×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hudson Technolog Rg 02:00:00 / 01.01.26 |
6.850 | 0.00% | 0.00 | 6.840 | 6.860 | ||
|
HUHUTECH Rg 02:00:00 / 01.01.26 |
9.700 | -3.96% | -0.40 | 9.680 | 10.780 | 165 | |
|
Huize Hldg Sp ADS 02:00:00 / 01.01.26 |
2.810 | -7.26% | -0.22 | 2.770 | 2.820 | ||
|
Humacyte Rg 02:00:00 / 01.01.26 |
0.9605 | -4.90% | -0.05 | 0.9600 | 0.9609 | 1'950'323 | |
|
Huntington Bancs Rg 02:00:00 / 01.01.26 |
17.350 | -0.69% | -0.12 | 17.330 | 17.340 | 3'073'415 | |
|
Hurco Cos Inc Rg 02:00:00 / 01.01.26 |
15.450 | -0.83% | -0.13 | 15.430 | 15.540 | ||
|
Huron Consulting Rg 02:00:00 / 01.01.26 |
172.91 | -1.39% | -2.44 | 172.60 | 172.97 | ||
|
Hut 8 Rg 02:00:00 / 01.01.26 |
45.94 | -0.73% | -0.34 | 45.90 | 45.95 | 809'440 | |
|
HUTCHMED Sp ADR 02:00:00 / 01.01.26 |
13.330 | 0.98% | 0.13 | 13.280 | 13.330 | ||
|
HWH Inter Rg 02:00:00 / 01.01.26 |
1.490 | 0.68% | 0.01 | 1.450 | 1.520 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 01.01.26 |
23.77 | 1.24% | 0.29 | 23.76 | 23.78 | 1'090'890 | |
|
Hydrofarm Hldg Rg 02:00:00 / 01.01.26 |
1.510 | -3.82% | -0.06 | 1.520 | 1.540 | ||
|
Hyperfine Rg-A 02:00:00 / 01.01.26 |
0.9793 | 8.13% | 0.07 | 0.9670 | 0.9800 | ||
|
Hyperion DeFi Rg 02:00:00 / 01.01.26 |
3.560 | 5.64% | 0.19 | 3.540 | 3.630 | ||
|
i3 Verticals-A Rg 02:00:00 / 01.01.26 |
25.19 | -2.74% | -0.71 | 25.17 | 25.22 | ||
|
IAC Rg 02:00:00 / 01.01.26 |
39.10 | -1.24% | -0.49 | 39.10 | 39.13 | ||
|
IB Acqun Rg 02:00:00 / 01.01.26 |
10.500 | 0.10% | 0.01 | 10.470 | 10.500 | ||
|
IBEX Rg 02:00:00 / 01.01.26 |
38.18 | -0.83% | -0.32 | 38.14 | 38.19 | ||
|
iBio Rg 02:00:00 / 01.01.26 |
1.930 | 12.87% | 0.22 | 1.940 | 1.950 | ||
|
Icahn Ent DO Uts 02:00:00 / 01.01.26 |
7.550 | 3.42% | 0.25 | 7.550 | 7.560 | ||
|
Icecure Medical Rg 02:00:00 / 01.01.26 |
0.6101 | 0.02% | 0.00 | 0.6100 | 0.6199 | ||
|
ICF Intl Rg 02:00:00 / 01.01.26 |
85.30 | -1.38% | -1.19 | 85.27 | 85.32 | ||
|
Ichor Rg 02:00:00 / 01.01.26 |
18.430 | -2.90% | -0.55 | 18.420 | 18.430 | ||
|
ICI Rg 02:00:00 / 01.01.26 |
8.480 | -0.24% | -0.02 | 8.480 | 8.490 | ||
|
Icon Energy Rg 02:00:00 / 01.01.26 |
0.6705 | 1.19% | 0.01 | 0.6700 | 0.6785 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
5E Adv Mat Rg 02:00:00 / 01.01.26 |
3.050 | -78.74% | -78.74% | -10.89% | -23.37% | -41.57% | -78.74% | -98.27% |
|
Intensity Therap Rg 02:00:00 / 01.01.26 |
0.4102 | -78.78% | -78.78% | -8.63% | 0.10% | 43.93% | -78.78% | 0.00% |
|
DocGo Rg 02:00:00 / 01.01.26 |
0.8778 | -79.24% | -79.24% | -2.50% | -18.72% | -30.33% | -79.24% | -87.55% |
|
aTyr Pharma Rg 02:00:00 / 01.01.26 |
0.7831 | -79.42% | -79.42% | 0.26% | 1.60% | -21.69% | -79.42% | -65.98% |
|
DevvStream Rg 02:00:00 / 01.01.26 |
1.370 | -79.92% | -79.92% | 5.34% | -27.89% | -51.76% | -79.92% | 0.00% |
|
Humacyte Rg 02:00:00 / 01.01.26 |
0.9605 | -80.00% | -80.00% | -12.19% | -25.54% | -43.17% | -80.00% | -52.13% |
|
GSIW Rg 02:00:00 / 01.01.26 |
0.1292 | -80.32% | -80.32% | 1.89% | -13.92% | -19.95% | -80.32% | 0.00% |
|
Citius Pharmactc Rg 02:00:00 / 01.01.26 |
0.7770 | -80.43% | -80.43% | -4.18% | -32.14% | -39.53% | -80.43% | -96.04% |
|
Aqua Metals Rg 02:00:00 / 01.01.26 |
4.800 | -81.11% | -81.11% | -11.09% | -34.16% | -10.36% | -81.11% | -98.10% |
|
Atomera Rg 02:00:00 / 01.01.26 |
2.210 | -81.12% | -81.12% | -2.22% | -10.16% | -55.80% | -81.12% | -64.79% |
|
HeartCore Entps Rg 02:00:00 / 01.01.26 |
0.3052 | -81.27% | -81.27% | -5.05% | -33.07% | -64.69% | -81.27% | -62.64% |
|
Alzamend Rg 02:00:00 / 01.01.26 |
1.820 | -81.61% | -81.61% | -6.83% | -11.65% | -28.06% | -81.61% | -99.75% |
|
Amber Intl Sp ADS-A 02:00:00 / 01.01.26 |
1.730 | -81.62% | -81.62% | -0.56% | -11.73% | -42.33% | -81.62% | -55.32% |
|
INNEOVA Hlds Rg-A 02:00:00 / 01.01.26 |
0.5090 | -81.73% | -81.73% | -8.20% | -21.69% | -45.55% | -81.73% | 0.00% |
|
Artelo Bioscncs Rg 02:00:00 / 01.01.26 |
1.220 | -81.76% | -81.76% | -24.05% | -26.06% | -73.82% | -81.76% | -93.31% |
|
Bit Origin Ltd Rg-A 02:00:00 / 01.01.26 |
0.1720 | -81.80% | -81.80% | 0.38% | -35.17% | -66.67% | -81.80% | -96.60% |
|
Baird Medical Rg 02:00:00 / 01.01.26 |
1.360 | -81.97% | -81.97% | -4.26% | -9.33% | -14.47% | -81.97% | 0.00% |
|
Hain Celestial G Rg 02:00:00 / 01.01.26 |
1.070 | -82.60% | -82.60% | -5.65% | 0.00% | -24.65% | -82.60% | -93.39% |
|
Digimarc Rg 02:00:00 / 01.01.26 |
6.560 | -82.62% | -82.62% | -3.93% | -23.00% | -31.67% | -82.62% | -64.79% |
|
Galaxy Payroll Rg-A 02:00:00 / 01.01.26 |
1.710 | -82.63% | -82.63% | -16.91% | -49.41% | -65.17% | -82.63% | 0.00% |
|
CXApp Inc Rg 02:00:00 / 01.01.26 |
0.3320 | -82.97% | -82.97% | -3.42% | -14.03% | -64.24% | -82.97% | -96.92% |
|
Incannex Heal Rg 02:00:00 / 01.01.26 |
0.3580 | -83.01% | -83.01% | -14.81% | -19.89% | -17.21% | -83.01% | 0.00% |
|
Dermata Therape Rg 02:00:00 / 01.01.26 |
2.320 | -83.11% | -83.11% | -8.44% | -23.68% | -51.46% | -83.11% | -99.77% |
|
GoHealth Rg-A 02:00:00 / 01.01.26 |
2.150 | -83.27% | -83.27% | -4.89% | -28.09% | -53.76% | -83.27% | -78.56% |
|
Fangdd Rg-A 02:00:00 / 01.01.26 |
1.460 | -83.70% | -83.70% | -9.88% | -22.75% | -62.56% | -83.70% | -99.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hudson Technolog Rg 02:00:00 / 01.01.26 |
6.850 | 0.00% |
6.890 16:39 |
6.790 18:40 |
10.520 15.09.25 |
5.120 04.04.25 |
97'708 |
|
HUHUTECH Rg 02:00:00 / 01.01.26 |
9.700 | -3.96% |
10.140 15:30 |
9.700 22:00 |
12.010 12.12.25 |
2.960 09.04.25 |
165 |
|
Huize Hldg Sp ADS 02:00:00 / 01.01.26 |
2.810 | -7.26% |
3.300 16:27 |
2.720 16:37 |
4.520 12.09.25 |
1.590 22.04.25 |
7'354 |
|
Humacyte Rg 02:00:00 / 01.01.26 |
0.9605 | -4.90% |
1.000 15:30 |
0.9100 16:40 |
5.470 02.01.25 |
0.9100 31.12.25 |
1'950'323 |
|
Huntington Bancs Rg 02:00:00 / 01.01.26 |
17.350 | -0.69% |
17.520 15:30 |
17.325 21:53 |
18.035 15.12.25 |
11.915 07.04.25 |
3'073'415 |
|
Hurco Cos Inc Rg 02:00:00 / 01.01.26 |
15.450 | -0.83% |
15.490 15:30 |
15.330 21:01 |
23.15 13.02.25 |
13.200 11.06.25 |
3'176 |
|
Huron Consulting Rg 02:00:00 / 01.01.26 |
172.91 | -1.39% |
175.35 15:30 |
172.78 21:56 |
182.54 22.12.25 |
120.47 07.01.25 |
60'087 |
|
Hut 8 Rg 02:00:00 / 01.01.26 |
45.94 | -0.73% |
48.21 15:34 |
45.50 21:10 |
57.28 15.10.25 |
10.040 04.04.25 |
809'440 |
|
HUTCHMED Sp ADR 02:00:00 / 01.01.26 |
13.330 | 0.98% |
13.390 17:29 |
13.170 17:29 |
19.500 29.07.25 |
11.545 09.04.25 |
9'484 |
|
HWH Inter Rg 02:00:00 / 01.01.26 |
1.490 | 0.68% |
1.490 21:59 |
1.450 15:42 |
7.760 02.09.25 |
0.9300 07.04.25 |
1'629 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 01.01.26 |
23.77 | 1.24% |
24.65 19:41 |
23.14 15:30 |
29.80 23.12.25 |
2.005 13.01.25 |
1'090'890 |
|
Hydrofarm Hldg Rg 02:00:00 / 01.01.26 |
1.510 | -3.82% |
1.590 15:55 |
1.460 21:25 |
7.446 07.01.25 |
1.520 11.12.25 |
15'721 |
|
Hyperfine Rg-A 02:00:00 / 01.01.26 |
0.9793 | 8.13% |
0.9826 21:53 |
0.8700 16:29 |
2.210 15.10.25 |
0.5327 23.05.25 |
181'124 |
|
Hyperion DeFi Rg 02:00:00 / 01.01.26 |
3.560 | 5.64% |
3.810 19:32 |
3.410 15:30 |
17.160 02.07.25 |
0.8500 09.04.25 |
76'211 |
|
i3 Verticals-A Rg 02:00:00 / 01.01.26 |
25.19 | -2.74% |
25.90 15:30 |
25.12 17:48 |
33.97 24.10.25 |
22.50 08.04.25 |
78'450 |
|
IAC Rg 02:00:00 / 01.01.26 |
39.10 | -1.24% |
39.79 15:44 |
39.01 21:51 |
41.86 10.07.25 |
29.58 04.11.25 |
384'606 |
|
IB Acqun Rg 02:00:00 / 01.01.26 |
10.500 | 0.10% |
10.500 17:03 |
10.500 17:03 |
11.450 19.09.25 |
10.130 02.01.25 |
210 |
|
IBEX Rg 02:00:00 / 01.01.26 |
38.18 | -0.83% |
38.73 19:40 |
38.14 21:49 |
42.99 12.09.25 |
20.19 13.01.25 |
35'569 |
|
iBio Rg 02:00:00 / 01.01.26 |
1.930 | 12.87% |
1.950 21:59 |
1.700 15:30 |
6.890 05.03.25 |
0.5598 08.08.25 |
214'715 |
|
Icahn Ent DO Uts 02:00:00 / 01.01.26 |
7.550 | 3.42% |
7.660 21:37 |
7.245 16:07 |
10.730 21.02.25 |
7.080 23.12.25 |
314'888 |
|
Icecure Medical Rg 02:00:00 / 01.01.26 |
0.6101 | 0.02% |
0.6200 15:30 |
0.5811 16:20 |
1.650 19.02.25 |
0.5811 31.12.25 |
104'442 |
|
ICF Intl Rg 02:00:00 / 01.01.26 |
85.30 | -1.38% |
86.75 16:32 |
85.20 21:50 |
135.34 22.01.25 |
75.30 31.10.25 |
28'027 |
|
Ichor Rg 02:00:00 / 01.01.26 |
18.430 | -2.90% |
19.000 15:30 |
18.360 21:22 |
35.31 20.02.25 |
13.145 05.08.25 |
153'345 |
|
ICI Rg 02:00:00 / 01.01.26 |
8.480 | -0.24% |
8.540 15:30 |
8.435 16:18 |
10.220 13.11.25 |
4.000 03.01.25 |
311'170 |
|
Icon Energy Rg 02:00:00 / 01.01.26 |
0.6705 | 1.19% |
0.6759 19:36 |
0.6570 15:30 |
88.80 02.01.25 |
0.5500 17.12.25 |
2'005 |