×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hackett Group Rg 02:00:00 / 16.09.26 |
11.120 | -3.22% | -0.37 | 11.130 | 11.140 | ||
|
Hadron Energy Rg 02:00:00 / 16.09.26 |
1.610 | -1.23% | -0.02 | 1.610 | 1.630 | ||
|
Hain Celestial G Rg 02:00:00 / 16.09.26 |
0.6284 | 4.72% | 0.03 | 0.6211 | 0.6341 | 208'614 | |
|
Hall Chadwick Rg-A 02:00:00 / 16.09.26 |
10.120 | 0.20% | 0.02 | 10.100 | 10.120 | ||
|
Hallador Energy Rg 02:00:00 / 16.09.26 |
14.330 | -1.04% | -0.15 | 14.340 | 14.350 | ||
|
Halozyme Therape Rg 02:00:00 / 16.09.26 |
106.25 | -1.57% | -1.69 | 106.22 | 106.30 | ||
|
Hamilton Lane-A Rg 02:00:00 / 16.09.26 |
93.03 | -3.37% | -3.24 | 93.02 | 93.19 | ||
|
Hancock Whitney Rg 02:00:00 / 16.09.26 |
75.93 | 0.28% | 0.21 | 75.92 | 75.94 | ||
|
Hang Feng Techn Rg 02:00:00 / 16.09.26 |
1.810 | -5.73% | -0.11 | 1.800 | 1.900 | ||
|
Hanmi Fin Rg 02:00:00 / 16.09.26 |
32.16 | 0.34% | 0.11 | 32.17 | 32.20 | ||
|
Hanover Bncrp Rg 02:00:00 / 16.09.26 |
27.07 | -1.24% | -0.34 | 26.99 | 27.07 | ||
|
Haoxi Health Rg-A 02:00:00 / 16.09.26 |
2.820 | 1.08% | 0.03 | 2.800 | 2.910 | 4'695 | |
|
Haoxin Hldg Rg-A 02:00:00 / 16.09.26 |
0.4110 | -11.82% | -0.06 | 0.4103 | 0.4294 | 16'107 | |
|
Happen Rg 02:00:00 / 16.09.26 |
16.410 | -1.80% | -0.30 | 16.400 | 16.410 | 534'778 | |
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 0.00% | 0.00 | ||||
|
Harmonic Rg 02:00:00 / 16.09.26 |
11.620 | 3.29% | 0.37 | 11.610 | 11.620 | ||
|
Harmony Bioscien Rg 02:00:00 / 16.09.26 |
42.17 | 1.52% | 0.63 | 42.13 | 42.17 | ||
|
Harrow Rg 02:00:00 / 16.09.26 |
33.84 | -0.68% | -0.23 | 33.85 | 33.88 | ||
|
Harte-Hanks Rg 02:00:00 / 16.09.26 |
4.460 | 3.72% | 0.16 | 4.460 | 4.470 | ||
|
Harvard Ave Rg-A 02:00:00 / 16.09.26 |
10.190 | -0.49% | -0.05 | 10.190 | 10.240 | ||
|
Harvard Bio Rg 02:00:00 / 16.09.26 |
8.000 | -1.11% | -0.09 | 7.960 | 8.040 | ||
|
Hasbro Inc Rg 02:00:00 / 16.09.26 |
90.21 | -0.61% | -0.55 | 90.17 | 90.21 | ||
|
Hawkins Rg 02:00:00 / 16.09.26 |
121.49 | 0.68% | 0.82 | 121.49 | 121.66 | ||
|
Hawthorn Banc Rg 02:00:00 / 16.09.26 |
39.18 | -0.73% | -0.29 | 38.97 | 39.19 | ||
|
HBT Financial Rg 02:00:00 / 16.09.26 |
36.58 | -0.27% | -0.10 | 36.58 | 36.63 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GD Culture Grp Rg 02:00:00 / 16.09.26 |
1.310 | -99.87% | -99.71% | -9.66% | -29.95% | -74.93% | -99.93% | -99.84% |
|
AiRWA 02:00:00 / 16.09.26 |
0.7140 | -99.88% | -100.00% | -14.90% | -52.40% | -99.50% | -100.00% | -100.00% |
|
C3is Rg 02:00:00 / 16.09.26 |
1.250 | -99.89% | -100.00% | -14.38% | -54.38% | -98.33% | -99.99% | -100.00% |
|
CDT Equity Rg 02:00:00 / 16.09.26 |
0.2030 | -99.93% | -100.00% | -67.09% | -93.10% | -98.23% | -99.98% | -100.00% |
|
Cheetah Net Rg-A 02:00:00 / 16.09.26 |
0.0618 | -99.94% | -99.98% | -95.06% | -96.09% | -96.49% | -99.98% | -100.00% |
|
Elong Power Rg-A 02:00:00 / 16.09.26 |
2.750 | -99.96% | -100.00% | -5.50% | -29.12% | -94.07% | -99.75% | 0.00% |
|
Hitek Glb Rg-A 02:00:00 / 16.09.26 |
2.420 | -99.97% | -99.95% | -12.00% | -20.66% | -66.69% | -99.96% | -99.97% |
|
China SXT Rg-A 02:00:00 / 16.09.26 |
2.360 | -99.99% | -99.99% | 5.36% | -54.00% | -98.81% | -99.99% | -100.00% |
|
Hub Cyber Sec Rg 02:00:00 / 16.09.26 |
6.330 | -99.99% | -100.00% | -57.81% | -63.27% | -83.77% | -99.96% | -100.00% |
|
20/20 Biolabs Rg 02:00:00 / 16.09.26 |
0.4758 | 0.00% | 0.00% | -19.33% | -7.81% | -24.36% | 0.00% | 0.00% |
|
ACP Hldg Acqn Rg-A 02:00:00 / 16.09.26 |
10.080 | 0.00% | 0.00% | 0.60% | 0.80% | 1.31% | 0.00% | 0.00% |
|
AIAI Hldg Rg 02:00:00 / 16.09.26 |
3.475 | 0.00% | 0.00% | -12.03% | -41.10% | -80.92% | 0.00% | 0.00% |
|
AMASS Brands Rg 02:00:00 / 16.09.26 |
0.6647 | 0.00% | 0.00% | -12.65% | -32.24% | -65.02% | 0.00% | 0.00% |
|
AMR Resources Rg-A 02:00:00 / 16.09.26 |
9.840 | 0.00% | 0.00% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ARC Group Acq Rg-A 02:00:00 / 16.09.26 |
10.000 | 0.00% | 0.00% | -0.10% | 0.30% | 0.76% | 0.00% | 0.00% |
|
ARKO Petroleum Rg-A 02:00:00 / 16.09.26 |
18.980 | 0.00% | 0.00% | 1.23% | 2.32% | 0.37% | 0.00% | 0.00% |
|
Abony Acqn Rg-A 02:00:00 / 16.09.26 |
10.000 | 0.00% | 0.00% | 0.10% | 0.30% | 0.91% | 0.00% | 0.00% |
|
Activate Energ Rg-A 02:00:00 / 16.09.26 |
10.080 | 0.00% | 0.00% | 0.10% | 0.30% | 0.70% | 0.00% | 0.00% |
|
Advasa Hldg Rg 02:00:00 / 16.09.26 |
0.1267 | 0.00% | 0.00% | -61.02% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aeon Acqn I Rg-A 21:59:49 / 15.09.26 |
9.970 | 0.00% | 0.00% | -0.10% | 0.30% | 0.00% | 0.00% | 0.00% |
|
AgomAb Sp ADS 02:00:00 / 16.09.26 |
12.160 | 0.00% | 0.00% | -18.44% | -11.43% | 1.84% | 0.00% | 0.00% |
|
Air Water Rg 02:00:00 / 16.09.26 |
1.840 | 0.00% | 0.00% | -0.54% | -35.21% | 0.00% | 0.00% | 0.00% |
|
Aktis Oncology Rg 02:00:00 / 16.09.26 |
22.41 | 0.00% | 0.00% | -10.43% | -10.36% | -17.03% | 0.00% | 0.00% |
|
Alamar Biosc Rg 02:00:00 / 16.09.26 |
28.75 | 0.00% | 0.00% | -4.01% | -12.77% | 25.33% | 0.00% | 0.00% |
|
Aldabra 4 Rg-A 02:00:00 / 16.09.26 |
9.990 | 0.00% | 0.00% | 0.10% | 0.50% | 0.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hackett Group Rg 02:00:00 / 16.09.26 |
11.120 | -3.22% |
11.425 17:56 |
11.100 21:49 |
20.64 13.01.26 |
9.155 13.05.26 |
57'718 |
|
Hadron Energy Rg 02:00:00 / 16.09.26 |
1.610 | -1.23% |
1.740 16:02 |
1.610 22:00 |
6.000 11.05.26 |
1.200 30.07.26 |
9'337 |
|
Hain Celestial G Rg 02:00:00 / 16.09.26 |
0.6284 | 4.72% |
0.6310 21:59 |
0.5580 15:48 |
1.475 02.02.26 |
0.4860 30.07.26 |
208'614 |
|
Hall Chadwick Rg-A 02:00:00 / 16.09.26 |
10.120 | 0.20% |
10.120 22:00 |
10.110 15:30 |
10.120 11.09.26 |
9.910 28.01.26 |
6'114 |
|
Hallador Energy Rg 02:00:00 / 16.09.26 |
14.330 | -1.04% |
14.540 15:35 |
13.960 17:02 |
21.55 11.02.26 |
13.660 29.07.26 |
271'525 |
|
Halozyme Therape Rg 02:00:00 / 16.09.26 |
106.25 | -1.57% |
107.93 15:30 |
106.14 21:59 |
111.02 03.09.26 |
61.33 27.03.26 |
431'213 |
|
Hamilton Lane-A Rg 02:00:00 / 16.09.26 |
93.03 | -3.37% |
96.42 15:30 |
92.91 21:56 |
155.66 16.01.26 |
72.01 24.06.26 |
153'459 |
|
Hancock Whitney Rg 02:00:00 / 16.09.26 |
75.93 | 0.28% |
76.48 16:26 |
75.50 15:30 |
80.13 14.08.26 |
60.00 19.03.26 |
422'024 |
|
Hang Feng Techn Rg 02:00:00 / 16.09.26 |
1.810 | -5.73% |
1.880 15:30 |
1.780 16:49 |
9.510 02.01.26 |
1.780 28.05.26 |
4'081 |
|
Hanmi Fin Rg 02:00:00 / 16.09.26 |
32.16 | 0.34% |
32.31 16:17 |
31.92 17:55 |
33.50 02.07.26 |
24.54 28.01.26 |
105'222 |
|
Hanover Bncrp Rg 02:00:00 / 16.09.26 |
27.07 | -1.24% |
27.40 15:30 |
26.83 16:41 |
27.90 10.09.26 |
20.19 12.03.26 |
16'112 |
|
Haoxi Health Rg-A 02:00:00 / 16.09.26 |
2.820 | 1.08% |
2.950 19:52 |
2.750 16:00 |
208.64 21.01.26 |
0.1357 12.08.26 |
4'695 |
|
Haoxin Hldg Rg-A 02:00:00 / 16.09.26 |
0.4110 | -11.82% |
0.4790 16:06 |
0.4110 22:00 |
1.030 10.06.26 |
0.3320 30.06.26 |
16'107 |
|
Happen Rg 02:00:00 / 16.09.26 |
16.410 | -1.80% |
16.680 15:30 |
16.250 21:47 |
21.66 22.01.26 |
13.050 19.03.26 |
534'778 |
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 0.00% |
5.000 26.01.26 |
0.8064 04.02.26 |
203'773 | ||
|
Harmonic Rg 02:00:00 / 16.09.26 |
11.620 | 3.29% |
11.730 19:38 |
11.210 15:40 |
17.670 28.05.26 |
8.465 30.03.26 |
763'003 |
|
Harmony Bioscien Rg 02:00:00 / 16.09.26 |
42.17 | 1.52% |
42.19 21:59 |
41.00 16:46 |
43.49 03.09.26 |
25.98 24.02.26 |
382'150 |
|
Harrow Rg 02:00:00 / 16.09.26 |
33.84 | -0.68% |
34.14 21:37 |
33.00 16:57 |
54.81 05.01.26 |
28.55 13.05.26 |
223'471 |
|
Harte-Hanks Rg 02:00:00 / 16.09.26 |
4.460 | 3.72% |
4.530 21:35 |
4.290 15:30 |
4.530 15.09.26 |
2.000 03.08.26 |
65'761 |
|
Harvard Ave Rg-A 02:00:00 / 16.09.26 |
10.190 | -0.49% |
10.190 15:38 |
10.190 15:38 |
10.950 02.01.26 |
9.920 02.01.26 |
3 |
|
Harvard Bio Rg 02:00:00 / 16.09.26 |
8.000 | -1.11% |
8.075 19:06 |
8.000 21:21 |
8.370 03.09.26 |
4.001 12.03.26 |
1'817 |
|
Hasbro Inc Rg 02:00:00 / 16.09.26 |
90.21 | -0.61% |
90.88 19:10 |
89.25 16:47 |
106.91 12.02.26 |
75.29 08.07.26 |
333'658 |
|
Hawkins Rg 02:00:00 / 16.09.26 |
121.49 | 0.68% |
121.88 20:31 |
119.06 19:12 |
172.15 11.05.26 |
116.40 27.08.26 |
70'577 |
|
Hawthorn Banc Rg 02:00:00 / 16.09.26 |
39.18 | -0.73% |
39.35 15:30 |
38.39 16:04 |
40.57 12.08.26 |
31.19 20.01.26 |
8'168 |
|
HBT Financial Rg 02:00:00 / 16.09.26 |
36.58 | -0.27% |
36.80 15:47 |
36.39 18:17 |
37.42 14.08.26 |
24.99 09.03.26 |
33'240 |