×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 18:16:16
- 25'883.91
- -0.91%
- -237.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 18:13:53 / 07.07.26 |
2.100 | 6.06% | 0.12 | 2.100 | 2.110 | 86'020 | |
|
Inhibrx Bio Rg 18:15:59 / 07.07.26 |
96.57 | -0.59% | -0.57 | 96.27 | 96.96 | 28'818 | |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | 0.00% | 0.00 | ||||
|
InMed Pharma Rg 17:58:45 / 07.07.26 |
1.660 | 3.11% | 0.05 | 1.550 | 1.660 | 4'860 | |
|
InMode Rg 18:10:25 / 07.07.26 |
14.515 | -0.58% | -0.09 | 14.510 | 14.520 | 51'951 | |
|
INmune Bio Rg-AI 18:13:31 / 07.07.26 |
1.595 | -4.20% | -0.07 | 1.590 | 1.600 | 37'950 | |
|
INNATE Sp ADS 18:02:01 / 07.07.26 |
1.840 | -1.60% | -0.03 | 1.810 | 1.880 | 2'305 | |
|
INNEOVA Hlds Rg-A 16:33:06 / 07.07.26 |
0.6114 | -9.97% | -0.07 | 0.6114 | 0.6883 | 61 | |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 0.00% | 0.00 | ||||
|
Innodata Rg 18:12:45 / 07.07.26 |
70.69 | -3.32% | -2.43 | 70.55 | 70.78 | 91'577 | |
|
Innospec Rg 17:48:13 / 07.07.26 |
82.10 | -0.38% | -0.31 | 81.47 | 82.05 | 3'831 | |
|
Innov Eyewear Rg 18:16:07 / 07.07.26 |
1.220 | -1.61% | -0.02 | 1.210 | 1.230 | 779'579 | |
|
InnovAge Hldg Rg 18:15:01 / 07.07.26 |
11.780 | -2.73% | -0.33 | 11.760 | 11.790 | 36'794 | |
|
Innovation Rg 18:12:55 / 07.07.26 |
1.010 | 0.00% | 0.00 | 1.010 | 1.050 | 388 | |
|
Innovative Aero Rg 18:10:41 / 07.07.26 |
18.320 | -2.81% | -0.53 | 18.270 | 18.370 | 40'483 | |
|
Innoviva Rg 18:15:25 / 07.07.26 |
22.18 | 1.65% | 0.36 | 22.16 | 22.19 | 29'720 | |
|
Innoviz Rg 18:14:22 / 07.07.26 |
0.6828 | 0.75% | 0.01 | 0.6800 | 0.6832 | 203'564 | |
|
Innventure Rg 18:14:54 / 07.07.26 |
4.560 | -3.59% | -0.17 | 4.550 | 4.570 | 123'523 | |
|
Inogen Rg 18:15:39 / 07.07.26 |
6.670 | 0.00% | 0.00 | 6.640 | 6.680 | 11'497 | |
|
Inotiv Rg 18:15:21 / 07.07.26 |
0.0116 | -7.20% | 0.00 | 138'796 | |||
|
Inovio Pharma Rg 18:16:07 / 07.07.26 |
1.160 | 0.00% | 0.00 | 1.160 | 1.170 | 85'892 | |
|
Inseego Rg 18:08:22 / 07.07.26 |
8.180 | -4.55% | -0.39 | 8.170 | 8.200 | 33'919 | |
|
Insight Enterpri Rg 18:08:25 / 07.07.26 |
112.96 | 1.12% | 1.25 | 112.91 | 113.56 | 21'396 | |
|
Insight Molec Rg 18:11:00 / 07.07.26 |
5.070 | -10.11% | -0.57 | 5.030 | 5.130 | 32'606 | |
|
Insmed Rg 18:14:46 / 07.07.26 |
113.13 | 1.43% | 1.59 | 112.78 | 113.14 | 86'988 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioRestorative Rg 16:26:10 / 07.07.26 |
0.3829 | -66.17% | -72.32% | 1.84% | -2.92% | 55.65% | -77.74% | -90.37% |
|
Invivyd Rg 18:16:13 / 07.07.26 |
0.9800 | -66.23% | 88.22% | 12.33% | -1.01% | -39.13% | 36.00% | -25.54% |
|
Heron Therapeuti Rg 18:13:12 / 07.07.26 |
0.4223 | -66.62% | -71.64% | -1.05% | 4.30% | -54.94% | -80.80% | -63.23% |
|
3 E Network Rg-A 16:50:45 / 07.07.26 |
1.900 | -66.75% | 0.00% | -5.47% | -36.88% | 13.10% | -96.51% | 0.00% |
|
Dogwood Therap Rg 17:42:18 / 07.07.26 |
1.320 | -66.83% | -44.35% | -18.01% | -8.97% | -26.26% | -72.73% | -96.17% |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | -66.96% | -71.96% | -21.41% | -37.64% | -43.25% | -91.42% | -99.02% |
|
Fulcrum Thera Rg 18:16:03 / 07.07.26 |
3.855 | -67.11% | -20.85% | 5.33% | 9.52% | -51.20% | -50.89% | 10.39% |
|
Accuray Rg 18:11:59 / 07.07.26 |
0.2505 | -67.14% | -86.31% | -2.83% | -25.20% | -37.44% | -81.85% | -92.43% |
|
FingerMotion Rg 18:15:18 / 07.07.26 |
0.3982 | -67.48% | -66.67% | 5.26% | -39.90% | -56.64% | -79.99% | -90.89% |
|
Fly-E Rg 15:30:00 / 07.07.26 |
2.060 | -67.80% | -97.45% | -2.37% | 17.71% | -7.21% | -97.60% | 0.00% |
|
Ensysce Bio Rg 17:27:58 / 07.07.26 |
0.2762 | -67.96% | -96.38% | -4.76% | 8.74% | -46.88% | -87.39% | -99.09% |
|
Avax One Techn Rg 17:30:09 / 07.07.26 |
5.240 | -68.93% | -97.80% | 0.96% | 4.97% | -22.38% | -93.87% | -99.99% |
|
Intell Grp Rg-A 15:30:00 / 07.07.26 |
3.530 | -69.34% | -84.27% | -20.14% | -23.92% | -60.25% | -85.17% | 0.00% |
|
CollPlant Biot Rg 17:58:41 / 07.07.26 |
0.3751 | -69.72% | -88.11% | 7.51% | 1.11% | 27.89% | -73.21% | -94.65% |
|
Defntv Health Rg-A 17:48:29 / 07.07.26 |
0.9283 | -69.97% | -79.03% | 11.72% | 9.15% | -8.09% | -77.74% | -91.90% |
|
Golden Sun Tech Rg 18:07:51 / 07.07.26 |
0.3500 | -70.08% | -87.32% | 4.79% | -18.60% | -23.93% | -86.33% | 0.00% |
|
Artelo Bioscncs Rg 17:50:20 / 07.07.26 |
0.9999 | -70.22% | -94.29% | -10.72% | -24.82% | -81.52% | -97.90% | -96.97% |
|
BNB Plus Rg 18:16:10 / 07.07.26 |
0.3500 | -70.73% | -99.76% | -0.09% | -33.40% | -39.20% | -93.40% | -100.00% |
|
GeoVax Labs Rg 17:38:13 / 07.07.26 |
1.180 | -70.76% | -97.98% | -7.09% | -7.81% | -11.94% | -92.72% | -99.39% |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | -71.05% | -95.56% | 0.00% | -19.52% | -63.41% | -87.89% | 0.00% |
|
Brera Hldg Rg - B 17:02:21 / 07.07.26 |
5.160 | -71.12% | -93.44% | 1.98% | 2.99% | -38.57% | -93.97% | -97.67% |
|
HeartBeam Rg 18:13:43 / 07.07.26 |
0.6585 | -71.21% | -69.96% | -12.20% | -16.29% | -45.13% | -50.11% | -76.34% |
|
Aethlon Medical Rg 18:13:38 / 07.07.26 |
0.7418 | -71.48% | -98.85% | -9.91% | -61.76% | -67.89% | -93.77% | -99.77% |
|
Click Hldg RG-A 18:02:32 / 07.07.26 |
1.430 | -71.81% | -95.85% | -5.92% | -5.92% | -48.19% | -88.71% | 0.00% |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | -72.15% | -37.81% | 0.00% | 0.00% | 0.00% | 2.56% | -97.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 18:13:53 / 07.07.26 |
2.100 | 6.06% |
2.105 18:10 |
1.980 15:30 |
2.260 25.02.26 |
1.490 02.02.26 |
86'020 |
|
Inhibrx Bio Rg 18:15:59 / 07.07.26 |
96.57 | -0.59% |
98.17 15:30 |
94.33 16:14 |
155.29 22.04.26 |
57.70 27.03.26 |
28'818 |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | 0.00% |
22.72 30.01.26 |
0.0208 02.07.26 |
5'962'167 | ||
|
InMed Pharma Rg 17:58:45 / 07.07.26 |
1.660 | 3.11% |
1.660 17:58 |
1.620 15:30 |
1.980 22.05.26 |
0.5750 31.03.26 |
4'860 |
|
InMode Rg 18:10:25 / 07.07.26 |
14.515 | -0.58% |
14.655 15:33 |
14.470 17:53 |
16.670 02.02.26 |
12.720 12.03.26 |
51'951 |
|
INmune Bio Rg-AI 18:13:31 / 07.07.26 |
1.595 | -4.20% |
1.670 15:30 |
1.545 16:22 |
1.800 27.01.26 |
1.090 31.03.26 |
37'950 |
|
INNATE Sp ADS 18:02:01 / 07.07.26 |
1.840 | -1.60% |
1.870 15:30 |
1.840 18:02 |
2.510 14.05.26 |
1.170 20.03.26 |
2'305 |
|
INNEOVA Hlds Rg-A 16:33:06 / 07.07.26 |
0.6114 | -9.97% |
0.6700 15:30 |
0.6700 15:30 |
0.9100 27.02.26 |
0.4541 25.03.26 |
61 |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 0.00% |
43.37 08.06.26 |
1.040 28.05.26 |
30'505'703 | ||
|
Innodata Rg 18:12:45 / 07.07.26 |
70.69 | -3.32% |
72.72 15:49 |
68.30 16:42 |
125.14 04.06.26 |
34.25 30.03.26 |
91'577 |
|
Innospec Rg 17:48:13 / 07.07.26 |
82.10 | -0.38% |
82.69 15:30 |
81.81 17:39 |
90.87 18.02.26 |
65.62 20.03.26 |
3'831 |
|
Innov Eyewear Rg 18:16:07 / 07.07.26 |
1.220 | -1.61% |
1.330 16:42 |
1.080 17:13 |
2.000 07.01.26 |
0.6600 22.06.26 |
779'579 |
|
InnovAge Hldg Rg 18:15:01 / 07.07.26 |
11.780 | -2.73% |
12.335 15:33 |
11.620 16:49 |
12.630 30.06.26 |
5.170 02.01.26 |
36'794 |
|
Innovation Rg 18:12:55 / 07.07.26 |
1.010 | 0.00% |
1.040 15:30 |
1.040 15:30 |
21.30 30.01.26 |
0.7305 28.05.26 |
388 |
|
Innovative Aero Rg 18:10:41 / 07.07.26 |
18.320 | -2.81% |
18.520 15:30 |
17.930 17:00 |
30.93 10.03.26 |
15.080 19.05.26 |
40'483 |
|
Innoviva Rg 18:15:25 / 07.07.26 |
22.18 | 1.65% |
22.37 17:05 |
22.01 15:32 |
25.02 26.02.26 |
19.020 13.01.26 |
29'720 |
|
Innoviz Rg 18:14:22 / 07.07.26 |
0.6828 | 0.75% |
0.7085 15:30 |
0.6750 15:55 |
1.375 06.01.26 |
0.5378 25.06.26 |
203'564 |
|
Innventure Rg 18:14:54 / 07.07.26 |
4.560 | -3.59% |
4.750 16:03 |
4.430 16:37 |
7.860 14.05.26 |
2.525 05.02.26 |
123'523 |
|
Inogen Rg 18:15:39 / 07.07.26 |
6.670 | 0.00% |
6.780 15:46 |
6.620 18:05 |
7.670 28.04.26 |
5.375 25.02.26 |
11'497 |
|
Inotiv Rg 18:15:21 / 07.07.26 |
0.0116 | -7.20% |
0.0130 16:09 |
0.0102 17:00 |
0.6497 06.01.26 |
0.0070 24.06.26 |
138'796 |
|
Inovio Pharma Rg 18:16:07 / 07.07.26 |
1.160 | 0.00% |
1.170 15:30 |
1.140 15:44 |
2.030 24.02.26 |
1.035 10.04.26 |
85'892 |
|
Inseego Rg 18:08:22 / 07.07.26 |
8.180 | -4.55% |
8.450 15:30 |
8.000 16:41 |
21.88 04.05.26 |
8.000 07.07.26 |
33'919 |
|
Insight Enterpri Rg 18:08:25 / 07.07.26 |
112.96 | 1.12% |
113.28 15:33 |
111.15 16:35 |
124.88 01.07.26 |
63.71 30.03.26 |
21'396 |
|
Insight Molec Rg 18:11:00 / 07.07.26 |
5.070 | -10.11% |
5.650 15:30 |
5.000 17:55 |
7.510 05.01.26 |
2.420 31.03.26 |
32'606 |
|
Insmed Rg 18:14:46 / 07.07.26 |
113.13 | 1.43% |
113.77 15:30 |
111.72 16:15 |
186.19 09.01.26 |
90.41 10.06.26 |
86'988 |