×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HomesToLife Rg 21:55:10 / 11.07.25 |
3.500 | -1.96% | -0.07 | 3.500 | 3.580 | ||
HomeStreet Rg 02:00:00 / 12.07.25 |
13.150 | -1.13% | -0.15 | 13.130 | 13.150 | ||
Honest Co Rg 02:00:00 / 12.07.25 |
4.640 | -3.53% | -0.17 | 4.630 | 4.640 | ||
Honeywell Intl Rg 02:00:00 / 12.07.25 |
235.93 | -0.35% | -0.84 | 235.90 | 235.92 | ||
Hooker Furnishng Rg 02:00:00 / 12.07.25 |
11.170 | 1.55% | 0.17 | 11.080 | 11.180 | ||
HOOKIPA Pharma Rg 02:00:00 / 12.07.25 |
1.190 | -3.25% | -0.04 | 1.190 | 1.210 | ||
Hope Bancorp Rg 02:00:00 / 12.07.25 |
11.500 | -1.12% | -0.13 | 11.490 | 11.500 | ||
Horizon Bancorp Rg 02:00:00 / 12.07.25 |
15.710 | -1.63% | -0.26 | 15.690 | 15.710 | ||
Horizon Space Rg 15:30:01 / 11.07.25 |
10.230 | 0.00% | 0.00 | 10.230 | 10.250 | ||
Horizon Tech Fin Rg 02:00:00 / 12.07.25 |
8.280 | 1.97% | 0.16 | 8.280 | 8.290 | ||
Host Hotels REIT Rg 02:00:00 / 12.07.25 |
16.520 | -0.36% | -0.06 | 16.520 | 16.530 | ||
Hoth Therap Rg 02:00:00 / 12.07.25 |
1.440 | -3.36% | -0.05 | 1.400 | 1.440 | ||
Hour Loop Rg 02:00:00 / 12.07.25 |
1.610 | -1.83% | -0.03 | 1.600 | 1.660 | ||
HSPO Rg 02:00:00 / 12.07.25 |
12.020 | 0.00% | 0.00 | 12.020 | 12.200 | ||
Huachen AI Rg 02:00:00 / 12.07.25 |
0.8100 | 2.56% | 0.02 | 0.8003 | 0.8100 | ||
Huadi Rg-A 02:00:00 / 12.07.25 |
1.380 | 4.55% | 0.06 | 1.330 | 1.400 | ||
HUB CYBER SEC Rg 02:00:00 / 12.07.25 |
2.520 | 20.00% | 0.42 | 2.520 | 2.530 | 395'071 | |
Hub Group-A 02:00:00 / 12.07.25 |
35.65 | -2.68% | -0.98 | 35.64 | 35.65 | ||
Hudson Global Rg 02:00:00 / 12.07.25 |
8.650 | 2.37% | 0.20 | 8.620 | 8.680 | ||
Hudson Technolog Rg 02:00:00 / 12.07.25 |
8.300 | -1.19% | -0.10 | 8.300 | 8.310 | ||
HUHUTECH Rg 02:00:00 / 12.07.25 |
7.240 | 0.28% | 0.02 | 7.190 | 7.300 | ||
Huize Hldg Sp ADS 02:00:00 / 12.07.25 |
2.340 | 4.46% | 0.10 | 2.250 | 2.590 | ||
Humacyte Rg 02:00:00 / 12.07.25 |
2.310 | -7.97% | -0.20 | 2.300 | 2.310 | 648'890 | |
Huntington Bancs Rg 02:00:00 / 12.07.25 |
17.390 | -0.97% | -0.17 | 17.360 | 17.370 | ||
Hurco Cos Inc Rg 02:00:00 / 12.07.25 |
19.400 | -2.66% | -0.53 | 19.210 | 19.950 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BriaCell Therap Rg 02:00:00 / 12.07.25 |
2.020 | -75.58% | -97.64% | -28.87% | -35.26% | -51.75% | -85.20% | 0.00% |
5E Adv Mat Rg 02:00:00 / 12.07.25 |
3.470 | -76.56% | -89.36% | -6.25% | -10.10% | -19.01% | -86.03% | -98.95% |
CaliberCos Rg-A 02:00:00 / 12.07.25 |
3.530 | -76.68% | -87.36% | -4.40% | -3.81% | -45.67% | -78.08% | 0.00% |
Acrivon Therape Rg 02:00:00 / 12.07.25 |
1.320 | -77.57% | -72.56% | 4.65% | 10.00% | -25.41% | -82.28% | 0.00% |
IGM Biosciences Rg 02:00:00 / 12.07.25 |
1.360 | -77.74% | -83.63% | 0.00% | 12.40% | 11.48% | -85.89% | -93.45% |
Aqua Metals Rg 02:00:00 / 12.07.25 |
0.5062 | -77.90% | -96.34% | 6.05% | -34.79% | -64.86% | -93.24% | -96.46% |
Aligos Therapt Rg 02:00:00 / 12.07.25 |
8.360 | -77.94% | -47.05% | 12.12% | 8.43% | 87.82% | -35.68% | -75.41% |
Biodexa Ph Sp ADR 02:00:00 / 12.07.25 |
0.8721 | -78.07% | -98.67% | 3.41% | -18.50% | -37.90% | -96.71% | -99.99% |
Harvard Bioscien Rg 02:00:00 / 12.07.25 |
0.4447 | -78.22% | -91.41% | 1.43% | -12.60% | 18.43% | -86.36% | -88.22% |
Inspire Veter Rg-A 02:00:00 / 12.07.25 |
0.9759 | -79.18% | -99.88% | -30.77% | -45.17% | -22.12% | -99.63% | 0.00% |
Health In Rg-A 02:00:00 / 12.07.25 |
1.130 | -79.41% | 0.00% | 30.45% | 89.37% | 62.04% | 0.00% | 0.00% |
Dogness Rg-A 02:00:00 / 12.07.25 |
9.170 | -79.78% | 74.24% | -10.24% | -68.16% | -43.28% | -40.49% | -74.59% |
Biodesix Rg 02:00:00 / 12.07.25 |
0.3086 | -80.04% | -83.40% | 12.44% | 7.64% | -44.37% | -81.74% | -83.22% |
Bionano Genom Rg 02:00:00 / 12.07.25 |
3.400 | -80.35% | -97.00% | 0.89% | -6.85% | -16.05% | -91.34% | -99.65% |
DIH Holding Rg-A 02:00:00 / 12.07.25 |
0.2580 | -80.36% | 0.00% | 14.96% | 16.74% | 78.38% | -92.63% | 0.00% |
EHGO Rg 02:00:00 / 12.07.25 |
0.8013 | -80.47% | 0.00% | -8.54% | -6.83% | -32.43% | -60.72% | 0.00% |
Aethlon Medical Rg 02:00:00 / 12.07.25 |
1.180 | -82.19% | -93.01% | -1.21% | -32.95% | -57.35% | -65.30% | -98.51% |
Artiva Biothrp Rg 02:00:00 / 12.07.25 |
2.040 | -82.24% | 0.00% | 11.18% | 3.03% | -20.09% | 0.00% | 0.00% |
Envirtech Vhcls Rg 02:00:00 / 12.07.25 |
0.1921 | -83.43% | -84.81% | 14.44% | 15.03% | -18.50% | -89.62% | -96.82% |
CDT Environ Rg-A 02:00:00 / 12.07.25 |
0.6901 | -83.57% | 0.00% | 5.93% | -50.88% | -70.76% | -80.56% | 0.00% |
Crown LNG Rg 02:00:00 / 12.07.25 |
0.0668 | -83.70% | 0.00% | 0.31% | -40.62% | -55.95% | -98.05% | 0.00% |
Cardio Dgns Hld Rg 02:00:00 / 12.07.25 |
4.150 | -84.41% | -94.26% | 12.89% | 2.22% | -63.32% | -74.76% | -98.56% |
CNS Pharma Rg 02:00:00 / 12.07.25 |
0.8748 | -84.93% | -99.97% | -1.36% | 8.36% | 10.67% | -98.58% | -100.00% |
Creative Rg-A 02:00:00 / 12.07.25 |
1.140 | -84.98% | 0.00% | -3.23% | -9.52% | -78.65% | 0.00% | 0.00% |
Crtv Md & Cmty Rg 02:00:00 / 12.07.25 |
7.960 | -85.10% | -99.10% | -4.77% | -14.59% | 86.64% | -98.67% | -99.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HomesToLife Rg 21:55:10 / 11.07.25 |
3.500 | -1.96% |
10.590 03.01.25 |
3.480 02.07.25 |
50 | ||
HomeStreet Rg 02:00:00 / 12.07.25 |
13.150 | -1.13% |
13.300 19:23 |
13.050 16:45 |
13.670 07.07.25 |
8.410 11.03.25 |
17'058 |
Honest Co Rg 02:00:00 / 12.07.25 |
4.640 | -3.53% |
4.800 15:30 |
4.630 21:59 |
7.095 02.01.25 |
3.790 07.04.25 |
526'727 |
Honeywell Intl Rg 02:00:00 / 12.07.25 |
235.93 | -0.35% |
236.05 21:55 |
234.17 18:05 |
241.68 09.07.25 |
179.47 09.04.25 |
880'107 |
Hooker Furnishng Rg 02:00:00 / 12.07.25 |
11.170 | 1.55% |
11.180 21:46 |
10.820 15:30 |
14.220 02.01.25 |
7.340 17.04.25 |
20'727 |
HOOKIPA Pharma Rg 02:00:00 / 12.07.25 |
1.190 | -3.25% |
1.230 16:11 |
1.190 22:00 |
2.800 10.01.25 |
0.7210 09.04.25 |
7'673 |
Hope Bancorp Rg 02:00:00 / 12.07.25 |
11.500 | -1.12% |
11.580 20:54 |
11.470 15:52 |
12.620 27.01.25 |
8.825 09.04.25 |
211'940 |
Horizon Bancorp Rg 02:00:00 / 12.07.25 |
15.710 | -1.63% |
15.845 17:58 |
15.680 16:41 |
17.760 11.02.25 |
12.700 07.04.25 |
67'006 |
Horizon Space Rg 15:30:01 / 11.07.25 |
10.230 | 0.00% |
10.290 12.05.25 |
10.010 11.02.25 |
2 | ||
Horizon Tech Fin Rg 02:00:00 / 12.07.25 |
8.280 | 1.97% |
8.315 21:37 |
8.075 15:32 |
9.990 03.03.25 |
7.095 30.06.25 |
91'494 |
Host Hotels REIT Rg 02:00:00 / 12.07.25 |
16.520 | -0.36% |
16.580 20:56 |
16.315 16:08 |
17.730 15.01.25 |
12.220 07.04.25 |
1'964'363 |
Hoth Therap Rg 02:00:00 / 12.07.25 |
1.440 | -3.36% |
1.540 15:30 |
1.410 21:07 |
3.800 07.01.25 |
0.6563 08.04.25 |
85'199 |
Hour Loop Rg 02:00:00 / 12.07.25 |
1.610 | -1.83% |
1.640 17:21 |
1.600 15:30 |
3.440 27.01.25 |
1.100 10.04.25 |
3'924 |
HSPO Rg 02:00:00 / 12.07.25 |
12.020 | 0.00% |
12.190 15:30 |
12.020 22:00 |
15.120 23.06.25 |
11.320 13.01.25 |
199 |
Huachen AI Rg 02:00:00 / 12.07.25 |
0.8100 | 2.56% |
0.8198 15:30 |
0.7901 19:18 |
10.750 17.03.25 |
0.7150 02.07.25 |
25'512 |
Huadi Rg-A 02:00:00 / 12.07.25 |
1.380 | 4.55% |
1.380 22:00 |
1.340 15:30 |
1.980 24.02.25 |
1.260 09.05.25 |
974 |
HUB CYBER SEC Rg 02:00:00 / 12.07.25 |
2.520 | 20.00% |
2.590 21:35 |
2.130 15:31 |
13.950 05.02.25 |
1.730 30.06.25 |
395'071 |
Hub Group-A 02:00:00 / 12.07.25 |
35.65 | -2.68% |
36.23 15:34 |
35.37 18:40 |
46.62 16.01.25 |
30.84 30.04.25 |
219'692 |
Hudson Global Rg 02:00:00 / 12.07.25 |
8.650 | 2.37% |
8.670 21:59 |
8.410 19:41 |
13.300 02.01.25 |
8.300 26.06.25 |
2'921 |
Hudson Technolog Rg 02:00:00 / 12.07.25 |
8.300 | -1.19% |
8.405 16:38 |
8.300 21:59 |
8.470 10.07.25 |
5.120 04.04.25 |
95'721 |
HUHUTECH Rg 02:00:00 / 12.07.25 |
7.240 | 0.28% |
7.350 17:36 |
7.030 15:32 |
8.490 24.03.25 |
2.960 09.04.25 |
12'693 |
Huize Hldg Sp ADS 02:00:00 / 12.07.25 |
2.340 | 4.46% |
2.500 17:35 |
2.180 15:57 |
4.230 25.02.25 |
1.590 22.04.25 |
7'212 |
Humacyte Rg 02:00:00 / 12.07.25 |
2.310 | -7.97% |
2.475 15:30 |
2.255 16:04 |
5.470 02.01.25 |
1.150 08.04.25 |
648'890 |
Huntington Bancs Rg 02:00:00 / 12.07.25 |
17.390 | -0.97% |
17.505 20:54 |
17.260 15:47 |
17.745 03.07.25 |
11.915 07.04.25 |
4'579'290 |
Hurco Cos Inc Rg 02:00:00 / 12.07.25 |
19.400 | -2.66% |
20.10 15:30 |
19.400 22:00 |
23.15 13.02.25 |
13.200 11.06.25 |
9'675 |