×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bank Rg 01:00:00 / 20.03.26 |
74.35 | 0.87% | 0.64 | 74.34 | 74.48 | ||
|
Independent Bk Rg 01:00:00 / 20.03.26 |
32.84 | 0.75% | 0.25 | 32.81 | 32.86 | ||
|
indie Smicndct Rg-A 01:00:00 / 20.03.26 |
2.610 | 1.16% | 0.03 | 2.610 | 2.620 | ||
|
Indl Lt REIT SBI Rg 01:00:00 / 20.03.26 |
6.110 | 0.49% | 0.03 | 6.110 | 6.120 | ||
|
InflaRx Rg 01:00:00 / 20.03.26 |
0.9096 | 3.36% | 0.03 | 0.9114 | 0.9258 | 251'382 | |
|
Inflection Rg-A 01:00:00 / 17.03.26 |
7.680 | 0.00% | 0.00 | ||||
|
Infobird Rg 01:00:00 / 20.03.26 |
0.9398 | -4.45% | -0.04 | 0.9300 | 1.010 | ||
|
Information Svc Rg 01:00:00 / 20.03.26 |
3.850 | -1.53% | -0.06 | 3.850 | 3.860 | ||
|
Ingles Mrkt Cl-A- 01:00:00 / 20.03.26 |
83.76 | -0.79% | -0.67 | 83.66 | 83.86 | ||
|
Inhibikase Thrp Rg 01:00:00 / 20.03.26 |
1.830 | 0.00% | 0.00 | 1.830 | 1.840 | ||
|
Inhibrx Bio Rg 01:00:00 / 20.03.26 |
64.87 | -5.56% | -3.82 | 63.97 | 64.48 | ||
|
INLIF Rg-A 01:00:00 / 20.03.26 |
0.3550 | -5.23% | -0.02 | 0.3550 | 0.3603 | 64'480 | |
|
InMed Pharma Rg 01:00:00 / 20.03.26 |
0.8200 | -6.82% | -0.06 | 0.8154 | 0.8400 | ||
|
InMode Rg 01:00:00 / 20.03.26 |
13.790 | 2.53% | 0.34 | 13.780 | 13.800 | ||
|
INmune Bio Rg-AI 01:00:00 / 20.03.26 |
1.220 | -1.61% | -0.02 | 1.220 | 1.230 | ||
|
INNATE Sp ADS 01:00:00 / 20.03.26 |
1.270 | -3.05% | -0.04 | 1.250 | 1.320 | ||
|
INNEOVA Hlds Rg-A 01:00:00 / 20.03.26 |
0.4817 | -0.27% | 0.00 | 0.4700 | 0.4935 | ||
|
Inno Hldgs Rg 01:00:00 / 20.03.26 |
1.070 | -6.96% | -0.08 | 1.080 | 1.090 | ||
|
Innodata Rg 01:00:00 / 20.03.26 |
44.43 | 0.29% | 0.13 | 44.43 | 44.51 | ||
|
Innospec Rg 01:00:00 / 20.03.26 |
67.23 | -0.46% | -0.31 | 67.23 | 67.30 | ||
|
Innov Eyewear Rg 01:00:00 / 20.03.26 |
1.120 | 0.90% | 0.01 | 1.090 | 1.130 | 2'663 | |
|
InnovAge Hldg Rg 01:00:00 / 20.03.26 |
8.360 | 1.46% | 0.12 | 8.340 | 8.360 | ||
|
Innovation Rg 01:00:00 / 20.03.26 |
1.160 | 0.87% | 0.01 | 1.130 | 1.180 | ||
|
Innovative Aero Rg 01:00:00 / 20.03.26 |
29.39 | 0.27% | 0.08 | 29.33 | 29.44 | ||
|
Innoviva Rg 01:00:00 / 20.03.26 |
22.09 | 0.91% | 0.20 | 22.08 | 22.09 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Everbright Dig Rg 01:00:00 / 20.03.26 |
2.780 | -48.01% | 0.00% | -22.35% | -17.75% | -58.32% | 0.00% | 0.00% |
|
Highway Holdings Rg 01:00:00 / 20.03.26 |
0.8210 | -48.42% | -58.37% | -0.32% | -9.78% | -41.42% | -56.79% | -62.21% |
|
Cosciens Bio Rg 22:20:00 / 19.03.26 |
0.8626 | -48.64% | -60.96% | -37.95% | -56.66% | -51.24% | -75.00% | 0.00% |
|
Dermata Therape Rg 01:00:00 / 20.03.26 |
1.210 | -48.71% | -91.19% | -2.42% | -37.31% | -49.79% | -89.75% | -99.55% |
|
FG Nexus Rg 01:00:00 / 20.03.26 |
6.840 | -48.80% | -93.94% | 2.55% | -10.35% | -53.53% | -92.52% | -97.21% |
|
Armlogi Hlg Rg 01:00:00 / 20.03.26 |
0.2660 | -48.83% | -93.59% | 1.53% | -15.74% | -52.17% | -73.92% | 0.00% |
|
Avax One Tech Rg 01:00:00 / 20.03.26 |
0.7429 | -49.01% | -96.39% | -2.25% | 23.61% | -39.84% | -94.35% | -100.00% |
|
Expensify Rg-A 01:00:00 / 20.03.26 |
0.8143 | -49.24% | -77.12% | -0.09% | -36.88% | -49.90% | -75.32% | -89.75% |
|
ABTS Rg 01:00:00 / 20.03.26 |
2.580 | -49.42% | -74.79% | -10.10% | 21.13% | -50.10% | -30.46% | -82.28% |
|
Aether Hldg Rg 01:00:00 / 20.03.26 |
2.700 | -49.52% | 0.00% | -17.68% | -33.66% | -48.43% | 0.00% | 0.00% |
|
Avaln Globocare Rg 01:00:00 / 20.03.26 |
0.5450 | -49.61% | -81.39% | -22.82% | -7.38% | -52.01% | -91.48% | -98.33% |
|
Fat Brands Rg-A 22:20:00 / 19.03.26 |
0.1500 | -49.87% | -94.04% | -6.37% | -40.83% | -59.95% | -95.07% | 0.00% |
|
Accuray Rg 01:00:00 / 20.03.26 |
0.4305 | -50.06% | -79.20% | 2.52% | -22.05% | -52.10% | -76.73% | -85.29% |
|
Hitek Glb-A Rg 01:00:00 / 20.03.26 |
1.050 | -50.22% | -22.38% | 6.03% | -48.78% | -48.37% | -18.60% | 0.00% |
|
GoPro Rg-A 01:00:00 / 20.03.26 |
0.6802 | -50.25% | -35.64% | -7.82% | -15.76% | -55.32% | -12.91% | -85.77% |
|
Exagen Rg 01:00:00 / 20.03.26 |
2.970 | -50.33% | -26.34% | -6.01% | -9.17% | -51.21% | -19.51% | 33.63% |
|
Aptevo Therptcs Rg 01:00:00 / 20.03.26 |
4.500 | -50.48% | -99.70% | -1.53% | -35.53% | -72.11% | -99.48% | -100.00% |
|
Huachen AI Rg-A 01:00:00 / 20.03.26 |
0.1480 | -50.67% | 0.00% | -19.74% | -31.16% | -48.76% | -97.74% | 0.00% |
|
CEA Indstrs Rg 01:00:00 / 20.03.26 |
3.190 | -51.40% | -61.43% | -2.74% | -22.38% | -53.29% | -60.13% | -71.43% |
|
Health Catalyst Rg 01:00:00 / 20.03.26 |
1.215 | -51.46% | -83.59% | -32.12% | -34.68% | -51.26% | -71.94% | -89.80% |
|
Brera Hldg Rg - B 01:00:00 / 20.03.26 |
0.7901 | -52.83% | -89.28% | -12.27% | -26.16% | -57.18% | -88.93% | -97.21% |
|
Digital Ccy Rg-A 01:00:00 / 20.03.26 |
1.960 | -53.23% | -99.92% | 36.11% | -11.71% | -58.53% | -99.91% | 0.00% |
|
A SPAC III Rg-A 01:00:00 / 20.03.26 |
11.000 | -53.43% | 0.00% | -1.26% | -9.61% | -18.70% | 9.24% | 0.00% |
|
Genenta Sp ADS 01:00:00 / 20.03.26 |
0.6252 | -53.69% | -83.41% | -27.72% | -31.81% | -52.74% | -84.05% | -88.83% |
|
Eos Energy Rg-A 01:00:00 / 20.03.26 |
5.520 | -53.93% | 8.64% | -9.80% | -51.79% | -56.07% | 29.58% | 135.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bank Rg 01:00:00 / 20.03.26 |
74.35 | 0.87% |
74.66 20:12 |
72.66 15:14 |
86.56 04.02.26 |
72.02 02.01.26 |
146'571 |
|
Independent Bk Rg 01:00:00 / 20.03.26 |
32.84 | 0.75% |
33.03 20:12 |
31.93 15:14 |
37.27 17.02.26 |
31.93 19.03.26 |
94'576 |
|
indie Smicndct Rg-A 01:00:00 / 20.03.26 |
2.610 | 1.16% |
2.655 20:11 |
2.500 14:34 |
4.730 28.01.26 |
2.325 04.03.26 |
600'998 |
|
Indl Lt REIT SBI Rg 01:00:00 / 20.03.26 |
6.110 | 0.49% |
6.160 20:07 |
6.020 20:25 |
6.670 04.03.26 |
5.130 19.02.26 |
120'509 |
|
InflaRx Rg 01:00:00 / 20.03.26 |
0.9096 | 3.36% |
0.9372 14:33 |
0.8100 15:00 |
1.215 07.01.26 |
0.8000 05.02.26 |
251'382 |
|
Inflection Rg-A 01:00:00 / 17.03.26 |
7.680 | 0.00% |
10.920 08.01.26 |
7.360 16.03.26 |
42'899 | ||
|
Infobird Rg 01:00:00 / 20.03.26 |
0.9398 | -4.45% |
0.9600 14:30 |
0.9398 21:00 |
1.120 09.02.26 |
0.6600 29.01.26 |
25 |
|
Information Svc Rg 01:00:00 / 20.03.26 |
3.850 | -1.53% |
3.930 14:39 |
3.810 16:36 |
6.140 15.01.26 |
3.810 19.03.26 |
73'216 |
|
Ingles Mrkt Cl-A- 01:00:00 / 20.03.26 |
83.76 | -0.79% |
84.58 14:36 |
82.94 16:22 |
90.33 13.02.26 |
68.27 08.01.26 |
57'114 |
|
Inhibikase Thrp Rg 01:00:00 / 20.03.26 |
1.830 | 0.00% |
1.900 20:11 |
1.785 14:44 |
2.260 25.02.26 |
1.490 02.02.26 |
315'858 |
|
Inhibrx Bio Rg 01:00:00 / 20.03.26 |
64.87 | -5.56% |
68.18 14:30 |
62.80 19:33 |
88.72 09.02.26 |
62.80 19.03.26 |
69'028 |
|
INLIF Rg-A 01:00:00 / 20.03.26 |
0.3550 | -5.23% |
0.3680 20:47 |
0.3086 14:50 |
1.420 30.01.26 |
0.3014 05.03.26 |
64'480 |
|
InMed Pharma Rg 01:00:00 / 20.03.26 |
0.8200 | -6.82% |
0.8800 14:30 |
0.8200 21:00 |
1.390 09.01.26 |
0.7396 03.03.26 |
4'690 |
|
InMode Rg 01:00:00 / 20.03.26 |
13.790 | 2.53% |
13.800 20:02 |
13.390 14:30 |
16.670 02.02.26 |
12.720 12.03.26 |
360'233 |
|
INmune Bio Rg-AI 01:00:00 / 20.03.26 |
1.220 | -1.61% |
1.265 14:59 |
1.200 14:35 |
1.800 27.01.26 |
1.170 09.03.26 |
66'032 |
|
INNATE Sp ADS 01:00:00 / 20.03.26 |
1.270 | -3.05% |
1.330 14:30 |
1.270 21:00 |
1.880 29.01.26 |
1.270 19.03.26 |
1'457 |
|
INNEOVA Hlds Rg-A 01:00:00 / 20.03.26 |
0.4817 | -0.27% |
0.4817 21:00 |
0.4589 14:30 |
0.9100 27.02.26 |
0.4564 18.03.26 |
281 |
|
Inno Hldgs Rg 01:00:00 / 20.03.26 |
1.070 | -6.96% |
1.130 14:30 |
1.060 15:53 |
1.680 08.01.26 |
0.9900 20.02.26 |
17'326 |
|
Innodata Rg 01:00:00 / 20.03.26 |
44.43 | 0.29% |
45.12 20:11 |
42.91 14:31 |
66.87 09.01.26 |
40.91 17.02.26 |
195'657 |
|
Innospec Rg 01:00:00 / 20.03.26 |
67.23 | -0.46% |
67.62 20:17 |
66.33 19:00 |
90.87 18.02.26 |
66.33 19.03.26 |
114'139 |
|
Innov Eyewear Rg 01:00:00 / 20.03.26 |
1.120 | 0.90% |
1.120 21:00 |
1.080 15:14 |
2.000 07.01.26 |
0.9600 02.01.26 |
2'663 |
|
InnovAge Hldg Rg 01:00:00 / 20.03.26 |
8.360 | 1.46% |
8.385 20:49 |
8.000 16:45 |
10.680 04.03.26 |
5.170 02.01.26 |
225'293 |
|
Innovation Rg 01:00:00 / 20.03.26 |
1.160 | 0.87% |
1.250 16:58 |
1.030 14:53 |
21.30 30.01.26 |
0.9600 17.03.26 |
86'488 |
|
Innovative Aero Rg 01:00:00 / 20.03.26 |
29.39 | 0.27% |
29.63 20:19 |
27.83 16:36 |
30.93 10.03.26 |
17.330 02.01.26 |
155'096 |
|
Innoviva Rg 01:00:00 / 20.03.26 |
22.09 | 0.91% |
22.37 20:09 |
21.84 14:30 |
25.02 26.02.26 |
19.020 13.01.26 |
357'053 |