15:30:01 / 07.07.26 |
2.290 | 0.88% | 0.02 | 2.220 | 2.350 | 862 | |
|
Intensity Therp Rg 16:09:57 / 07.07.26 |
4.980 | 10.18% | 0.46 | 4.900 | 5.020 | 1'481 | |
|
Interactive Br Rg-A 16:47:15 / 07.07.26 |
91.98 | -4.18% | -4.01 | 92.04 | 92.15 | 349'370 | |
|
Interactive Rg 02:00:00 / 30.06.26 |
0.5800 | 0.00% | 0.00 | ||||
|
Intercont Rg-A 16:31:06 / 07.07.26 |
2.870 | 0.00% | 0.00 | 2.690 | 2.870 | 48'672 | |
|
InterCure Rg 15:57:16 / 07.07.26 |
0.9823 | -1.77% | -0.02 | 0.9790 | 1.030 | 715 | |
|
InterDigital Rg 16:47:47 / 07.07.26 |
276.64 | -2.21% | -6.25 | 275.75 | 278.93 | 2'953 | |
|
Interface Rg 16:45:04 / 07.07.26 |
33.93 | -2.53% | -0.88 | 33.92 | 34.07 | 15'120 | |
|
Intergroup Corp Rg 16:36:42 / 07.07.26 |
44.60 | -4.50% | -2.10 | 42.73 | 51.78 | 2'057 | |
|
Interlink Electr Rg 16:36:09 / 07.07.26 |
4.000 | -4.08% | -0.17 | 3.870 | 4.090 | 580 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Embecta Rg 16:47:21 / 07.07.26 |
3.345 | -72.39% | -84.12% | 2.61% | 1.06% | -64.64% | -67.93% | -83.82% |
|
Generation REIT Rg 16:47:20 / 07.07.26 |
0.1571 | -72.49% | -90.44% | -5.98% | -20.74% | -45.51% | -89.24% | -95.55% |
|
Icon Energy Rg 16:42:31 / 07.07.26 |
0.9110 | -72.56% | -99.79% | -7.01% | -8.90% | -11.55% | -92.21% | 0.00% |
|
Bioceres Rg 16:36:25 / 07.07.26 |
0.3411 | -72.56% | -94.09% | -2.57% | -21.59% | -41.82% | -92.44% | -97.26% |
|
Jinxin Tech ADS 02:00:00 / 25.06.26 |
0.1990 | -73.96% | -95.12% | 0.00% | -29.46% | -59.39% | -82.07% | 0.00% |
|
GRI Bio Rg 16:42:58 / 07.07.26 |
1.780 | -74.10% | -99.55% | 0.56% | -19.09% | -27.05% | -96.15% | -100.00% |
|
Creative Rg 02:00:00 / 07.07.26 |
0.3077 | -74.14% | -96.15% | -26.14% | -19.56% | -74.98% | -73.92% | 0.00% |
|
Jasper Therapeu Rg 16:39:41 / 07.07.26 |
0.4524 | -74.54% | -97.82% | 7.46% | -2.92% | -51.48% | -85.02% | -96.55% |
|
Biodexa Ph Sp ADR 16:47:28 / 07.07.26 |
2.750 | -74.71% | -98.58% | 0.70% | -11.96% | -7.42% | -93.39% | -99.95% |
|
Icecure Medical Rg 16:35:22 / 07.07.26 |
4.370 | -74.81% | -86.03% | -10.08% | 55.52% | -58.93% | -87.33% | -86.52% |
|
iSpecimen Rg 16:30:43 / 07.07.26 |
2.570 | -75.30% | -97.58% | -3.02% | -11.99% | -41.06% | -93.82% | -99.77% |
|
Jiade Rg-A 02:00:00 / 05.06.26 |
50.00 | -75.31% | -96.91% | 0.00% | 0.00% | 151.26% | -91.49% | 0.00% |
|
CDT Environ Rg 15:40:48 / 07.07.26 |
2.040 | -75.47% | -98.08% | 7.94% | -41.38% | -76.81% | -88.49% | 0.00% |
|
Avaln Globocare Rg 16:37:14 / 07.07.26 |
0.2834 | -75.48% | -90.95% | -2.61% | -20.62% | -31.38% | -89.14% | -98.62% |
|
AiRWA Rg 16:29:51 / 07.07.26 |
7.250 | -75.74% | -99.69% | 0.93% | -7.68% | -80.29% | -99.58% | -100.00% |
|
Frd Fut Intell Rg 16:43:59 / 07.07.26 |
0.2237 | -76.00% | -89.93% | -2.95% | -27.84% | -27.84% | -88.41% | -99.99% |
|
Intelligent Rg 15:30:01 / 07.07.26 |
2.290 | -76.18% | -83.79% | -0.22% | -5.37% | -17.33% | -86.61% | -99.31% |
|
ABTS Rg 15:41:29 / 07.07.26 |
1.210 | -76.31% | -88.19% | 4.31% | -8.33% | 7.08% | -73.92% | -90.54% |
|
CASI Rg 23:20:00 / 06.07.26 |
0.1999 | -76.48% | -92.93% | 62.55% | 90.42% | 33.29% | -84.85% | 0.00% |
|
Digital Ccy Rg-A 16:37:52 / 07.07.26 |
1.020 | -76.50% | -99.96% | -5.56% | -66.34% | -49.50% | -99.96% | -100.00% |
|
Actuate Therap Rg 15:30:35 / 07.07.26 |
1.420 | -77.12% | -82.41% | -7.19% | -29.35% | -31.73% | -77.24% | 0.00% |
|
Jupiter Neuroscn Rg 15:30:01 / 07.07.26 |
0.2217 | -78.31% | -97.93% | 3.50% | -4.36% | -43.66% | -84.92% | 0.00% |
|
Ernexa Therape Rg 16:30:06 / 07.07.26 |
6.200 | -78.53% | -94.16% | -8.39% | -12.86% | 30.83% | -85.92% | -99.26% |
|
Cycurion Rg-B 16:27:01 / 07.07.26 |
0.5596 | -78.80% | -99.81% | -3.27% | -28.33% | -49.59% | -95.13% | -99.81% |
|
Future FnTch Gr Rg 15:47:40 / 07.07.26 |
0.6100 | -79.57% | -94.91% | -7.66% | -33.92% | -58.22% | -89.48% | -98.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inspire Veter Rg-A 16:33:42 / 07.07.26 |
0.0013 | -5.45% |
0.0014 16:11 |
0.0012 15:30 |
0.1030 14.01.26 |
0.0010 27.03.26 |
22'673 |
|
Inspired Entrtmn Rg 16:28:45 / 07.07.26 |
7.370 | 1.10% |
7.530 15:58 |
7.360 15:30 |
9.890 12.01.26 |
6.105 20.03.26 |
14'863 |
|
InspireMD Rg 15:47:08 / 07.07.26 |
0.7200 | 1.87% |
0.7200 15:47 |
0.7016 15:30 |
1.980 18.03.26 |
0.6370 26.06.26 |
7'369 |
|
Instil Bio 16:38:48 / 07.07.26 |
7.670 | -0.65% |
7.730 15:30 |
7.670 16:38 |
12.810 05.01.26 |
5.670 06.01.26 |
1'174 |
|
Insulet Rg 16:46:39 / 07.07.26 |
161.92 | 1.35% |
163.83 15:30 |
160.45 16:08 |
299.64 07.01.26 |
138.79 22.06.26 |
35'003 |
|
Intapp Rg 16:47:15 / 07.07.26 |
28.64 | 3.75% |
29.17 15:36 |
28.40 15:50 |
46.10 02.01.26 |
19.010 28.05.26 |
26'139 |
|
Intchain Grp ADS-A 15:47:51 / 07.07.26 |
0.9099 | -4.42% |
0.9600 15:30 |
0.9000 15:44 |
2.270 22.01.26 |
0.6000 28.05.26 |
18'064 |
|
Integra Life Hld Rg 16:47:52 / 07.07.26 |
17.830 | -1.93% |
18.660 15:33 |
17.830 16:47 |
18.900 26.06.26 |
8.710 20.03.26 |
24'342 |
|
Integrated Med Rg 16:26:35 / 07.07.26 |
0.4528 | -12.59% |
0.5100 15:30 |
0.5100 15:30 |
1.070 21.01.26 |
0.4106 18.05.26 |
102 |
|
Intel Rg 16:47:55 / 07.07.26 |
109.03 | -10.78% |
116.42 15:30 |
108.38 16:41 |
142.34 30.06.26 |
37.81 02.01.26 |
10'234'329 |
|
Intell Grp Rg-A 15:30:00 / 07.07.26 |
3.530 | -4.08% |
3.530 15:30 |
3.530 15:30 |
12.260 02.01.26 |
3.180 30.06.26 |
100 |
|
Intell Living Rg 15:49:49 / 07.07.26 |
4.180 | -3.69% |
4.240 15:30 |
4.180 15:49 |
7.130 30.01.26 |
2.080 05.02.26 |
1'379 |
|
Intellia Therape Rg 16:47:18 / 07.07.26 |
17.175 | -3.73% |
18.090 15:30 |
16.870 16:25 |
18.480 02.07.26 |
9.055 02.01.26 |
224'247 |
|
Intellicheck Rg 16:45:09 / 07.07.26 |
4.310 | 2.13% |
4.320 15:59 |
4.240 15:30 |
9.070 22.04.26 |
3.950 09.06.26 |
15'118 |
|
Intelligent Prot Rg 15:30:01 / 07.07.26 |
1.720 | -0.58% |
1.720 15:30 |
1.720 15:30 |
2.180 16.03.26 |
1.480 30.03.26 |
250 |
|
Intelligent Rg 15:30:01 / 07.07.26 |
2.290 | 0.88% |
2.290 15:30 |
2.290 15:30 |
24.90 12.01.26 |
2.100 25.06.26 |
862 |
|
Intensity Therp Rg 16:09:57 / 07.07.26 |
4.980 | 10.18% |
4.990 16:08 |
4.560 15:30 |
11.048 08.01.26 |
3.520 09.06.26 |
1'481 |
|
Interactive Br Rg-A 16:47:15 / 07.07.26 |
91.98 | -4.18% |
96.36 15:39 |
91.83 16:45 |
97.83 22.06.26 |
63.03 30.03.26 |
349'370 |
|
Interactive Rg 02:00:00 / 30.06.26 |
0.5800 | 0.00% |
15.400 16.01.26 |
0.4401 26.06.26 |
59'171 | ||
|
Intercont Rg-A 16:31:06 / 07.07.26 |
2.870 | 0.00% |
2.870 16:31 |
2.430 15:30 |
6.438 02.03.26 |
1.380 07.04.26 |
48'672 |
|
InterCure Rg 15:57:16 / 07.07.26 |
0.9823 | -1.77% |
0.9844 15:52 |
0.9823 15:57 |
1.220 29.05.26 |
0.7200 08.04.26 |
715 |
|
InterDigital Rg 16:47:47 / 07.07.26 |
276.64 | -2.21% |
281.86 15:37 |
274.92 16:42 |
386.51 17.04.26 |
249.15 29.05.26 |
2'953 |
|
Interface Rg 16:45:04 / 07.07.26 |
33.93 | -2.53% |
35.00 15:30 |
33.87 16:44 |
36.47 01.07.26 |
24.43 20.03.26 |
15'120 |
|
Intergroup Corp Rg 16:36:42 / 07.07.26 |
44.60 | -4.50% |
47.20 15:30 |
44.60 16:36 |
51.96 25.06.26 |
25.00 05.01.26 |
2'057 |
|
Interlink Electr Rg 16:36:09 / 07.07.26 |
4.000 | -4.08% |
4.110 15:30 |
4.000 16:36 |
6.000 26.05.26 |
2.750 30.03.26 |
580 |