×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harvard Bioscien Rg 23:00:00 / 03.07.25 |
0.4530 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 23:00:00 / 03.07.25 |
77.64 | 0.00% | 0.00 | ||||
|
Hawkins Rg 23:00:00 / 03.07.25 |
152.47 | 0.00% | 0.00 | ||||
|
Hawthorn Banc Rg 23:00:00 / 03.07.25 |
30.16 | 0.00% | 0.00 | ||||
|
HBT Financial Rg 23:00:00 / 03.07.25 |
26.57 | 0.00% | 0.00 | ||||
|
HCM II Rg-A 23:00:00 / 03.07.25 |
11.095 | 0.00% | 0.00 | ||||
|
HCW Biologics Rg 23:00:00 / 03.07.25 |
4.060 | 0.00% | 0.00 | ||||
|
Health Catalyst Rg 23:00:00 / 03.07.25 |
4.060 | 0.00% | 0.00 | ||||
|
Health In Rg-A 23:00:00 / 03.07.25 |
0.8509 | 0.00% | 0.00 | ||||
|
Healthcare Svcs Rg 23:00:00 / 03.07.25 |
15.140 | 0.00% | 0.00 | ||||
|
HealthEquity Rg 23:00:00 / 03.07.25 |
102.16 | 0.00% | 0.00 | ||||
|
Healthstream Rg 23:00:00 / 03.07.25 |
27.80 | 0.00% | 0.00 | ||||
|
HeartBeam Rg 23:00:00 / 03.07.25 |
1.300 | 0.00% | 0.00 | ||||
|
HeartCore Entps Rg 23:00:00 / 03.07.25 |
0.4500 | 0.00% | 0.00 | ||||
|
Heartland Expres Rg 23:00:00 / 03.07.25 |
9.130 | 0.00% | 0.00 | ||||
|
HeartSciences Rg 23:00:00 / 03.07.25 |
3.610 | 0.00% | 0.00 | ||||
|
Heidmar Maritime Rg 23:00:00 / 03.07.25 |
1.980 | 0.00% | 0.00 | ||||
|
Heidrck & Strugg Rg 23:00:00 / 03.07.25 |
48.52 | 0.00% | 0.00 | ||||
|
Helen of Troy Rg 23:00:00 / 03.07.25 |
32.66 | 0.00% | 0.00 | ||||
|
Helius Med Rg-A 02:00:00 / 01.07.25 |
0.1820 | 0.00% | 0.00 | ||||
|
Hello Grp Sp ADR-A 23:00:00 / 03.07.25 |
8.470 | 0.00% | 0.00 | ||||
|
Helport Rg 23:00:00 / 03.07.25 |
4.510 | 0.00% | 0.00 | ||||
|
Hennessy Advisor Rg 23:00:00 / 03.07.25 |
12.350 | 0.00% | 0.00 | ||||
|
Henry Schein Rg 23:00:00 / 03.07.25 |
74.67 | 0.00% | 0.00 | ||||
|
Heritage Commerc Rg 23:00:00 / 03.07.25 |
10.690 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ekso Bionics Rg 23:00:00 / 03.07.25 |
3.280 | -64.15% | -91.25% | -2.09% | -23.19% | -40.16% | -79.56% | -86.58% |
|
Click Hldg Rg-A 23:00:00 / 03.07.25 |
0.4239 | -64.38% | 0.00% | -8.90% | -19.01% | -86.24% | 0.00% | 0.00% |
|
Innventure Rg 23:00:00 / 03.07.25 |
4.925 | -64.44% | 0.00% | 8.24% | -17.50% | 33.83% | 0.00% | 0.00% |
|
Fusion Fuel Gr Rg-A 23:00:00 / 03.07.25 |
0.2000 | -64.47% | -82.14% | 0.40% | -31.97% | -18.03% | -75.61% | -96.91% |
|
Datavault AI Rg 23:00:00 / 03.07.25 |
0.7200 | -64.88% | -95.87% | 2.46% | -13.96% | 5.09% | -77.50% | -99.99% |
|
CISO Global Rg 23:00:00 / 03.07.25 |
1.200 | -65.42% | -21.26% | 1.69% | 17.65% | 257.46% | 101.41% | -97.83% |
|
Clean Enrg Tchn Rg 23:00:00 / 03.07.25 |
0.2119 | -65.43% | -85.59% | -15.78% | -25.18% | -47.03% | -82.91% | -82.91% |
|
Canaan Sp ADR-A 23:00:00 / 03.07.25 |
0.7047 | -65.62% | -69.49% | 18.52% | 17.67% | 4.48% | -28.61% | -78.18% |
|
BriaCell Therap Rg 23:00:00 / 03.07.25 |
2.910 | -65.66% | -96.68% | -1.69% | -15.41% | -33.86% | -81.35% | 0.00% |
|
CN Ener Grp Rg 23:00:00 / 03.07.25 |
2.680 | -65.97% | -94.66% | -0.37% | -6.62% | -12.06% | -76.16% | -99.84% |
|
Aptorum Rg 23:00:00 / 03.07.25 |
0.9500 | -66.07% | -59.75% | -2.74% | -12.04% | 21.69% | -75.95% | -93.21% |
|
Antelope Enter Rg-A 23:00:00 / 03.07.25 |
3.080 | -66.24% | -96.86% | 14.07% | 38.74% | 8.83% | -97.55% | -99.28% |
|
Bluejay Diagn Rg 23:00:00 / 03.07.25 |
1.630 | -66.53% | -99.66% | 0.62% | -27.56% | -38.26% | -94.60% | -99.98% |
|
Carbon Revln Rg 23:00:00 / 03.07.25 |
2.620 | -66.67% | -89.37% | -8.23% | -6.93% | -6.43% | -60.30% | 0.00% |
|
InflaRx Rg 23:00:00 / 03.07.25 |
0.8024 | -67.51% | -50.77% | -0.67% | -3.34% | -13.16% | -51.07% | -44.28% |
|
Adial Phrmctcls Rg 23:00:00 / 03.07.25 |
0.3269 | -67.63% | -82.42% | -2.45% | -42.84% | -55.76% | -68.57% | -98.91% |
|
Generation Bio Rg 23:00:00 / 03.07.25 |
0.3430 | -67.64% | -79.21% | 14.18% | -21.33% | -11.44% | -84.12% | -94.88% |
|
Edible Garden Rg 23:00:00 / 03.07.25 |
2.600 | -67.65% | -98.95% | -1.52% | -1.14% | 30.65% | -91.54% | -99.99% |
|
ATIF Hldgs Rg 23:00:00 / 03.07.25 |
0.3391 | -67.70% | -65.86% | 6.30% | -31.40% | -67.39% | -59.63% | -82.34% |
|
BioXcel Therptc Rg 23:00:00 / 03.07.25 |
1.930 | -67.74% | -95.91% | 9.04% | 4.89% | 6.63% | -88.51% | -99.15% |
|
AgriFORCE Grw Rg 23:00:00 / 03.07.25 |
0.7542 | -68.18% | -98.39% | -3.43% | -46.51% | -49.04% | -89.48% | -99.99% |
|
CARGO Therap Rg 23:00:00 / 03.07.25 |
4.460 | -69.07% | -80.73% | 6.44% | -6.11% | 4.69% | -70.98% | 0.00% |
|
FibroBiologics Rg 23:00:00 / 03.07.25 |
0.6120 | -69.40% | 0.00% | -0.99% | -35.98% | -31.24% | -87.59% | 0.00% |
|
Genprex Rg 23:00:00 / 03.07.25 |
0.2603 | -69.43% | -97.17% | 16.73% | -9.49% | -2.33% | -86.30% | -99.53% |
|
iBio Rg 23:00:00 / 03.07.25 |
0.7410 | -69.76% | -45.91% | -1.85% | -24.76% | -38.25% | -61.41% | -99.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harvard Bioscien Rg 23:00:00 / 03.07.25 |
0.4530 | 0.00% |
2.280 06.01.25 |
0.2843 28.05.25 |
88'190 | ||
|
Hasbro Inc Rg 23:00:00 / 03.07.25 |
77.64 | 0.00% |
78.81 01.07.25 |
49.00 09.04.25 |
538'734 | ||
|
Hawkins Rg 23:00:00 / 03.07.25 |
152.47 | 0.00% |
152.72 03.07.25 |
99.40 04.03.25 |
40'888 | ||
|
Hawthorn Banc Rg 23:00:00 / 03.07.25 |
30.16 | 0.00% |
35.77 14.02.25 |
24.97 07.04.25 |
5'607 | ||
|
HBT Financial Rg 23:00:00 / 03.07.25 |
26.57 | 0.00% |
26.57 03.07.25 |
20.01 07.04.25 |
8'487 | ||
|
HCM II Rg-A 23:00:00 / 03.07.25 |
11.095 | 0.00% |
12.240 03.06.25 |
10.020 02.01.25 |
17'176 | ||
|
HCW Biologics Rg 23:00:00 / 03.07.25 |
4.060 | 0.00% |
41.20 03.02.25 |
3.650 27.06.25 |
5'319 | ||
|
Health Catalyst Rg 23:00:00 / 03.07.25 |
4.060 | 0.00% |
7.650 06.01.25 |
3.490 29.05.25 |
88'505 | ||
|
Health In Rg-A 23:00:00 / 03.07.25 |
0.8509 | 0.00% |
7.580 04.03.25 |
0.5120 08.04.25 |
14'733 | ||
|
Healthcare Svcs Rg 23:00:00 / 03.07.25 |
15.140 | 0.00% |
15.715 01.07.25 |
9.130 21.04.25 |
129'253 | ||
|
HealthEquity Rg 23:00:00 / 03.07.25 |
102.16 | 0.00% |
116.65 05.06.25 |
74.18 07.04.25 |
236'096 | ||
|
Healthstream Rg 23:00:00 / 03.07.25 |
27.80 | 0.00% |
34.24 14.02.25 |
25.73 20.06.25 |
21'545 | ||
|
HeartBeam Rg 23:00:00 / 03.07.25 |
1.300 | 0.00% |
2.510 07.02.25 |
1.180 02.07.25 |
9'200 | ||
|
HeartCore Entps Rg 23:00:00 / 03.07.25 |
0.4500 | 0.00% |
3.370 02.01.25 |
0.3909 01.07.25 |
10'587 | ||
|
Heartland Expres Rg 23:00:00 / 03.07.25 |
9.130 | 0.00% |
12.090 23.01.25 |
7.105 01.05.25 |
109'736 | ||
|
HeartSciences Rg 23:00:00 / 03.07.25 |
3.610 | 0.00% |
4.500 28.05.25 |
2.620 04.04.25 |
14'088 | ||
|
Heidmar Maritime Rg 23:00:00 / 03.07.25 |
1.980 | 0.00% |
10.040 20.02.25 |
1.455 07.03.25 |
18'286 | ||
|
Heidrck & Strugg Rg 23:00:00 / 03.07.25 |
48.52 | 0.00% |
48.54 03.07.25 |
36.87 21.04.25 |
31'466 | ||
|
Helen of Troy Rg 23:00:00 / 03.07.25 |
32.66 | 0.00% |
68.89 27.01.25 |
24.15 07.05.25 |
137'772 | ||
|
Helius Med Rg-A 02:00:00 / 01.07.25 |
0.1820 | 0.00% |
24.00 21.01.25 |
0.1710 30.06.25 |
517'526 | ||
|
Hello Grp Sp ADR-A 23:00:00 / 03.07.25 |
8.470 | 0.00% |
8.825 26.06.25 |
5.125 11.04.25 |
273'775 | ||
|
Helport Rg 23:00:00 / 03.07.25 |
4.510 | 0.00% |
8.100 04.04.25 |
4.200 24.06.25 |
31'909 | ||
|
Hennessy Advisor Rg 23:00:00 / 03.07.25 |
12.350 | 0.00% |
13.400 02.01.25 |
8.870 09.04.25 |
531 | ||
|
Henry Schein Rg 23:00:00 / 03.07.25 |
74.67 | 0.00% |
82.49 05.02.25 |
60.56 09.04.25 |
313'191 | ||
|
Heritage Commerc Rg 23:00:00 / 03.07.25 |
10.690 | 0.00% |
10.860 21.02.25 |
8.100 10.04.25 |
131'393 |