×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IBEX Rg 02:00:00 / 06.11.25 |
37.42 | 0.00% | 0.00 | 33.84 | 40.78 | ||
|
iBio Rg 02:00:00 / 06.11.25 |
1.440 | 0.00% | 0.00 | 1.410 | 1.590 | 700 | |
|
Icahn Ent DO Uts 02:00:00 / 06.11.25 |
8.830 | 0.00% | 0.00 | 8.080 | 9.650 | 347'091 | |
|
Icecure Medical Rg 02:00:00 / 06.11.25 |
0.7100 | 0.00% | 0.00 | 0.7110 | 0.8173 | ||
|
ICF Intl Rg 02:00:00 / 06.11.25 |
83.19 | 0.00% | 0.00 | 66.76 | 106.60 | ||
|
Ichor Rg 02:00:00 / 06.11.25 |
16.700 | 0.00% | 0.00 | 16.370 | 17.910 | 504'221 | |
|
ICI Rg 02:00:00 / 06.11.25 |
9.610 | 0.00% | 0.00 | 9.570 | 9.800 | 1 | |
|
Icon Energy Rg 02:00:00 / 06.11.25 |
1.320 | 0.00% | 0.00 | 1.090 | 1.400 | ||
|
Icon Rg 02:00:00 / 06.11.25 |
163.70 | 0.00% | 0.00 | 162.71 | 174.89 | 21 | |
|
ICU Medical Rg 02:00:00 / 06.11.25 |
127.38 | 0.00% | 0.00 | 52.23 | 106 | ||
|
ICZ Rg-A 02:00:00 / 06.11.25 |
1.420 | 0.00% | 0.00 | 1.830 | |||
|
Ideal Power Rg 02:00:00 / 06.11.25 |
4.930 | 0.00% | 0.00 | 4.130 | 6.200 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 06.11.25 |
29.66 | 0.00% | 0.00 | 21.72 | 35.32 | ||
|
Identiv Rg 02:00:00 / 06.11.25 |
3.790 | 0.00% | 0.00 | 3.720 | 4.300 | ||
|
IDEXX Labs Rg 02:00:00 / 06.11.25 |
720.21 | 0.00% | 0.00 | 705.01 | 725.00 | 32 | |
|
IES Holdings Rg 02:00:00 / 06.11.25 |
409.68 | 0.00% | 0.00 | 365.62 | 464.62 | 53'263 | |
|
IF Bancorp Rg 02:00:00 / 06.11.25 |
25.85 | 0.00% | 0.00 | 10.600 | 1'116 | ||
|
iHeartMedia Rg-A 02:00:00 / 06.11.25 |
4.510 | 0.00% | 0.00 | 4.530 | 4.900 | 11'878 | |
|
Illumina Rg 02:00:00 / 06.11.25 |
122.44 | 0.00% | 0.00 | 125.29 | 125.77 | 771 | |
|
IM Cannabis Rg 02:00:00 / 06.11.25 |
1.330 | 0.00% | 0.00 | 1.180 | 1.510 | 44'503 | |
|
ImageneBio Rg 02:00:00 / 06.11.25 |
8.220 | 0.00% | 0.00 | 6.160 | 11.940 | ||
|
Immatics Rg 02:00:00 / 06.11.25 |
8.940 | 0.00% | 0.00 | 5.570 | 10.750 | ||
|
Immersion Rg 02:00:00 / 06.11.25 |
6.880 | 0.00% | 0.00 | 6.500 | 7.490 | 85 | |
|
Immix Biopharma Rg 02:00:00 / 06.11.25 |
3.050 | 0.00% | 0.00 | 3.000 | 3.480 | 201 | |
|
Immucell Rg 02:00:00 / 06.11.25 |
6.260 | 0.00% | 0.00 | 5.840 | 7.610 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banzai Intl Rg-A 02:00:00 / 06.11.25 |
1.940 | -87.32% | -99.79% | -7.62% | -48.81% | -50.26% | -89.95% | -99.96% |
|
Briacell Therap Rg 02:00:00 / 06.11.25 |
10.220 | -87.94% | -98.84% | -17.85% | -19.65% | 41.00% | -90.34% | 0.00% |
|
GRI Bio Rg 02:00:00 / 06.11.25 |
1.680 | -88.07% | -99.72% | -5.08% | -12.04% | 29.23% | -89.60% | -99.99% |
|
Fly-E Rg 02:00:00 / 04.11.25 |
0.5000 | -88.10% | 0.00% | -46.24% | -27.95% | -93.33% | -84.38% | 0.00% |
|
Algorhythm Hldg Rg 02:00:00 / 06.11.25 |
2.040 | -88.41% | -99.01% | -0.73% | -14.47% | -13.92% | -96.61% | -99.82% |
|
Enveric Bioscie Rg 01:00:00 / 28.10.25 |
0.6147 | -88.57% | -96.85% | 0.00% | -10.56% | -44.62% | -91.47% | -98.67% |
|
Freight Tech Rg 02:00:00 / 06.11.25 |
0.8500 | -88.76% | -99.75% | -27.35% | -38.41% | -40.97% | -87.93% | 0.00% |
|
Envirtech Vhcls Rg 02:00:00 / 06.11.25 |
1.360 | -88.76% | -89.70% | -9.33% | -13.92% | -20.00% | -92.05% | -96.10% |
|
CDT Environ Rg-A 02:00:00 / 06.11.25 |
0.5001 | -88.76% | 0.00% | -20.62% | -30.45% | -20.24% | -83.60% | 0.00% |
|
Blue Hat Rg 02:00:00 / 06.11.25 |
1.520 | -88.95% | -98.48% | -1.94% | -14.61% | -8.98% | -94.05% | -97.63% |
|
Indaptus Thrp Rg 02:00:00 / 06.11.25 |
2.590 | -89.01% | -94.77% | -22.46% | -40.87% | -68.02% | -91.96% | -95.00% |
|
Cemtrex Rg 02:00:00 / 06.11.25 |
4.670 | -89.23% | -100.00% | -5.08% | -16.76% | -76.23% | -95.32% | -100.00% |
|
Autozi Inter Rg-A 02:00:00 / 06.11.25 |
0.0865 | -89.28% | 0.00% | -6.08% | -58.31% | -62.14% | -93.59% | 0.00% |
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | -89.81% | -93.08% | 0.00% | -73.92% | -29.80% | -93.37% | -96.57% |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | -89.82% | -98.27% | -9.17% | -4.11% | -33.62% | -98.20% | -98.19% |
|
Bionano Genom Rg 02:00:00 / 06.11.25 |
1.690 | -90.23% | -98.51% | -7.14% | -14.65% | -47.84% | -90.61% | -99.88% |
|
EHGO Rg 02:00:00 / 06.11.25 |
0.3711 | -90.34% | 0.00% | -7.46% | -39.62% | -49.71% | -89.69% | 0.00% |
|
CNS Pharma Rg 02:00:00 / 06.11.25 |
6.620 | -90.84% | -99.98% | -12.89% | -37.25% | -4.13% | -89.97% | -100.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | -90.90% | 0.00% | 0.00% | -43.27% | -48.32% | -90.83% | 0.00% |
|
Interactive Rg 02:00:00 / 06.11.25 |
2.500 | -91.23% | -99.99% | -0.79% | -29.97% | -43.57% | -97.25% | 0.00% |
|
Crtv Md & Cmty Rg 02:00:00 / 06.11.25 |
4.850 | -91.38% | -99.48% | -15.65% | -22.77% | -33.01% | -95.16% | -99.69% |
|
Greenwave Tech Rg 02:00:00 / 06.11.25 |
6.360 | -91.77% | -99.93% | -10.17% | -4.79% | -69.16% | -84.92% | -99.97% |
|
Graphjet Tech Rg-A 02:00:00 / 06.11.25 |
4.210 | -92.20% | -99.38% | -8.48% | 6.05% | -23.73% | -96.96% | -99.31% |
|
BioVie Rg-A 02:00:00 / 06.11.25 |
1.550 | -92.25% | -98.77% | -13.89% | -21.32% | -8.82% | -93.57% | -99.63% |
|
BioAffinity Rg 02:00:00 / 06.11.25 |
2.170 | -92.26% | -95.15% | -12.50% | -28.85% | -74.17% | -94.56% | -97.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IBEX Rg 02:00:00 / 06.11.25 |
37.42 | 0.00% |
42.99 12.09.25 |
20.19 13.01.25 |
35'581 | ||
|
iBio Rg 02:00:00 / 06.11.25 |
1.440 | 0.00% |
6.890 05.03.25 |
0.5598 08.08.25 |
700 | ||
|
Icahn Ent DO Uts 02:00:00 / 06.11.25 |
8.830 | 0.00% |
10.730 21.02.25 |
7.280 07.04.25 |
347'091 | ||
|
Icecure Medical Rg 02:00:00 / 06.11.25 |
0.7100 | 0.00% |
1.650 19.02.25 |
0.7000 31.10.25 |
20'973 | ||
|
ICF Intl Rg 02:00:00 / 06.11.25 |
83.19 | 0.00% |
135.34 22.01.25 |
75.30 31.10.25 |
74'918 | ||
|
Ichor Rg 02:00:00 / 06.11.25 |
16.700 | 0.00% |
35.31 20.02.25 |
13.145 05.08.25 |
504'221 | ||
|
ICI Rg 02:00:00 / 06.11.25 |
9.610 | 0.00% |
9.660 29.10.25 |
4.000 03.01.25 |
1 | ||
|
Icon Energy Rg 02:00:00 / 06.11.25 |
1.320 | 0.00% |
88.80 02.01.25 |
1.190 04.11.25 |
7'249 | ||
|
Icon Rg 02:00:00 / 06.11.25 |
163.70 | 0.00% |
228.15 07.01.25 |
125.10 23.05.25 |
21 | ||
|
ICU Medical Rg 02:00:00 / 06.11.25 |
127.38 | 0.00% |
175.29 27.01.25 |
107.02 11.08.25 |
106 | ||
|
ICZ Rg-A 02:00:00 / 06.11.25 |
1.420 | 0.00% |
2.740 07.07.25 |
1.180 18.02.25 |
3'342 | ||
|
Ideal Power Rg 02:00:00 / 06.11.25 |
4.930 | 0.00% |
8.600 07.01.25 |
3.810 08.04.25 |
4'179 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 06.11.25 |
29.66 | 0.00% |
33.64 28.10.25 |
13.450 09.04.25 |
366'871 | ||
|
Identiv Rg 02:00:00 / 06.11.25 |
3.790 | 0.00% |
4.050 24.10.25 |
2.860 07.04.25 |
3'413 | ||
|
IDEXX Labs Rg 02:00:00 / 06.11.25 |
720.21 | 0.00% |
734.64 03.11.25 |
356.98 09.04.25 |
32 | ||
|
IES Holdings Rg 02:00:00 / 06.11.25 |
409.68 | 0.00% |
440.35 27.10.25 |
146.85 04.04.25 |
53'263 | ||
|
IF Bancorp Rg 02:00:00 / 06.11.25 |
25.85 | 0.00% |
26.50 30.10.25 |
22.73 13.01.25 |
1'116 | ||
|
iHeartMedia Rg-A 02:00:00 / 06.11.25 |
4.510 | 0.00% |
4.580 05.11.25 |
0.9557 21.04.25 |
11'878 | ||
|
Illumina Rg 02:00:00 / 06.11.25 |
122.44 | 0.00% |
152.86 14.01.25 |
69.00 09.04.25 |
771 | ||
|
IM Cannabis Rg 02:00:00 / 06.11.25 |
1.330 | 0.00% |
7.120 02.06.25 |
1.210 05.11.25 |
44'503 | ||
|
ImageneBio Rg 02:00:00 / 06.11.25 |
8.220 | 0.00% |
20.40 03.01.25 |
7.240 22.10.25 |
6'569 | ||
|
Immatics Rg 02:00:00 / 06.11.25 |
8.940 | 0.00% |
11.250 16.10.25 |
3.300 07.04.25 |
375'942 | ||
|
Immersion Rg 02:00:00 / 06.11.25 |
6.880 | 0.00% |
9.070 03.01.25 |
6.365 04.11.25 |
85 | ||
|
Immix Biopharma Rg 02:00:00 / 06.11.25 |
3.050 | 0.00% |
4.030 31.10.25 |
1.340 08.04.25 |
201 | ||
|
Immucell Rg 02:00:00 / 06.11.25 |
6.260 | 0.00% |
7.600 20.06.25 |
4.480 10.03.25 |
2'153 |