×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Host Hotels REIT Rg 02:00:00 / 06.11.25 |
16.210 | 0.00% | 0.00 | 14.770 | 18.170 | ||
|
Hoth Therap Rg 02:00:00 / 06.11.25 |
1.310 | 0.00% | 0.00 | 0.5371 | |||
|
Hour Loop Rg 02:00:00 / 06.11.25 |
1.890 | 0.00% | 0.00 | 1.640 | 2.370 | ||
|
HSPO Rg 02:00:00 / 06.11.25 |
12.510 | 0.00% | 0.00 | 5.010 | |||
|
Huachen AI Rg-A 02:00:00 / 06.11.25 |
0.5400 | 0.00% | 0.00 | 0.4931 | 0.6143 | ||
|
Huadi Rg-A 02:00:00 / 06.11.25 |
1.290 | 0.00% | 0.00 | 1.150 | 1.870 | ||
|
HUB CYBER SEC Rg 02:00:00 / 06.11.25 |
1.450 | 0.00% | 0.00 | 1.250 | 1.580 | ||
|
Hub Group-A 02:00:00 / 06.11.25 |
35.72 | 0.00% | 0.00 | 15.590 | |||
|
Hudson Technolog Rg 02:00:00 / 06.11.25 |
8.630 | 0.00% | 0.00 | 3.530 | 9.490 | ||
|
HUHUTECH Rg 02:00:00 / 06.11.25 |
8.750 | 0.00% | 0.00 | 6.920 | 10.130 | 16'054 | |
|
Huize Hldg Sp ADS 02:00:00 / 06.11.25 |
3.600 | 0.00% | 0.00 | 2.280 | 3.920 | ||
|
Humacyte Rg 02:00:00 / 06.11.25 |
1.450 | 0.00% | 0.00 | 1.330 | 1.640 | 594'374 | |
|
Huntington Bancs Rg 02:00:00 / 06.11.25 |
15.290 | 0.00% | 0.00 | 15.560 | |||
|
Hurco Cos Inc Rg 02:00:00 / 06.11.25 |
16.770 | 0.00% | 0.00 | 6.880 | |||
|
Huron Consulting Rg 02:00:00 / 06.11.25 |
167.57 | 0.00% | 0.00 | 67.03 | |||
|
Hut 8 Rg 02:00:00 / 06.11.25 |
47.00 | 0.00% | 0.00 | 45.00 | 47.46 | 650 | |
|
HUTCHMED Sp ADR 02:00:00 / 06.11.25 |
15.570 | 0.00% | 0.00 | 6.390 | |||
|
HWH Inter Rg 02:00:00 / 06.11.25 |
1.800 | 0.00% | 0.00 | 1.650 | 2.330 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 06.11.25 |
7.380 | 0.00% | 0.00 | 6.700 | 8.430 | 242'153 | |
|
Hydrofarm Hldg Rg 02:00:00 / 06.11.25 |
2.400 | 0.00% | 0.00 | 0.9600 | |||
|
Hyperfine Rg-A 02:00:00 / 06.11.25 |
1.130 | 0.00% | 0.00 | 0.9282 | 1.240 | ||
|
Hyperion DeFi Rg 02:00:00 / 06.11.25 |
5.920 | 0.00% | 0.00 | 4.990 | 6.450 | 81'724 | |
|
i3 Verticals-A Rg 02:00:00 / 06.11.25 |
30.11 | 0.00% | 0.00 | 12.350 | |||
|
IAC Rg 02:00:00 / 06.11.25 |
33.01 | 0.00% | 0.00 | 13.210 | |||
|
IB Acqun Rg 21:52:11 / 05.11.25 |
10.400 | 0.00% | 0.00 | 4.590 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GT Biopharma Rg 02:00:00 / 06.11.25 |
0.6103 | -79.99% | -92.02% | 2.21% | -43.49% | -63.67% | -78.96% | -98.99% |
|
Fangdd Rg-A 02:00:00 / 06.11.25 |
1.880 | -80.35% | -82.54% | -0.53% | -51.79% | 7.43% | -89.60% | -99.41% |
|
Big Tree Cloud Rg 02:00:00 / 06.11.25 |
0.6060 | -80.55% | 0.00% | -2.73% | -32.89% | -45.89% | -84.01% | 0.00% |
|
Amber Intl Sp ADS-A 02:00:00 / 06.11.25 |
1.820 | -80.56% | -52.48% | -4.21% | -39.33% | -72.34% | -43.65% | -21.59% |
|
Empery Digital Rg 02:00:00 / 06.11.25 |
6.610 | -81.09% | -99.98% | -4.34% | -17.38% | -37.17% | -87.09% | -100.00% |
|
HCW Biologics Rg 02:00:00 / 06.11.25 |
3.360 | -81.17% | -93.14% | -12.73% | -31.15% | -25.00% | -80.47% | -96.27% |
|
FibroBiologics Rg 02:00:00 / 06.11.25 |
0.3703 | -81.49% | 0.00% | -4.66% | -26.76% | -37.15% | -89.66% | 0.00% |
|
Aligos Therapt Rg 02:00:00 / 06.11.25 |
7.330 | -81.60% | -55.84% | -14.87% | -26.18% | -4.18% | -21.60% | -70.38% |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | -81.63% | -86.26% | 0.00% | -70.84% | -67.88% | -71.91% | -98.52% |
|
Antelope Enter Rg-A 02:00:00 / 06.11.25 |
1.660 | -81.81% | -98.31% | -10.27% | -55.26% | -43.15% | -84.83% | -99.32% |
|
Hain Celestial G Rg 02:00:00 / 06.11.25 |
1.110 | -81.95% | -89.86% | -15.27% | -21.83% | -40.32% | -87.53% | -94.12% |
|
Incannex Heal Rg 02:00:00 / 06.11.25 |
0.3768 | -82.23% | -91.88% | 9.98% | -12.86% | -5.80% | -83.40% | 0.00% |
|
EZGO Rg 02:00:00 / 06.11.25 |
0.1454 | -82.23% | -96.84% | -0.89% | -24.97% | -63.08% | -86.78% | -99.10% |
|
Cenntro Rg 02:00:00 / 06.11.25 |
0.1897 | -82.27% | 0.00% | -12.98% | -28.60% | -65.29% | -85.29% | 0.00% |
|
Inspire Veter Rg-A 02:00:00 / 06.11.25 |
0.8243 | -82.78% | -99.90% | -2.70% | -16.80% | 1.24% | -86.81% | 0.00% |
|
Clean Enrg Tchn Rg 02:00:00 / 06.11.25 |
1.485 | -83.85% | -93.27% | -41.07% | -43.32% | -58.12% | -89.20% | -93.84% |
|
Baird Medical Rg 02:00:00 / 06.11.25 |
1.170 | -84.61% | 0.00% | -18.75% | -26.42% | -57.30% | -60.07% | 0.00% |
|
FG Nexus Rg 02:00:00 / 06.11.25 |
3.510 | -84.90% | -91.00% | -9.07% | -36.18% | -85.71% | -77.13% | 0.00% |
|
Cardio Dgns Hld Rg 02:00:00 / 06.11.25 |
4.070 | -85.21% | -94.55% | -1.69% | -10.94% | 7.96% | -62.19% | -93.38% |
|
Biodexa Ph Sp ADR 02:00:00 / 06.11.25 |
5.690 | -85.95% | -99.15% | -4.21% | -26.20% | -17.42% | -89.88% | -99.98% |
|
Genprex Rg 02:00:00 / 06.11.25 |
5.850 | -86.26% | -98.73% | -11.90% | -52.11% | -48.91% | -92.45% | -99.78% |
|
Auddia Rg 02:00:00 / 06.11.25 |
1.180 | -86.39% | -98.89% | -9.92% | -43.81% | -59.59% | -87.71% | -99.75% |
|
Armlogi Hlg Rg 02:00:00 / 06.11.25 |
0.5577 | -86.56% | 0.00% | -10.28% | -36.07% | -62.82% | -91.49% | 0.00% |
|
AgriFORCE Grwng Rg 02:00:00 / 06.11.25 |
2.800 | -86.87% | -99.34% | -13.85% | -22.87% | -8.50% | -94.01% | -99.99% |
|
High-Trend Rg-A 02:00:00 / 06.11.25 |
10.840 | -86.98% | -7.74% | 24.31% | 37.56% | 72.89% | -60.58% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Host Hotels REIT Rg 02:00:00 / 06.11.25 |
16.210 | 0.00% |
17.895 17.09.25 |
12.220 07.04.25 |
5'892'588 | ||
|
Hoth Therap Rg 02:00:00 / 06.11.25 |
1.310 | 0.00% |
3.800 07.01.25 |
0.6563 08.04.25 |
32'152 | ||
|
Hour Loop Rg 02:00:00 / 06.11.25 |
1.890 | 0.00% |
6.830 08.09.25 |
1.100 10.04.25 |
5'536 | ||
|
HSPO Rg 02:00:00 / 06.11.25 |
12.510 | 0.00% |
15.120 23.06.25 |
11.320 13.01.25 |
1'057 | ||
|
Huachen AI Rg-A 02:00:00 / 06.11.25 |
0.5400 | 0.00% |
10.750 17.03.25 |
0.4900 15.08.25 |
3'941 | ||
|
Huadi Rg-A 02:00:00 / 06.11.25 |
1.290 | 0.00% |
5.460 10.09.25 |
1.060 12.08.25 |
1'718 | ||
|
HUB CYBER SEC Rg 02:00:00 / 06.11.25 |
1.450 | 0.00% |
13.950 05.02.25 |
1.335 04.11.25 |
17'582 | ||
|
Hub Group-A 02:00:00 / 06.11.25 |
35.72 | 0.00% |
46.62 16.01.25 |
30.84 30.04.25 |
240'316 | ||
|
Hudson Technolog Rg 02:00:00 / 06.11.25 |
8.630 | 0.00% |
10.520 15.09.25 |
5.120 04.04.25 |
118'951 | ||
|
HUHUTECH Rg 02:00:00 / 06.11.25 |
8.750 | 0.00% |
9.100 19.09.25 |
2.960 09.04.25 |
16'054 | ||
|
Huize Hldg Sp ADS 02:00:00 / 06.11.25 |
3.600 | 0.00% |
4.520 12.09.25 |
1.590 22.04.25 |
787 | ||
|
Humacyte Rg 02:00:00 / 06.11.25 |
1.450 | 0.00% |
5.470 02.01.25 |
1.150 08.04.25 |
594'374 | ||
|
Huntington Bancs Rg 02:00:00 / 06.11.25 |
15.290 | 0.00% |
18.025 05.09.25 |
11.915 07.04.25 |
7'084'761 | ||
|
Hurco Cos Inc Rg 02:00:00 / 06.11.25 |
16.770 | 0.00% |
23.15 13.02.25 |
13.200 11.06.25 |
4'421 | ||
|
Huron Consulting Rg 02:00:00 / 06.11.25 |
167.57 | 0.00% |
174.26 29.10.25 |
120.47 07.01.25 |
54'530 | ||
|
Hut 8 Rg 02:00:00 / 06.11.25 |
47.00 | 0.00% |
57.28 15.10.25 |
10.040 04.04.25 |
650 | ||
|
HUTCHMED Sp ADR 02:00:00 / 06.11.25 |
15.570 | 0.00% |
19.500 29.07.25 |
11.545 09.04.25 |
6'686 | ||
|
HWH Inter Rg 02:00:00 / 06.11.25 |
1.800 | 0.00% |
7.760 02.09.25 |
0.9300 07.04.25 |
3'719 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 06.11.25 |
7.380 | 0.00% |
9.740 16.10.25 |
2.005 13.01.25 |
242'153 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 06.11.25 |
2.400 | 0.00% |
7.446 07.01.25 |
1.560 07.04.25 |
1'961 | ||
|
Hyperfine Rg-A 02:00:00 / 06.11.25 |
1.130 | 0.00% |
2.210 15.10.25 |
0.5327 23.05.25 |
104'272 | ||
|
Hyperion DeFi Rg 02:00:00 / 06.11.25 |
5.920 | 0.00% |
17.160 02.07.25 |
0.8500 09.04.25 |
81'724 | ||
|
i3 Verticals-A Rg 02:00:00 / 06.11.25 |
30.11 | 0.00% |
33.97 24.10.25 |
22.50 08.04.25 |
110'264 | ||
|
IAC Rg 02:00:00 / 06.11.25 |
33.01 | 0.00% |
41.86 10.07.25 |
29.58 04.11.25 |
603'258 | ||
|
IB Acqun Rg 21:52:11 / 05.11.25 |
10.400 | 0.00% |
11.450 19.09.25 |
10.130 02.01.25 |
403 |