×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hepion Pharma Rg 02:00:00 / 23.11.24 |
0.6645 | -3.70% | -0.03 | 0.6610 | 0.6990 | ||
|
Heramba Elec Rg 02:00:00 / 23.11.24 |
1.020 | -0.97% | -0.01 | 1.010 | 1.020 | ||
|
Heritage Commerc Rg 02:00:00 / 23.11.24 |
10.910 | 1.87% | 0.20 | 10.890 | 10.910 | ||
|
Heritage Financi Rg 02:00:00 / 23.11.24 |
26.50 | 2.75% | 0.71 | 26.48 | 26.51 | ||
|
Heritage Global Rg 02:00:00 / 23.11.24 |
1.620 | 0.62% | 0.01 | 1.620 | 1.630 | ||
|
Heron Therapeuti Rg 02:00:00 / 23.11.24 |
1.070 | 0.94% | 0.01 | 1.070 | 1.080 | ||
|
Hertz Global Rg 02:00:00 / 23.11.24 |
4.070 | 4.76% | 0.19 | 4.060 | 4.070 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 23.11.24 |
4.740 | 2.82% | 0.13 | 4.730 | 4.740 | ||
|
HF Foods Group Rg 02:00:00 / 23.11.24 |
3.540 | 3.81% | 0.13 | 3.520 | 3.540 | ||
|
High Tide Rg 02:00:00 / 23.11.24 |
2.650 | -0.75% | -0.02 | 2.640 | 2.650 | ||
|
Highest Perf Sp ADS 02:00:00 / 23.11.24 |
0.3200 | 3.26% | 0.01 | 0.3150 | 0.3279 | ||
|
HighPeak Energy Rg 02:00:00 / 23.11.24 |
15.540 | 0.39% | 0.06 | 15.510 | 15.540 | ||
|
Highway Holdings Rg 02:00:00 / 23.11.24 |
1.945 | 1.83% | 0.04 | 1.920 | 1.980 | ||
|
HilleVax Rg 02:00:00 / 23.11.24 |
1.860 | 2.20% | 0.04 | 1.850 | 1.860 | ||
|
Hillman Soltns Rg 02:00:00 / 23.11.24 |
11.280 | 1.90% | 0.21 | 11.270 | 11.280 | ||
|
Himax Tech Sp ADR 02:00:00 / 23.11.24 |
5.250 | 0.19% | 0.01 | 5.240 | 5.250 | ||
|
Hingham Institut Rg 02:00:00 / 23.11.24 |
285.48 | 4.00% | 10.98 | 282.67 | 285.48 | ||
|
HireQuest Rg 02:00:00 / 23.11.24 |
15.270 | 1.87% | 0.28 | 15.030 | 15.280 | ||
|
Hitek Glb-A Rg 02:00:00 / 23.11.24 |
1.350 | 3.05% | 0.04 | 1.300 | 1.360 | ||
|
HIVE Digital Rg 02:00:00 / 23.11.24 |
4.090 | 2.25% | 0.09 | 4.080 | 4.090 | ||
|
HLP Rg 02:00:00 / 23.11.24 |
1.250 | 0.00% | 0.00 | 1.240 | 1.280 | ||
|
Hlthcr Triangle Rg 02:00:00 / 23.11.24 |
1.090 | 1.87% | 0.02 | 1.080 | 1.120 | ||
|
HLXB Rg-A 21:48:04 / 22.11.24 |
10.420 | 0.00% | 0.00 | 10.420 | 10.500 | ||
|
Hns Cap Inv VI Rg-A 02:00:00 / 23.11.24 |
10.500 | 0.00% | 0.00 | 10.500 | 10.520 | ||
|
Holdco Nuvo Rg 23:20:00 / 22.11.24 |
0.0020 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FuelCell Energy Rg 02:00:00 / 09.11.24 |
0.2501 | -84.37% | -91.00% | 0.00% | -21.77% | -40.30% | -78.25% | -97.45% |
|
HeartSciences Rg 02:00:00 / 23.11.24 |
2.710 | -84.68% | -96.84% | 5.04% | -12.01% | -16.10% | -88.01% | 0.00% |
|
Fresh2 Grp Sp ADR 02:00:00 / 23.11.24 |
1.300 | -84.94% | -97.12% | 35.42% | -17.72% | -31.22% | -88.07% | -99.60% |
|
Alzamend Neuro Rg 02:00:00 / 23.11.24 |
1.310 | -85.87% | -98.47% | -3.68% | -18.63% | -44.26% | -87.40% | -99.60% |
|
iCoreConnect Rg 02:00:00 / 23.11.24 |
0.1700 | -85.89% | 0.00% | 6.12% | -34.62% | -66.34% | -86.40% | 0.00% |
|
Cumulus Media-A Rg 02:00:00 / 23.11.24 |
0.7260 | -86.18% | -88.16% | 2.25% | -37.41% | -56.27% | -85.45% | -94.20% |
|
GlycoMimetics Rg 02:00:00 / 23.11.24 |
0.3168 | -86.44% | -89.44% | -23.85% | 83.12% | 79.69% | -80.08% | -82.98% |
|
BriaCell Therap Rg 02:00:00 / 23.11.24 |
0.7297 | -86.51% | 0.00% | 22.64% | -15.84% | -7.35% | -85.32% | 0.00% |
|
Cyclacel Pharma Rg 02:00:00 / 23.11.24 |
0.3560 | -86.97% | -96.52% | -4.81% | -57.21% | -65.44% | -92.32% | -99.45% |
|
CCG Rg 02:00:00 / 23.11.24 |
0.8660 | -86.98% | 0.00% | -3.11% | 9.63% | 5.91% | -83.50% | 0.00% |
|
Altamira Therap Rg 02:00:00 / 23.11.24 |
0.4230 | -87.10% | -99.54% | -7.11% | -16.90% | -52.47% | -92.53% | -99.93% |
|
Dermata Therape Rg 02:00:00 / 23.11.24 |
1.100 | -87.10% | -98.80% | -3.51% | -26.17% | -36.78% | -88.82% | -99.85% |
|
iLearningEng Rg-A 02:00:00 / 23.11.24 |
1.500 | -87.31% | -86.77% | 0.00% | -6.83% | 7.91% | -85.67% | -86.36% |
|
Akoustis Technol Rg 02:00:00 / 23.11.24 |
0.1006 | -87.48% | -96.30% | 58.43% | 70.51% | 24.50% | -83.80% | -98.50% |
|
Genprex Rg 02:00:00 / 23.11.24 |
1.100 | -87.61% | -98.03% | -31.25% | -44.44% | 61.84% | -90.18% | -98.36% |
|
Brenmiller Rg 02:00:00 / 23.11.24 |
0.7400 | -87.62% | -95.07% | 4.23% | -11.27% | -52.26% | -88.79% | 0.00% |
|
Biora Therap Rg 02:00:00 / 23.11.24 |
1.670 | -87.93% | -95.05% | -21.23% | -57.18% | -76.04% | -87.63% | -99.87% |
|
Aqua Metals Rg 02:00:00 / 23.11.24 |
2.160 | -88.09% | -92.76% | 29.34% | -30.28% | -51.22% | -88.08% | -94.97% |
|
Agape ATP Rg 02:00:00 / 23.11.24 |
1.460 | -88.26% | -98.13% | 0.69% | -24.74% | -42.75% | -93.71% | 0.00% |
|
Bionano Genom Rg 02:00:00 / 23.11.24 |
0.2240 | -88.41% | -98.50% | -8.98% | -26.75% | -54.29% | -86.42% | -99.50% |
|
Aerovate Therap Rg 02:00:00 / 23.11.24 |
2.660 | -88.47% | -91.09% | 5.14% | 25.47% | 37.82% | -83.26% | -81.71% |
|
HilleVax Rg 02:00:00 / 23.11.24 |
1.860 | -88.66% | -89.12% | 1.64% | 2.76% | -0.53% | -86.62% | 0.00% |
|
Carbon Revln Rg 02:00:00 / 23.11.24 |
2.750 | -88.88% | 0.00% | -11.86% | -25.27% | -53.07% | -89.98% | 0.00% |
|
BAIYU Hldgs Rg 02:00:00 / 21.11.24 |
0.1790 | -89.15% | -99.69% | -7.25% | -17.89% | -96.69% | -90.53% | -99.88% |
|
APLM Rg 02:00:00 / 23.11.24 |
0.0918 | -89.53% | 0.00% | -4.08% | -32.60% | -23.56% | -90.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hepion Pharma Rg 02:00:00 / 23.11.24 |
0.6645 | -3.70% |
0.7100 15:30 |
0.6645 22:00 |
3.410 16.02.24 |
0.5600 15.10.24 |
580 |
|
Heramba Elec Rg 02:00:00 / 23.11.24 |
1.020 | -0.97% |
1.050 15:30 |
1.010 15:39 |
8.360 30.07.24 |
0.8600 10.10.24 |
5'509 |
|
Heritage Commerc Rg 02:00:00 / 23.11.24 |
10.910 | 1.87% |
10.920 20:43 |
10.710 15:35 |
11.010 13.11.24 |
7.670 26.04.24 |
156'562 |
|
Heritage Financi Rg 02:00:00 / 23.11.24 |
26.50 | 2.75% |
26.51 21:58 |
25.92 15:30 |
27.54 11.11.24 |
16.560 14.06.24 |
60'600 |
|
Heritage Global Rg 02:00:00 / 23.11.24 |
1.620 | 0.62% |
1.640 18:59 |
1.600 15:30 |
3.090 13.03.24 |
1.530 23.09.24 |
24'070 |
|
Heron Therapeuti Rg 02:00:00 / 23.11.24 |
1.070 | 0.94% |
1.100 17:14 |
1.065 21:36 |
3.930 12.06.24 |
1.040 12.11.24 |
297'465 |
|
Hertz Global Rg 02:00:00 / 23.11.24 |
4.070 | 4.76% |
4.085 21:52 |
3.810 15:33 |
10.620 02.01.24 |
2.470 11.09.24 |
1'582'735 |
|
Hesai Grp Sp ADS-B 02:00:00 / 23.11.24 |
4.740 | 2.82% |
4.790 20:28 |
4.410 15:34 |
8.860 02.01.24 |
3.290 02.02.24 |
127'170 |
|
HF Foods Group Rg 02:00:00 / 23.11.24 |
3.540 | 3.81% |
3.540 22:00 |
3.440 15:30 |
5.890 25.01.24 |
2.460 05.07.24 |
15'128 |
|
High Tide Rg 02:00:00 / 23.11.24 |
2.650 | -0.75% |
2.690 15:30 |
2.610 16:18 |
3.110 22.10.24 |
1.570 05.08.24 |
40'481 |
|
Highest Perf Sp ADS 02:00:00 / 23.11.24 |
0.3200 | 3.26% |
0.3279 19:59 |
0.3072 15:45 |
10.050 28.03.24 |
0.2620 19.11.24 |
6'093 |
|
HighPeak Energy Rg 02:00:00 / 23.11.24 |
15.540 | 0.39% |
15.635 16:36 |
15.400 16:00 |
17.460 18.07.24 |
12.470 02.02.24 |
63'717 |
|
Highway Holdings Rg 02:00:00 / 23.11.24 |
1.945 | 1.83% |
1.950 21:59 |
1.910 17:57 |
2.880 22.10.24 |
1.740 05.08.24 |
1'068 |
|
HilleVax Rg 02:00:00 / 23.11.24 |
1.860 | 2.20% |
1.895 20:06 |
1.830 15:30 |
20.22 04.03.24 |
1.550 08.07.24 |
37'640 |
|
Hillman Soltns Rg 02:00:00 / 23.11.24 |
11.280 | 1.90% |
11.450 17:17 |
11.050 15:31 |
12.050 06.11.24 |
8.425 25.06.24 |
312'559 |
|
Himax Tech Sp ADR 02:00:00 / 23.11.24 |
5.250 | 0.19% |
5.270 16:04 |
5.180 15:32 |
8.725 20.06.24 |
4.805 19.04.24 |
120'806 |
|
Hingham Institut Rg 02:00:00 / 23.11.24 |
285.48 | 4.00% |
285.48 22:00 |
273.70 15:30 |
299.52 11.11.24 |
150.11 09.02.24 |
3'002 |
|
HireQuest Rg 02:00:00 / 23.11.24 |
15.270 | 1.87% |
15.270 22:00 |
14.890 17:15 |
15.630 09.01.24 |
11.390 05.08.24 |
3'148 |
|
Hitek Glb-A Rg 02:00:00 / 23.11.24 |
1.350 | 3.05% |
1.350 22:00 |
1.300 15:30 |
6.450 08.02.24 |
0.5500 29.01.24 |
1'542 |
|
HIVE Digital Rg 02:00:00 / 23.11.24 |
4.090 | 2.25% |
4.195 21:27 |
3.825 16:05 |
5.540 13.11.24 |
2.190 08.05.24 |
1'223'642 |
|
HLP Rg 02:00:00 / 23.11.24 |
1.250 | 0.00% |
1.280 19:22 |
1.250 15:41 |
3.500 04.01.24 |
1.000 27.03.24 |
12'042 |
|
Hlthcr Triangle Rg 02:00:00 / 23.11.24 |
1.090 | 1.87% |
1.115 21:59 |
1.060 16:06 |
4.060 08.02.24 |
0.2924 13.09.24 |
6'990 |
|
HLXB Rg-A 21:48:04 / 22.11.24 |
10.420 | 0.00% |
10.620 14.02.24 |
10.030 09.02.24 |
1'985 | ||
|
Hns Cap Inv VI Rg-A 02:00:00 / 23.11.24 |
10.500 | 0.00% |
10.520 15:30 |
10.500 22:00 |
12.770 25.09.24 |
10.300 16.01.24 |
4 |
|
Holdco Nuvo Rg 23:20:00 / 22.11.24 |
0.0020 | 0.00% |
0.0020 19:02 |
0.0020 19:02 |
8.230 06.05.24 |
0.0012 25.10.24 |
102 |