×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 19:25:26
- 25'946.53
- -0.67%
- -174.63
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 19:25:26 / 07.07.26 |
11.510 | 10.14% | 1.06 | 11.460 | 11.540 | 240'441 | |
|
Immucell Rg 16:57:49 / 07.07.26 |
10.470 | 4.08% | 0.41 | 10.320 | 10.600 | 3'610 | |
|
Immuneering Rg-A 19:24:07 / 07.07.26 |
5.205 | 1.26% | 0.07 | 5.200 | 5.210 | 97'376 | |
|
Immunic Rg 19:18:12 / 07.07.26 |
15.280 | 2.83% | 0.42 | 15.340 | 15.530 | 25'776 | |
|
ImmunityBio Rg 19:25:19 / 07.07.26 |
8.550 | -4.04% | -0.36 | 8.550 | 8.560 | 976'415 | |
|
Immunocore Sp ADS 19:25:08 / 07.07.26 |
32.35 | 1.28% | 0.41 | 32.30 | 32.41 | 95'558 | |
|
Immunome Rg 19:22:59 / 07.07.26 |
24.86 | 4.02% | 0.96 | 24.81 | 24.85 | 157'016 | |
|
Immunovant Rg 19:25:10 / 07.07.26 |
40.64 | 5.28% | 2.04 | 40.62 | 40.67 | 225'218 | |
|
Immuron Sp ADR 19:20:34 / 07.07.26 |
1.160 | 3.57% | 0.04 | 1.140 | 1.170 | 11'571 | |
|
Immutep Sp ADR 19:25:02 / 07.07.26 |
0.4500 | 1.72% | 0.01 | 0.4455 | 0.4514 | 28'847 | |
|
Imperial Pet Rg 19:21:45 / 07.07.26 |
4.890 | 0.62% | 0.03 | 4.890 | 4.900 | 26'808 | |
|
Impinj Rg 19:22:15 / 07.07.26 |
140.27 | -5.22% | -7.73 | 138.90 | 140.27 | 33'792 | |
|
Imunon Rg 19:25:01 / 07.07.26 |
1.970 | -0.51% | -0.01 | 1.960 | 2.040 | 5'965 | |
|
IN8bio Rg 19:09:49 / 07.07.26 |
1.370 | -4.86% | -0.07 | 1.330 | 1.400 | 17'649 | |
|
Incannex Heal Rg 19:17:06 / 07.07.26 |
3.730 | -6.52% | -0.26 | 3.720 | 3.760 | 38'595 | |
|
Incyte Rg 19:23:52 / 07.07.26 |
117.06 | 1.25% | 1.44 | 117.02 | 117.22 | 137'932 | |
|
Indaptus Thrp Rg 18:06:30 / 07.07.26 |
2.755 | -3.33% | -0.10 | 2.600 | 2.770 | 16'555 | |
|
Independent Bank Rg 19:22:13 / 07.07.26 |
85.17 | 0.53% | 0.45 | 85.10 | 85.21 | 26'656 | |
|
Independent Bk Rg 19:25:14 / 07.07.26 |
36.14 | 0.67% | 0.24 | 36.12 | 36.15 | 18'212 | |
|
indie Smicndct Rg-A 19:25:02 / 07.07.26 |
4.130 | -10.80% | -0.50 | 4.130 | 4.140 | 1'012'530 | |
|
Indl Lt REIT SBI Rg 19:17:45 / 07.07.26 |
8.730 | 0.23% | 0.02 | 8.720 | 8.740 | 41'852 | |
|
InflaRx Rg 19:21:52 / 07.07.26 |
2.290 | 8.53% | 0.18 | 2.290 | 2.300 | 129'776 | |
|
Infobird Rg 19:11:36 / 07.07.26 |
1.010 | -12.17% | -0.14 | 1.010 | 1.150 | 1 | |
|
Information Svc Rg 19:17:26 / 07.07.26 |
4.110 | 0.24% | 0.01 | 4.110 | 4.120 | 7'587 | |
|
Ingles Mrkt Cl-A- 19:21:16 / 07.07.26 |
92.88 | 2.61% | 2.36 | 92.63 | 92.91 | 18'122 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ispire Tech Rg 19:17:10 / 07.07.26 |
1.090 | -60.00% | -77.73% | -2.68% | -38.07% | -42.93% | -59.25% | -88.81% |
|
Hertz Global Rg 19:24:08 / 07.07.26 |
2.125 | -60.12% | -43.99% | -6.18% | -59.83% | -69.60% | -69.90% | -89.01% |
|
Evogene Rg 19:19:08 / 07.07.26 |
0.4390 | -60.21% | -76.59% | 3.73% | -26.47% | -46.46% | -68.87% | -96.02% |
|
InspireMD Rg 19:18:26 / 07.07.26 |
0.7200 | -60.29% | -73.02% | 2.84% | -5.93% | -46.67% | -68.14% | -69.92% |
|
Iveda Solns Rg 19:25:24 / 07.07.26 |
0.3015 | -61.19% | -93.40% | -7.91% | 10.44% | 15.25% | -86.72% | -96.36% |
|
SunPower Rg 19:25:27 / 07.07.26 |
0.6041 | -61.77% | -66.47% | -12.11% | -24.36% | -50.89% | -68.54% | 0.00% |
|
Incannex Heal Rg 19:17:06 / 07.07.26 |
3.730 | -62.85% | -93.73% | -0.80% | 1.63% | 5.37% | -43.38% | 0.00% |
|
Comtech Telecomm Rg 19:21:02 / 07.07.26 |
1.815 | -62.95% | -51.12% | -13.57% | -56.58% | -51.34% | -27.98% | -77.18% |
|
EHealth Rg 19:24:03 / 07.07.26 |
1.630 | -63.26% | -82.02% | 9.40% | -1.21% | 13.19% | -61.28% | -77.13% |
|
Exicure Rg 17:15:23 / 07.07.26 |
1.930 | -63.28% | -85.44% | -7.21% | -32.28% | -50.64% | -72.23% | -65.98% |
|
Fractyl Health Rg 19:25:06 / 07.07.26 |
0.7999 | -63.37% | -60.88% | 0.69% | 20.45% | 57.24% | -46.67% | 0.00% |
|
Gambling Grp Rg 19:13:09 / 07.07.26 |
1.970 | -63.37% | -85.80% | 3.68% | -18.93% | -46.32% | -83.64% | -79.99% |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -63.56% | -78.10% | -13.47% | -14.51% | -31.64% | -79.28% | 0.00% |
|
iQSTEL Rg 19:00:47 / 07.07.26 |
1.060 | -63.57% | -95.51% | -8.62% | -4.50% | -33.75% | -89.54% | -93.65% |
|
Arcadia Biosc Rg 18:44:50 / 07.07.26 |
0.6773 | -63.63% | -87.84% | -0.27% | -26.38% | -49.83% | -85.74% | -82.73% |
|
Capstone Hldg Rg 17:37:02 / 07.07.26 |
0.2550 | -63.69% | 0.00% | 0.39% | -18.37% | -51.66% | -81.25% | 0.00% |
|
Investcorp Credit Management BDC Inc 18:42:30 / 07.07.26 |
0.9600 | -63.70% | -67.66% | -17.95% | -19.33% | -46.96% | -65.96% | -74.01% |
|
Invo Fertility Rg 19:16:49 / 07.07.26 |
1.250 | -63.86% | -99.88% | -34.21% | -10.71% | -42.66% | -98.77% | -99.99% |
|
ALARUM Sp ADR 19:06:45 / 07.07.26 |
2.810 | -64.10% | -70.97% | -65.05% | -69.29% | -55.61% | -79.91% | 26.75% |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | -64.44% | 0.00% | 0.00% | 0.00% | 0.00% | -97.69% | 0.00% |
|
Genprex Rg 19:06:49 / 07.07.26 |
0.6100 | -64.51% | -98.54% | 17.53% | -8.30% | -49.59% | -95.45% | -99.96% |
|
Femasys Rg 18:22:03 / 07.07.26 |
3.930 | -64.60% | -81.45% | -5.98% | -25.14% | -54.32% | -78.64% | -60.08% |
|
FG Nexus Rg 19:25:24 / 07.07.26 |
4.700 | -64.80% | -95.83% | -9.09% | -22.95% | -20.34% | -94.44% | -97.75% |
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | -64.89% | -88.67% | -21.58% | -26.27% | -44.09% | -80.08% | -97.95% |
|
Gauzy Rg 15:30:01 / 07.07.26 |
0.4324 | -64.94% | -95.44% | -9.90% | -28.93% | -39.11% | -93.72% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 19:25:26 / 07.07.26 |
11.510 | 10.14% |
11.950 18:48 |
10.050 16:17 |
11.950 07.07.26 |
4.180 13.01.26 |
240'441 |
|
Immucell Rg 16:57:49 / 07.07.26 |
10.470 | 4.08% |
10.470 16:57 |
10.130 15:50 |
11.120 01.07.26 |
5.800 05.01.26 |
3'610 |
|
Immuneering Rg-A 19:24:07 / 07.07.26 |
5.205 | 1.26% |
5.215 19:08 |
5.000 15:45 |
8.480 07.01.26 |
3.860 11.06.26 |
97'376 |
|
Immunic Rg 19:18:12 / 07.07.26 |
15.280 | 2.83% |
15.560 17:16 |
14.740 15:36 |
15.740 29.05.26 |
5.391 02.01.26 |
25'776 |
|
ImmunityBio Rg 19:25:19 / 07.07.26 |
8.550 | -4.04% |
8.950 15:33 |
8.335 16:25 |
12.410 25.02.26 |
1.985 02.01.26 |
976'415 |
|
Immunocore Sp ADS 19:25:08 / 07.07.26 |
32.35 | 1.28% |
32.48 19:17 |
31.89 15:41 |
35.94 22.01.26 |
27.61 01.05.26 |
95'558 |
|
Immunome Rg 19:22:59 / 07.07.26 |
24.86 | 4.02% |
25.00 18:44 |
23.16 16:15 |
27.59 04.02.26 |
17.840 16.06.26 |
157'016 |
|
Immunovant Rg 19:25:10 / 07.07.26 |
40.64 | 5.28% |
40.75 18:35 |
38.49 15:57 |
40.75 07.07.26 |
22.81 20.03.26 |
225'218 |
|
Immuron Sp ADR 19:20:34 / 07.07.26 |
1.160 | 3.57% |
1.170 19:05 |
0.9900 16:47 |
1.600 01.06.26 |
0.6882 12.02.26 |
11'571 |
|
Immutep Sp ADR 19:25:02 / 07.07.26 |
0.4500 | 1.72% |
0.4500 18:28 |
0.4301 15:47 |
3.220 26.01.26 |
0.2939 13.04.26 |
28'847 |
|
Imperial Pet Rg 19:21:45 / 07.07.26 |
4.890 | 0.62% |
4.925 17:11 |
4.855 18:54 |
5.730 26.05.26 |
3.150 06.02.26 |
26'808 |
|
Impinj Rg 19:22:15 / 07.07.26 |
140.27 | -5.22% |
144.48 15:42 |
137.09 16:49 |
215.25 09.01.26 |
87.36 09.03.26 |
33'792 |
|
Imunon Rg 19:25:01 / 07.07.26 |
1.970 | -0.51% |
2.040 17:56 |
1.970 18:58 |
4.130 06.01.26 |
1.700 29.06.26 |
5'965 |
|
IN8bio Rg 19:09:49 / 07.07.26 |
1.370 | -4.86% |
1.450 15:30 |
1.280 18:53 |
2.710 16.01.26 |
1.280 07.07.26 |
17'649 |
|
Incannex Heal Rg 19:17:06 / 07.07.26 |
3.730 | -6.52% |
3.950 15:30 |
3.690 16:29 |
12.633 06.01.26 |
2.490 07.04.26 |
38'595 |
|
Incyte Rg 19:23:52 / 07.07.26 |
117.06 | 1.25% |
118.01 16:56 |
116.65 16:17 |
118.65 02.07.26 |
89.25 24.03.26 |
137'932 |
|
Indaptus Thrp Rg 18:06:30 / 07.07.26 |
2.755 | -3.33% |
2.880 17:40 |
2.660 15:30 |
5.950 04.06.26 |
0.9472 21.05.26 |
16'555 |
|
Independent Bank Rg 19:22:13 / 07.07.26 |
85.17 | 0.53% |
85.58 16:33 |
84.76 15:53 |
86.56 04.02.26 |
72.02 02.01.26 |
26'656 |
|
Independent Bk Rg 19:25:14 / 07.07.26 |
36.14 | 0.67% |
36.23 15:31 |
35.86 16:02 |
37.27 17.02.26 |
31.86 20.03.26 |
18'212 |
|
indie Smicndct Rg-A 19:25:02 / 07.07.26 |
4.130 | -10.80% |
4.570 15:30 |
4.000 17:05 |
5.485 28.05.26 |
2.325 04.03.26 |
1'012'530 |
|
Indl Lt REIT SBI Rg 19:17:45 / 07.07.26 |
8.730 | 0.23% |
8.880 16:26 |
8.700 17:57 |
9.370 29.06.26 |
5.130 19.02.26 |
41'852 |
|
InflaRx Rg 19:21:52 / 07.07.26 |
2.290 | 8.53% |
2.320 18:45 |
2.050 16:23 |
2.940 07.05.26 |
0.8000 05.02.26 |
129'776 |
|
Infobird Rg 19:11:36 / 07.07.26 |
1.010 | -12.17% |
1.130 15:30 |
1.130 15:30 |
2.160 08.06.26 |
0.6600 29.01.26 |
1 |
|
Information Svc Rg 19:17:26 / 07.07.26 |
4.110 | 0.24% |
4.130 16:06 |
4.090 17:14 |
6.140 15.01.26 |
3.740 02.04.26 |
7'587 |
|
Ingles Mrkt Cl-A- 19:21:16 / 07.07.26 |
92.88 | 2.61% |
93.22 18:42 |
91.07 15:31 |
95.62 09.04.26 |
68.27 08.01.26 |
18'122 |