×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenland Tech Rg-A 02:00:00 / 16.09.26 |
1.100 | 0.00% | 0.00 | 1.110 | 70'788 | ||
|
Greenlight Cap RE A 02:00:00 / 16.09.26 |
15.110 | 0.00% | 0.00 | 15.040 | 15.190 | ||
|
GreenPower Mtr Rg 02:00:00 / 16.09.26 |
0.7690 | 0.00% | 0.00 | 0.8054 | |||
|
Greenpro Cap Rg 02:00:00 / 16.09.26 |
10.350 | 0.00% | 0.00 | 4.140 | |||
|
Greenwave Tech Rg 02:00:00 / 16.09.26 |
2.660 | 0.00% | 0.00 | 3.200 | 12'722 | ||
|
GRI Bio Rg 02:00:00 / 16.09.26 |
1.820 | 0.00% | 0.00 | 1.800 | 2.910 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 16.09.26 |
8.130 | 0.00% | 0.00 | 8.070 | 8.240 | ||
|
GridAI Techno Rg 02:00:00 / 16.09.26 |
3.020 | 0.00% | 0.00 | 1.210 | |||
|
Grifols Sp ADR-B 02:00:00 / 16.09.26 |
7.360 | 0.00% | 0.00 | 7.380 | 7.450 | ||
|
Grnwich LifeSci Rg 02:00:00 / 16.09.26 |
16.090 | 0.00% | 0.00 | 6.440 | |||
|
Grocer Outl Hldg Rg 02:00:00 / 16.09.26 |
11.490 | 0.00% | 0.00 | 11.380 | 11.630 | ||
|
Groupon Rg 02:00:00 / 16.09.26 |
18.750 | 0.00% | 0.00 | 18.600 | 19.010 | ||
|
GrowGeneration Rg 02:00:00 / 16.09.26 |
1.520 | 0.00% | 0.00 | 0.6150 | |||
|
Grupo Aero SpADR-B 02:00:00 / 16.09.26 |
96.97 | 0.00% | 0.00 | 88.22 | 155.15 | ||
|
GSI Technology Rg 02:00:00 / 16.09.26 |
4.900 | 0.00% | 0.00 | 5.100 | |||
|
GSR IV Acqn Rg-A 02:00:00 / 16.09.26 |
10.250 | 0.00% | 0.00 | 4.210 | |||
|
GSR V Acqn Rg-A 02:00:00 / 16.09.26 |
9.890 | 0.00% | 0.00 | 9.910 | |||
|
GT Biopharma Rg 02:00:00 / 16.09.26 |
9.000 | 0.00% | 0.00 | 9.600 | |||
|
Guardant Health Rg 02:00:00 / 16.09.26 |
175.65 | 0.00% | 0.00 | 70.26 | 739'588 | ||
|
Guardforce Rg 02:00:00 / 16.09.26 |
0.3471 | 0.00% | 0.00 | 0.1394 | |||
|
Gulf Res Rg 02:00:00 / 16.09.26 |
3.370 | 0.00% | 0.00 | 1.350 | |||
|
Gyre Therap Rg 02:00:00 / 16.09.26 |
6.690 | 0.00% | 0.00 | 2.680 | |||
|
Gyrodyne Rg 02:00:00 / 16.09.26 |
4.980 | 0.00% | 0.00 | 2.050 | |||
|
H World Grp Sp ADR 02:00:00 / 16.09.26 |
43.34 | 0.00% | 0.00 | 17.340 | |||
|
H2O America Rg 02:00:00 / 16.09.26 |
62.47 | 0.00% | 0.00 | 51.50 | 97.48 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baiya Intl Grp Rg-A 02:00:00 / 16.09.26 |
2.070 | -94.65% | 0.00% | -8.41% | -17.20% | -49.48% | -98.57% | 0.00% |
|
Aspire-Lakewood Rg 02:00:00 / 16.09.26 |
8.200 | -94.82% | 0.00% | -7.45% | 7.33% | 32.90% | -98.47% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 16.09.26 |
1.000 | -94.82% | -99.67% | -4.76% | -26.47% | -69.14% | -97.64% | -100.00% |
|
Erayak Pwr Slt Rg-A 02:00:00 / 16.09.26 |
1.950 | -94.95% | -99.94% | -14.47% | -17.20% | -27.37% | -98.11% | -99.91% |
|
Clearmind Medcn Rg 02:00:00 / 16.09.26 |
0.8643 | -95.22% | -99.84% | -16.09% | -55.90% | -70.90% | -99.78% | 0.00% |
|
Diginex Rg 02:00:00 / 16.09.26 |
1.400 | -95.80% | 0.00% | -12.50% | 12.90% | 59.04% | -98.25% | 0.00% |
|
Gossamer Bio Rg 02:00:00 / 16.09.26 |
10.380 | -95.81% | -85.66% | -27.88% | -9.33% | -24.30% | -95.95% | -85.90% |
|
Autozi Int Rg-A 02:00:00 / 16.09.26 |
1.230 | -96.07% | -99.70% | -3.91% | 6.96% | 4.24% | -98.75% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 16.09.26 |
2.270 | -96.09% | -99.97% | -22.53% | -56.14% | -58.47% | -98.08% | -99.99% |
|
ENvue Medical Rg 02:00:00 / 16.09.26 |
1.030 | -96.28% | -99.87% | -75.93% | -80.04% | -86.69% | -98.88% | -99.97% |
|
Global Mofy Rg-A 02:00:00 / 16.09.26 |
1.970 | -96.66% | -98.98% | -2.48% | -26.49% | -30.63% | -98.01% | 0.00% |
|
Antelope Enter Rg-A 02:00:00 / 16.09.26 |
5.160 | -96.96% | -99.41% | -35.82% | -9.31% | -68.38% | -98.39% | -99.96% |
|
BrenX Rg 02:00:00 / 16.09.26 |
2.760 | -97.33% | -99.80% | 20.00% | 4.15% | -57.60% | -99.41% | -99.96% |
|
Haoxi Health Rg-A 02:00:00 / 16.09.26 |
2.820 | -97.94% | -99.41% | -17.30% | -37.19% | 145.22% | -98.24% | 0.00% |
|
Hlthcr Triangle Rg 02:00:00 / 16.09.26 |
0.7101 | -98.13% | -100.00% | -9.12% | -33.64% | -66.35% | -99.55% | -100.00% |
|
Faraday Future Rg-A 02:00:00 / 16.09.26 |
1.760 | -98.85% | -99.52% | -4.35% | -46.83% | -95.60% | -99.33% | -100.00% |
|
Fitness Champs Rg 02:00:00 / 16.09.26 |
1.100 | -98.94% | 0.00% | 8.91% | 2.80% | -16.03% | -99.96% | 0.00% |
|
Dig Brands Grp Rg 02:00:00 / 16.09.26 |
4.500 | -99.11% | -93.69% | 21.95% | -58.73% | -85.45% | -98.77% | -99.98% |
|
22nd Century Grp Rg 02:00:00 / 16.09.26 |
1.795 | -99.22% | -100.00% | -21.62% | -55.90% | -60.98% | -99.66% | -100.00% |
|
Crtv Md & Cmty Rg 02:00:00 / 16.09.26 |
2.530 | -99.32% | -99.96% | -17.05% | -50.87% | -27.92% | -99.65% | -100.00% |
|
Edible Garden Rg 02:00:00 / 16.09.26 |
1.410 | -99.48% | -99.96% | -0.70% | -10.19% | -84.31% | -99.82% | -100.00% |
|
Chanson Rg-A 02:00:00 / 16.09.26 |
1.070 | -99.52% | -100.00% | 0.94% | 0.00% | -1.83% | -99.65% | -100.00% |
|
EZGO Tech Rg 02:00:00 / 16.09.26 |
0.8835 | -99.70% | -99.97% | -2.63% | -15.05% | -30.98% | -99.82% | -100.00% |
|
Founder Grp Rg-A 02:00:00 / 16.09.26 |
4.470 | -99.72% | -99.97% | -40.95% | -88.30% | -97.32% | -99.96% | 0.00% |
|
Gmex Robo Rg-A 02:00:00 / 16.09.26 |
0.4451 | -99.82% | -100.00% | -29.71% | -61.63% | -92.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenland Tech Rg-A 02:00:00 / 16.09.26 |
1.100 | 0.00% |
1.600 16.01.26 |
0.4948 12.05.26 |
70'788 | ||
|
Greenlight Cap RE A 02:00:00 / 16.09.26 |
15.110 | 0.00% |
19.250 27.04.26 |
13.200 23.01.26 |
48'587 | ||
|
GreenPower Mtr Rg 02:00:00 / 16.09.26 |
0.7690 | 0.00% |
1.840 14.08.26 |
0.7464 15.09.26 |
17'940 | ||
|
Greenpro Cap Rg 02:00:00 / 16.09.26 |
10.350 | 0.00% |
31.40 02.04.26 |
5.600 17.08.26 |
12'920 | ||
|
Greenwave Tech Rg 02:00:00 / 16.09.26 |
2.660 | 0.00% |
6.230 16.01.26 |
2.430 28.07.26 |
12'722 | ||
|
GRI Bio Rg 02:00:00 / 16.09.26 |
1.820 | 0.00% |
9.237 08.01.26 |
1.370 31.07.26 |
22'312 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 16.09.26 |
8.130 | 0.00% |
10.180 08.01.26 |
5.110 25.06.26 |
290'614 | ||
|
GridAI Techno Rg 02:00:00 / 16.09.26 |
3.020 | 0.00% |
6.885 01.06.26 |
1.900 24.03.26 |
18'085 | ||
|
Grifols Sp ADR-B 02:00:00 / 16.09.26 |
7.360 | 0.00% |
9.765 18.02.26 |
6.965 01.07.26 |
134'182 | ||
|
Grnwich LifeSci Rg 02:00:00 / 16.09.26 |
16.090 | 0.00% |
34.00 27.01.26 |
12.510 24.07.26 |
34'154 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 16.09.26 |
11.490 | 0.00% |
12.670 04.09.26 |
5.655 09.03.26 |
595'976 | ||
|
Groupon Rg 02:00:00 / 16.09.26 |
18.750 | 0.00% |
29.73 05.08.26 |
9.170 13.03.26 |
320'261 | ||
|
GrowGeneration Rg 02:00:00 / 16.09.26 |
1.520 | 0.00% |
1.975 17.08.26 |
1.010 20.03.26 |
45'726 | ||
|
Grupo Aero SpADR-B 02:00:00 / 16.09.26 |
96.97 | 0.00% |
134.98 20.02.26 |
95.87 10.06.26 |
18'752 | ||
|
GSI Technology Rg 02:00:00 / 16.09.26 |
4.900 | 0.00% |
13.000 13.05.26 |
4.640 30.03.26 |
142'497 | ||
|
GSR IV Acqn Rg-A 02:00:00 / 16.09.26 |
10.250 | 0.00% |
10.270 19.08.26 |
9.960 05.01.26 |
3 | ||
|
GSR V Acqn Rg-A 02:00:00 / 16.09.26 |
9.890 | 0.00% |
9.930 02.07.26 |
9.830 08.07.26 |
365 | ||
|
GT Biopharma Rg 02:00:00 / 16.09.26 |
9.000 | 0.00% |
21.50 02.01.26 |
4.990 08.09.26 |
67'655 | ||
|
Guardant Health Rg 02:00:00 / 16.09.26 |
175.65 | 0.00% |
179.17 15.09.26 |
74.80 10.04.26 |
739'588 | ||
|
Guardforce Rg 02:00:00 / 16.09.26 |
0.3471 | 0.00% |
0.8000 24.02.26 |
0.3062 31.07.26 |
7'463 | ||
|
Gulf Res Rg 02:00:00 / 16.09.26 |
3.370 | 0.00% |
8.730 02.04.26 |
2.850 03.08.26 |
478 | ||
|
Gyre Therap Rg 02:00:00 / 16.09.26 |
6.690 | 0.00% |
9.140 05.03.26 |
5.450 02.06.26 |
44'974 | ||
|
Gyrodyne Rg 02:00:00 / 16.09.26 |
4.980 | 0.00% |
9.360 09.01.26 |
4.950 02.09.26 |
473 | ||
|
H World Grp Sp ADR 02:00:00 / 16.09.26 |
43.34 | 0.00% |
56.64 26.02.26 |
39.86 21.07.26 |
360'020 | ||
|
H2O America Rg 02:00:00 / 16.09.26 |
62.47 | 0.00% |
67.01 28.07.26 |
48.59 02.01.26 |
114'534 |