×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Heaven Rg-A 02:00:00 / 16.09.26 |
1.140 | 0.00% | 0.00 | 0.4560 | |||
|
Golden Sun Tech Rg 02:00:00 / 16.09.26 |
0.2310 | 0.00% | 0.00 | 0.2202 | 0.2500 | ||
|
Good Times Rest Rg 02:00:00 / 16.09.26 |
1.500 | 0.00% | 0.00 | 0.6000 | |||
|
GoodRx Hldg Rg-A 02:00:00 / 16.09.26 |
3.490 | 0.00% | 0.00 | 1.400 | |||
|
Goodyear 02:00:00 / 16.09.26 |
5.250 | 0.00% | 0.00 | 5.210 | 5.320 | 2'829'611 | |
|
Goosehead Ins-A Rg 02:00:00 / 16.09.26 |
59.35 | 0.00% | 0.00 | 23.74 | 59.88 | ||
|
GoPro Rg-A 02:00:00 / 16.09.26 |
1.320 | 0.00% | 0.00 | 1.290 | 1.430 | 2'490'394 | |
|
Gores Hldg X Rg-A 02:00:00 / 16.09.26 |
10.510 | 0.00% | 0.00 | 4.310 | |||
|
Gores Hldg XI Rg-A 02:00:00 / 16.09.26 |
10.080 | 0.00% | 0.00 | 10.100 | |||
|
Gorilla Tech Rg 02:00:00 / 16.09.26 |
12.930 | 0.00% | 0.00 | 25.00 | |||
|
Gossamer Bio Rg 02:00:00 / 16.09.26 |
10.380 | 0.00% | 0.00 | 4.160 | 47'123 | ||
|
GP-Act III Rg-A 02:00:00 / 16.09.26 |
10.970 | 0.00% | 0.00 | 11.150 | |||
|
Grace Therap Rg 02:00:00 / 16.09.26 |
2.230 | 0.00% | 0.00 | 1.900 | 3.560 | ||
|
GRAIL Rg 02:00:00 / 16.09.26 |
75.89 | 0.00% | 0.00 | 65.00 | 121.42 | ||
|
Grand Canyon Ed Rg 02:00:00 / 16.09.26 |
153.43 | 0.00% | 0.00 | 62.91 | |||
|
Grande Grp Rg-A 02:00:00 / 16.09.26 |
1.010 | 0.00% | 0.00 | 0.4183 | |||
|
Grandstand Rg 02:00:00 / 16.09.26 |
1.720 | 0.00% | 0.00 | 0.6970 | |||
|
Gravity Sp ADR 02:00:00 / 16.09.26 |
71.28 | 0.00% | 0.00 | 28.52 | |||
|
Great Elm Grp Rg 02:00:00 / 16.09.26 |
2.190 | 0.00% | 0.00 | 0.8760 | |||
|
Great Southern B Rg 02:00:00 / 16.09.26 |
80.52 | 0.00% | 0.00 | 32.21 | |||
|
Green Plains Rg 02:00:00 / 16.09.26 |
14.870 | 0.00% | 0.00 | 5.950 | |||
|
Greene County Ba Rg 02:00:00 / 16.09.26 |
36.02 | 0.00% | 0.00 | 34.00 | 56.20 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 16.09.26 |
2.700 | 0.00% | 0.00 | 1.080 | |||
|
Greenland Energy Rg 02:00:00 / 16.09.26 |
1.200 | 0.00% | 0.00 | 0.4838 | 40'933 | ||
|
Greenland Min Rg 02:00:00 / 16.09.26 |
3.110 | 0.00% | 0.00 | 5.100 | 95'328 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GeoVax Labs Rg 02:00:00 / 16.09.26 |
0.4185 | -90.21% | -99.32% | -10.58% | -35.66% | -67.56% | -97.60% | -99.79% |
|
Freight Tech Rg 02:00:00 / 16.09.26 |
0.7910 | -90.58% | -99.58% | -22.45% | -49.29% | -80.85% | -97.57% | 0.00% |
|
Cemtrex Rg 02:00:00 / 16.09.26 |
2.410 | -90.69% | -99.44% | -4.74% | -13.31% | -38.36% | -97.51% | -100.00% |
|
707 Cayman Rg-A 02:00:00 / 16.09.26 |
3.880 | -90.86% | 0.00% | -9.35% | -7.40% | -87.47% | -96.27% | 0.00% |
|
Arrive AI Rg 02:00:00 / 16.09.26 |
0.2364 | -91.01% | 0.00% | -2.84% | -5.63% | -46.27% | -92.81% | 0.00% |
|
Dreamland Rg-A 02:00:00 / 16.09.26 |
2.080 | -91.03% | 0.00% | -4.59% | -23.25% | -67.65% | -99.57% | 0.00% |
|
ICZ Rg-A 02:00:00 / 15.09.26 |
0.2195 | -91.36% | -87.01% | -9.63% | -7.58% | -41.65% | -91.00% | -97.36% |
|
Genprex Rg 02:00:00 / 16.09.26 |
3.310 | -91.40% | -99.65% | -6.50% | -16.20% | -71.12% | -98.89% | -99.99% |
|
Avalanche Trea Rg-A 02:00:00 / 16.09.26 |
0.8939 | -91.40% | 0.00% | 4.56% | 131.58% | 10.36% | -91.36% | 0.00% |
|
Beneficient Gr Rg-A 02:00:00 / 16.09.26 |
0.6021 | -91.44% | -89.89% | -66.46% | -74.59% | -82.62% | -82.10% | -99.97% |
|
Dogness Rg-A 02:00:00 / 16.09.26 |
0.8988 | -91.52% | -98.02% | -6.38% | -22.52% | -19.75% | -93.37% | -91.37% |
|
Enlivex Rg 02:00:00 / 16.09.26 |
0.8827 | -91.63% | -94.97% | -20.48% | -41.93% | -90.37% | -94.55% | -96.89% |
|
Change Agents Rg 02:00:00 / 16.09.26 |
1.980 | -91.75% | -96.95% | -18.18% | -43.49% | -72.20% | -96.33% | -99.37% |
|
DataMeds AI Rg 02:00:00 / 16.09.26 |
1.620 | -91.89% | 0.00% | 85.97% | 17.39% | -48.08% | -97.64% | 0.00% |
|
Digital Ccy Rg-A 02:00:00 / 16.09.26 |
0.3495 | -92.18% | -99.99% | -39.75% | -63.12% | -82.95% | -99.75% | -100.00% |
|
Decent Rg-A 02:00:00 / 16.09.26 |
2.570 | -92.60% | 0.00% | -0.77% | 2.80% | 21.23% | -93.65% | 0.00% |
|
Helport Rg 02:00:00 / 16.09.26 |
0.2990 | -92.88% | -94.84% | -24.61% | -34.72% | -50.98% | -92.39% | 0.00% |
|
BGM Grp Rg-A 02:00:00 / 16.09.26 |
0.2472 | -93.30% | -97.09% | -14.82% | -7.07% | -27.72% | -96.99% | -93.82% |
|
America's Car-Ma Rg 02:00:00 / 16.09.26 |
1.680 | -93.35% | -96.72% | -32.53% | -45.45% | -56.48% | -95.01% | -98.13% |
|
E-Home Rg 02:00:00 / 16.09.26 |
1.200 | -93.71% | -99.85% | -1.64% | -41.75% | -27.27% | -95.60% | -100.00% |
|
CalciMedica Rg 02:00:00 / 16.09.26 |
1.980 | -93.99% | -88.81% | -1.98% | -38.97% | -50.70% | -87.29% | -87.63% |
|
Huachen AI Rg-A 02:00:00 / 16.09.26 |
0.6089 | -94.11% | 0.00% | -85.04% | -86.56% | -91.69% | -96.96% | 0.00% |
|
Curis Rg 02:00:00 / 16.09.26 |
1.130 | -94.28% | -98.15% | -11.02% | -33.53% | -84.38% | -96.70% | -99.42% |
|
Generation REIT Rg 02:00:00 / 16.09.26 |
0.3551 | -94.39% | -98.05% | -17.30% | 9.36% | -79.23% | -96.68% | -99.13% |
|
House of Doge Rg 02:00:00 / 16.09.26 |
0.1780 | -94.44% | 0.00% | -9.64% | -64.00% | -95.79% | -98.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Heaven Rg-A 02:00:00 / 16.09.26 |
1.140 | 0.00% |
2.880 04.05.26 |
1.060 26.06.26 |
3'935 | ||
|
Golden Sun Tech Rg 02:00:00 / 16.09.26 |
0.2310 | 0.00% |
1.490 12.01.26 |
0.1725 24.07.26 |
80'537 | ||
|
Good Times Rest Rg 02:00:00 / 16.09.26 |
1.500 | 0.00% |
1.650 14.08.26 |
1.130 20.03.26 |
7'542 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 16.09.26 |
3.490 | 0.00% |
3.885 11.08.26 |
1.770 02.03.26 |
222'123 | ||
|
Goodyear 02:00:00 / 16.09.26 |
5.250 | 0.00% |
10.610 09.02.26 |
5.180 15.09.26 |
2'829'611 | ||
|
Goosehead Ins-A Rg 02:00:00 / 16.09.26 |
59.35 | 0.00% |
77.38 08.01.26 |
33.68 28.05.26 |
96'397 | ||
|
GoPro Rg-A 02:00:00 / 16.09.26 |
1.320 | 0.00% |
2.040 04.09.26 |
0.5702 12.08.26 |
2'490'394 | ||
|
Gores Hldg X Rg-A 02:00:00 / 16.09.26 |
10.510 | 0.00% |
10.800 11.08.26 |
10.210 01.04.26 |
3'928 | ||
|
Gores Hldg XI Rg-A 02:00:00 / 16.09.26 |
10.080 | 0.00% |
10.500 13.08.26 |
9.950 13.08.26 |
12 | ||
|
Gorilla Tech Rg 02:00:00 / 16.09.26 |
12.930 | 0.00% |
23.47 02.06.26 |
9.050 30.03.26 |
91'831 | ||
|
Gossamer Bio Rg 02:00:00 / 16.09.26 |
10.380 | 0.00% |
252.00 02.01.26 |
9.184 14.07.26 |
47'123 | ||
|
GP-Act III Rg-A 02:00:00 / 16.09.26 |
10.970 | 0.00% |
12.000 12.06.26 |
10.670 02.01.26 |
6 | ||
|
Grace Therap Rg 02:00:00 / 16.09.26 |
2.230 | 0.00% |
5.160 02.04.26 |
1.790 23.04.26 |
14'290 | ||
|
GRAIL Rg 02:00:00 / 16.09.26 |
75.89 | 0.00% |
118.53 22.01.26 |
41.50 23.02.26 |
583'178 | ||
|
Grand Canyon Ed Rg 02:00:00 / 16.09.26 |
153.43 | 0.00% |
181.83 22.01.26 |
134.27 22.07.26 |
123'633 | ||
|
Grande Grp Rg-A 02:00:00 / 16.09.26 |
1.010 | 0.00% |
4.740 02.01.26 |
0.8002 04.06.26 |
1'591 | ||
|
Grandstand Rg 02:00:00 / 16.09.26 |
1.720 | 0.00% |
5.565 05.01.26 |
1.625 24.07.26 |
44'895 | ||
|
Gravity Sp ADR 02:00:00 / 16.09.26 |
71.28 | 0.00% |
75.16 28.08.26 |
56.25 11.06.26 |
5'333 | ||
|
Great Elm Grp Rg 02:00:00 / 16.09.26 |
2.190 | 0.00% |
2.780 18.06.26 |
1.810 20.03.26 |
3'548 | ||
|
Great Southern B Rg 02:00:00 / 16.09.26 |
80.52 | 0.00% |
82.90 03.08.26 |
59.37 09.03.26 |
24'404 | ||
|
Green Plains Rg 02:00:00 / 16.09.26 |
14.870 | 0.00% |
19.630 17.07.26 |
9.450 07.01.26 |
371'346 | ||
|
Greene County Ba Rg 02:00:00 / 16.09.26 |
36.02 | 0.00% |
36.06 15.09.26 |
21.60 08.01.26 |
18'998 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 16.09.26 |
2.700 | 0.00% |
13.680 06.01.26 |
1.510 30.07.26 |
1'849 | ||
|
Greenland Energy Rg 02:00:00 / 16.09.26 |
1.200 | 0.00% |
23.00 26.03.26 |
1.095 09.09.26 |
40'933 | ||
|
Greenland Min Rg 02:00:00 / 16.09.26 |
3.110 | 0.00% |
36.78 04.03.26 |
3.000 14.09.26 |
95'328 |