×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 01:00:00 / 20.03.26 |
454.63 | 0.00% | 0.00 | 316.68 | 510.18 | 56 | |
|
IF Bancorp Rg 01:00:00 / 13.03.26 |
26.55 | 0.00% | 0.00 | ||||
|
iHeartMedia Rg-A 01:00:00 / 20.03.26 |
2.580 | 0.00% | 0.00 | 1.040 | |||
|
Illumina Rg 01:00:00 / 20.03.26 |
126.59 | 0.00% | 0.00 | 125.10 | 140.14 | 585'742 | |
|
IM Cannabis Rg 01:00:00 / 20.03.26 |
0.6540 | 0.00% | 0.00 | 0.5701 | 0.6600 | ||
|
ImageneBio Rg 01:00:00 / 20.03.26 |
5.690 | 0.00% | 0.00 | 2.280 | |||
|
Immatics Rg 01:00:00 / 20.03.26 |
9.710 | 0.00% | 0.00 | 3.890 | |||
|
Immersion Rg 01:00:00 / 20.03.26 |
6.070 | 0.00% | 0.00 | 5.490 | 7.180 | ||
|
Immix Biopharma Rg 01:00:00 / 20.03.26 |
9.680 | 0.00% | 0.00 | 8.200 | 15.260 | 302'089 | |
|
Immucell Rg 01:00:00 / 20.03.26 |
6.150 | 0.00% | 0.00 | 2.530 | |||
|
Immuneering Rg-A 01:00:00 / 20.03.26 |
4.860 | 0.00% | 0.00 | 4.260 | 5.350 | ||
|
Immunic Rg 01:00:00 / 20.03.26 |
1.160 | 0.00% | 0.00 | 1.010 | 1.250 | 1'078 | |
|
ImmunityBio Rg 01:00:00 / 20.03.26 |
8.820 | 0.00% | 0.00 | 8.440 | 9.000 | 1'975 | |
|
Immunocore Sp ADS 01:00:00 / 20.03.26 |
30.04 | 0.00% | 0.00 | 18.290 | 33.94 | ||
|
Immunome Rg 01:00:00 / 20.03.26 |
20.83 | 0.00% | 0.00 | 18.340 | 23.88 | ||
|
Immunovant Rg 01:00:00 / 20.03.26 |
23.65 | 0.00% | 0.00 | 20.43 | 32.46 | ||
|
Immuron Sp ADR 01:00:00 / 20.03.26 |
0.7090 | 0.00% | 0.00 | 0.6448 | 0.7082 | ||
|
Immutep Sp ADR 01:00:00 / 20.03.26 |
0.4126 | 0.00% | 0.00 | 0.3868 | 0.4044 | ||
|
Imperial Pet Rg 01:00:00 / 20.03.26 |
4.580 | 0.00% | 0.00 | 4.150 | 4.950 | ||
|
Impinj Rg 01:00:00 / 20.03.26 |
100.10 | 0.00% | 0.00 | 86.01 | 123.95 | 45 | |
|
Imunon Rg 01:00:00 / 20.03.26 |
2.950 | 0.00% | 0.00 | 6.000 | |||
|
IN8bio Rg 01:00:00 / 20.03.26 |
1.720 | 0.00% | 0.00 | 1.460 | 2.460 | 1 | |
|
Incannex Heal Rg 01:00:00 / 20.03.26 |
3.100 | 0.00% | 0.00 | 2.820 | 3.370 | 97'800 | |
|
Incyte Rg 01:00:00 / 20.03.26 |
92.95 | 0.00% | 0.00 | 82.81 | 107.35 | ||
|
Indaptus Thrp Rg 01:00:00 / 20.03.26 |
1.760 | 0.00% | 0.00 | 1.530 | 2.810 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Braze Rg-A 01:00:00 / 20.03.26 |
19.210 | -43.98% | -54.13% | 3.39% | 12.73% | -46.39% | -46.71% | -38.51% |
|
Focus Universal Rg 01:00:00 / 20.03.26 |
4.520 | -44.20% | -87.09% | 4.87% | -24.41% | -67.94% | -89.49% | -98.26% |
|
Aditxt Rg 02:00:00 / 07.03.26 |
0.4656 | -44.21% | -99.99% | 0.00% | -20.56% | -59.16% | -99.96% | -100.00% |
|
AERT Rg 01:00:00 / 20.03.26 |
0.2876 | -44.21% | -69.08% | -22.27% | -32.01% | -46.49% | -56.38% | 0.00% |
|
Intapp Rg 01:00:00 / 20.03.26 |
25.53 | -44.28% | -60.17% | 3.57% | 15.21% | -46.01% | -57.61% | -34.99% |
|
Blaize Hldg Rg 01:00:00 / 20.03.26 |
1.080 | -44.62% | 0.00% | -2.70% | -18.80% | -49.30% | -66.97% | 0.00% |
|
biote Rg-A 01:00:00 / 20.03.26 |
1.440 | -44.62% | -76.70% | -6.49% | -31.75% | -48.01% | -65.71% | -72.57% |
|
Gauzy Rg 01:00:00 / 20.03.26 |
0.7068 | -45.21% | -92.87% | 41.36% | 21.86% | -30.71% | -92.35% | 0.00% |
|
Eightco Hldg Rg 01:00:00 / 20.03.26 |
0.9439 | -45.44% | -56.90% | 4.49% | -23.26% | -49.52% | -14.96% | -96.15% |
|
Byrna Tech Rg 01:00:00 / 20.03.26 |
9.160 | -45.44% | -68.21% | -6.05% | -28.16% | -47.51% | -51.87% | 2.46% |
|
5E Adv Mat Rg 01:00:00 / 20.03.26 |
1.660 | -45.57% | -88.72% | -10.75% | -5.68% | -52.44% | -60.48% | -98.83% |
|
GT Biopharma Rg 01:00:00 / 20.03.26 |
0.4254 | -45.82% | -86.05% | 0.09% | -6.73% | -49.66% | -81.18% | -97.33% |
|
Cormedix Rg 01:00:00 / 20.03.26 |
6.300 | -45.83% | -22.22% | -1.56% | -11.02% | -48.32% | -41.99% | 82.08% |
|
Alset Rg 01:00:00 / 20.03.26 |
1.860 | -45.93% | 82.35% | 11.38% | -23.14% | -20.17% | 113.40% | 25.68% |
|
Enveric Bioscie Rg 01:00:00 / 20.03.26 |
1.960 | -46.01% | -96.96% | 2.08% | -19.01% | -57.76% | -90.56% | -99.40% |
|
Expensify Rg-A 01:00:00 / 20.03.26 |
0.8143 | -46.07% | -75.69% | -0.09% | -36.88% | -46.78% | -75.32% | -89.11% |
|
Icon Rg 01:00:00 / 20.03.26 |
98.05 | -46.19% | -53.24% | 0.62% | -0.37% | -46.62% | -46.70% | -52.80% |
|
Cervomed Rg 01:00:00 / 20.03.26 |
4.230 | -46.46% | 80.77% | -2.31% | -19.12% | -50.12% | -63.41% | -53.47% |
|
Generation REIT Rg 01:00:00 / 20.03.26 |
0.3370 | -46.72% | -81.48% | -8.92% | -40.94% | -53.36% | -78.81% | -93.05% |
|
Intell Living Rg 01:00:00 / 20.03.26 |
2.180 | -47.34% | -74.94% | -4.80% | -27.33% | -47.58% | -50.34% | -80.88% |
|
Co-Diagnostics Rg 01:00:00 / 20.03.26 |
2.650 | -47.61% | -88.22% | 0.76% | 8.34% | -63.32% | -81.94% | -96.44% |
|
Insight Molec Rg 01:00:00 / 20.03.26 |
3.920 | -47.73% | 64.71% | -19.84% | -27.81% | -32.65% | 18.79% | -26.62% |
|
Accuray Rg 01:00:00 / 20.03.26 |
0.4305 | -47.79% | -78.26% | 2.52% | -22.05% | -49.92% | -76.73% | -84.63% |
|
Dermata Therape Rg 01:00:00 / 20.03.26 |
1.210 | -47.84% | -91.04% | -2.42% | -37.31% | -48.95% | -89.75% | -99.55% |
|
HeartBeam Rg 01:00:00 / 20.03.26 |
1.250 | -47.92% | -45.65% | -14.97% | -14.97% | -51.74% | -36.06% | -39.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 01:00:00 / 20.03.26 |
454.63 | 0.00% |
534.93 12.02.26 |
368.60 08.01.26 |
56 | ||
|
IF Bancorp Rg 01:00:00 / 13.03.26 |
26.55 | 0.00% |
28.32 11.02.26 |
26.51 12.03.26 |
63'136 | ||
|
iHeartMedia Rg-A 01:00:00 / 20.03.26 |
2.580 | 0.00% |
4.280 02.01.26 |
2.455 19.03.26 |
334'428 | ||
|
Illumina Rg 01:00:00 / 20.03.26 |
126.59 | 0.00% |
155.44 22.01.26 |
112.65 12.02.26 |
585'742 | ||
|
IM Cannabis Rg 01:00:00 / 20.03.26 |
0.6540 | 0.00% |
1.560 05.01.26 |
0.5443 17.03.26 |
18'665 | ||
|
ImageneBio Rg 01:00:00 / 20.03.26 |
5.690 | 0.00% |
7.550 30.01.26 |
5.350 19.03.26 |
9'748 | ||
|
Immatics Rg 01:00:00 / 20.03.26 |
9.710 | 0.00% |
10.900 02.01.26 |
8.550 05.02.26 |
221'581 | ||
|
Immersion Rg 01:00:00 / 20.03.26 |
6.070 | 0.00% |
6.930 02.02.26 |
5.780 18.02.26 |
276'427 | ||
|
Immix Biopharma Rg 01:00:00 / 20.03.26 |
9.680 | 0.00% |
11.590 17.03.26 |
4.180 13.01.26 |
302'089 | ||
|
Immucell Rg 01:00:00 / 20.03.26 |
6.150 | 0.00% |
6.920 21.01.26 |
5.800 05.01.26 |
1'992 | ||
|
Immuneering Rg-A 01:00:00 / 20.03.26 |
4.860 | 0.00% |
8.480 07.01.26 |
4.045 13.01.26 |
316'698 | ||
|
Immunic Rg 01:00:00 / 20.03.26 |
1.160 | 0.00% |
1.505 12.03.26 |
0.5391 02.01.26 |
1'078 | ||
|
ImmunityBio Rg 01:00:00 / 20.03.26 |
8.820 | 0.00% |
12.410 25.02.26 |
1.985 02.01.26 |
1'975 | ||
|
Immunocore Sp ADS 01:00:00 / 20.03.26 |
30.04 | 0.00% |
35.94 22.01.26 |
29.92 19.03.26 |
62'854 | ||
|
Immunome Rg 01:00:00 / 20.03.26 |
20.83 | 0.00% |
27.59 04.02.26 |
19.150 06.01.26 |
447'825 | ||
|
Immunovant Rg 01:00:00 / 20.03.26 |
23.65 | 0.00% |
29.21 25.02.26 |
23.06 19.03.26 |
404'933 | ||
|
Immuron Sp ADR 01:00:00 / 20.03.26 |
0.7090 | 0.00% |
1.250 14.01.26 |
0.6882 12.02.26 |
672 | ||
|
Immutep Sp ADR 01:00:00 / 20.03.26 |
0.4126 | 0.00% |
3.220 26.01.26 |
0.3919 19.03.26 |
57'639 | ||
|
Imperial Pet Rg 01:00:00 / 20.03.26 |
4.580 | 0.00% |
4.940 09.03.26 |
3.150 06.02.26 |
96'508 | ||
|
Impinj Rg 01:00:00 / 20.03.26 |
100.10 | 0.00% |
215.25 09.01.26 |
87.36 09.03.26 |
45 | ||
|
Imunon Rg 01:00:00 / 20.03.26 |
2.950 | 0.00% |
4.130 06.01.26 |
2.870 18.03.26 |
5'752 | ||
|
IN8bio Rg 01:00:00 / 20.03.26 |
1.720 | 0.00% |
2.710 16.01.26 |
1.480 20.02.26 |
1 | ||
|
Incannex Heal Rg 01:00:00 / 20.03.26 |
3.100 | 0.00% |
12.633 06.01.26 |
2.870 13.03.26 |
97'800 | ||
|
Incyte Rg 01:00:00 / 20.03.26 |
92.95 | 0.00% |
112.27 07.01.26 |
91.28 13.03.26 |
528'146 | ||
|
Indaptus Thrp Rg 01:00:00 / 20.03.26 |
1.760 | 0.00% |
3.600 16.01.26 |
1.530 05.02.26 |
1'017 |