×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hut 8 Rg 01:00:00 / 20.03.26 |
50.14 | 0.00% | 0.00 | 49.74 | 50.42 | 1'262 | |
|
HUTCHMED Sp ADR 01:00:00 / 20.03.26 |
13.820 | 0.00% | 0.00 | 9.740 | 16.500 | ||
|
HWH Inter Rg 01:00:00 / 20.03.26 |
1.330 | 0.00% | 0.00 | 1.210 | 1.580 | ||
|
Hycr Mng Hldg Rg-A 01:00:00 / 20.03.26 |
31.76 | 0.00% | 0.00 | 31.25 | 35.97 | 4'028 | |
|
Hydrofarm Hldg Rg 01:00:00 / 20.03.26 |
1.030 | 0.00% | 0.00 | 0.7160 | 1.240 | ||
|
Hyperfine Rg-A 01:00:00 / 20.03.26 |
1.210 | 0.00% | 0.00 | 1.200 | 1.360 | 202'272 | |
|
Hyperion DeFi Rg 01:00:00 / 20.03.26 |
3.640 | 0.00% | 0.00 | 3.080 | 4.210 | ||
|
i3 Verticals-A Rg 01:00:00 / 20.03.26 |
22.56 | 0.00% | 0.00 | 18.290 | 35.63 | ||
|
IAC Rg 01:00:00 / 20.03.26 |
38.43 | 0.00% | 0.00 | 37.87 | 38.65 | ||
|
IB Acqun Rg 01:00:00 / 20.03.26 |
10.760 | 0.00% | 0.00 | 4.420 | |||
|
IBEX Rg 01:00:00 / 20.03.26 |
28.62 | 0.00% | 0.00 | 23.21 | 45.79 | ||
|
iBio Rg 01:00:00 / 20.03.26 |
2.100 | 0.00% | 0.00 | 1.920 | 2.270 | 286'475 | |
|
Icahn Ent DO Uts 01:00:00 / 20.03.26 |
7.630 | 0.00% | 0.00 | 6.910 | 7.920 | 124'645 | |
|
Icecure Medical Rg 01:00:00 / 20.03.26 |
0.6290 | 0.00% | 0.00 | 0.6100 | 0.6700 | ||
|
ICF Intl Rg 01:00:00 / 20.03.26 |
66.37 | 0.00% | 0.00 | 53.71 | 106.19 | ||
|
Ichor Rg 01:00:00 / 20.03.26 |
51.12 | 0.00% | 0.00 | 47.01 | 55.94 | 83 | |
|
ICI Rg 01:00:00 / 20.03.26 |
8.100 | 0.00% | 0.00 | 7.240 | 8.650 | 1 | |
|
Icon Energy Rg 01:00:00 / 20.03.26 |
0.9684 | 0.00% | 0.00 | 0.8781 | 1.000 | ||
|
Icon Rg 01:00:00 / 20.03.26 |
98.05 | 0.00% | 0.00 | 65.46 | 127.62 | 479 | |
|
ICU Medical Rg 01:00:00 / 20.03.26 |
126.63 | 0.00% | 0.00 | 104.09 | 202.60 | 7'513 | |
|
ICZ Rg-A 01:00:00 / 20.03.26 |
0.4900 | 0.00% | 0.00 | 0.4116 | 0.6328 | ||
|
Ideal Power Rg 01:00:00 / 20.03.26 |
3.100 | 0.00% | 0.00 | 2.730 | 4.000 | ||
|
IDEAYA Bioscienc Rg 01:00:00 / 20.03.26 |
32.60 | 0.00% | 0.00 | 29.49 | 40.33 | 636 | |
|
Identiv Rg 01:00:00 / 20.03.26 |
3.230 | 0.00% | 0.00 | 2.810 | 3.810 | ||
|
IDEXX Labs Rg 01:00:00 / 20.03.26 |
579.85 | 0.00% | 0.00 | 507.56 | 656.72 | 4'911 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DevvStream Rg 01:00:00 / 20.03.26 |
0.8075 | -41.06% | -89.26% | -2.94% | -5.89% | -38.36% | -78.47% | 0.00% |
|
AGM Group Rg-A 01:00:00 / 20.03.26 |
1.160 | -41.12% | -98.46% | 1.75% | -21.09% | -45.54% | -69.87% | -98.64% |
|
Invivyd Rg 01:00:00 / 20.03.26 |
1.450 | -41.30% | 227.24% | -19.44% | -9.94% | -48.40% | 96.32% | -3.97% |
|
Actelis Networks Rg 01:00:00 / 20.03.26 |
0.2902 | -41.34% | -97.83% | -36.05% | 31.91% | -49.08% | -97.43% | -99.27% |
|
Agilysys Rg 01:00:00 / 20.03.26 |
69.56 | -41.47% | -47.19% | -0.56% | -11.50% | -42.08% | -7.36% | -9.26% |
|
Intell Grp Rg-A 01:00:00 / 20.03.26 |
7.010 | -41.59% | -70.04% | 2.64% | -1.82% | -37.41% | -48.02% | 0.00% |
|
Genelux Rg 01:00:00 / 20.03.26 |
2.540 | -41.74% | 7.63% | -3.42% | -5.22% | -42.27% | -36.18% | -90.69% |
|
TJGC Grp Rg 01:00:00 / 20.03.26 |
0.5519 | -41.91% | 0.00% | -31.86% | -43.43% | -47.93% | -92.33% | 0.00% |
|
EverQuote-A Rg 01:00:00 / 20.03.26 |
15.680 | -41.93% | -21.56% | -3.33% | 8.81% | -41.45% | -44.10% | 27.69% |
|
Grocer Outl Hldg Rg 01:00:00 / 20.03.26 |
5.830 | -42.28% | -62.65% | -4.11% | -42.84% | -43.18% | -53.84% | -78.34% |
|
Impinj Rg 01:00:00 / 20.03.26 |
100.10 | -42.47% | -31.09% | 9.59% | -18.82% | -43.66% | 11.16% | -20.64% |
|
Intercont Rg-A 01:00:00 / 20.03.26 |
0.1100 | -42.50% | 0.00% | -23.08% | -48.84% | -52.63% | 0.00% | 0.00% |
|
Forum Markets Rg 01:00:00 / 20.03.26 |
2.810 | -42.65% | -84.56% | -5.70% | -23.22% | -45.22% | -73.24% | -99.30% |
|
Goosehead Ins-A Rg 01:00:00 / 20.03.26 |
42.21 | -42.69% | -60.63% | -3.98% | -3.52% | -44.33% | -63.40% | -11.90% |
|
AlphaTON Cap Rg 01:00:00 / 20.03.26 |
0.3430 | -42.83% | -93.37% | -13.32% | -24.71% | -47.15% | -91.85% | -99.41% |
|
Canadian Solar Rg 01:00:00 / 20.03.26 |
13.530 | -43.08% | 21.67% | -24.96% | -31.80% | -44.46% | 33.30% | -61.38% |
|
Duolingo Rg-A 01:00:00 / 20.03.26 |
99.61 | -43.25% | -69.28% | 4.94% | -10.35% | -44.88% | -67.47% | -21.15% |
|
Fortrea Rg 01:00:00 / 20.03.26 |
9.790 | -43.25% | -47.51% | 8.30% | -11.08% | -44.69% | 11.63% | 0.00% |
|
AudioEye Rg 01:00:00 / 20.03.26 |
5.660 | -43.34% | -62.79% | 2.54% | -15.52% | -47.40% | -50.74% | 0.35% |
|
GRAIL Rg 01:00:00 / 20.03.26 |
48.47 | -43.37% | 171.54% | 9.31% | -52.26% | -47.23% | 74.29% | 0.00% |
|
Destination XL G Rg 01:00:00 / 20.03.26 |
0.5199 | -43.46% | -80.67% | 8.31% | -10.21% | -43.84% | -71.82% | -90.43% |
|
EEET Rg-A 01:00:00 / 14.03.26 |
0.1354 | -43.72% | 0.00% | 17.74% | -21.10% | -32.30% | -96.42% | 0.00% |
|
Helport Rg 01:00:00 / 20.03.26 |
2.360 | -43.81% | -59.31% | -15.41% | -19.18% | -44.60% | -58.30% | 0.00% |
|
GeneDx Hldg Rg 01:00:00 / 20.03.26 |
73.00 | -43.87% | -5.02% | -5.01% | -19.50% | -46.36% | -24.52% | 518.95% |
|
Braze Rg-A 01:00:00 / 20.03.26 |
19.210 | -43.98% | -54.13% | 3.39% | 12.73% | -46.39% | -46.71% | -38.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hut 8 Rg 01:00:00 / 20.03.26 |
50.14 | 0.00% |
66.00 28.01.26 |
43.83 05.02.26 |
1'262 | ||
|
HUTCHMED Sp ADR 01:00:00 / 20.03.26 |
13.820 | 0.00% |
16.310 16.01.26 |
13.160 03.03.26 |
4'153 | ||
|
HWH Inter Rg 01:00:00 / 20.03.26 |
1.330 | 0.00% |
1.960 15.01.26 |
1.130 25.02.26 |
1'819 | ||
|
Hycr Mng Hldg Rg-A 01:00:00 / 20.03.26 |
31.76 | 0.00% |
58.70 26.01.26 |
22.40 02.01.26 |
4'028 | ||
|
Hydrofarm Hldg Rg 01:00:00 / 20.03.26 |
1.030 | 0.00% |
2.270 06.01.26 |
0.8800 06.03.26 |
1'384 | ||
|
Hyperfine Rg-A 01:00:00 / 20.03.26 |
1.210 | 0.00% |
1.390 19.03.26 |
0.9500 05.01.26 |
202'272 | ||
|
Hyperion DeFi Rg 01:00:00 / 20.03.26 |
3.640 | 0.00% |
4.535 06.02.26 |
2.770 02.03.26 |
111'368 | ||
|
i3 Verticals-A Rg 01:00:00 / 20.03.26 |
22.56 | 0.00% |
27.69 12.01.26 |
19.920 05.02.26 |
104'537 | ||
|
IAC Rg 01:00:00 / 20.03.26 |
38.43 | 0.00% |
40.65 15.01.26 |
33.26 17.02.26 |
327'095 | ||
|
IB Acqun Rg 01:00:00 / 20.03.26 |
10.760 | 0.00% |
10.760 19.03.26 |
10.470 02.01.26 |
5'279 | ||
|
IBEX Rg 01:00:00 / 20.03.26 |
28.62 | 0.00% |
40.50 26.01.26 |
27.51 24.02.26 |
26'189 | ||
|
iBio Rg 01:00:00 / 20.03.26 |
2.100 | 0.00% |
3.120 26.02.26 |
1.825 05.01.26 |
286'475 | ||
|
Icahn Ent DO Uts 01:00:00 / 20.03.26 |
7.630 | 0.00% |
8.365 04.03.26 |
7.385 02.01.26 |
124'645 | ||
|
Icecure Medical Rg 01:00:00 / 20.03.26 |
0.6290 | 0.00% |
0.7400 12.01.26 |
0.5499 05.02.26 |
68'016 | ||
|
ICF Intl Rg 01:00:00 / 20.03.26 |
66.37 | 0.00% |
97.78 23.01.26 |
65.82 18.03.26 |
81'833 | ||
|
Ichor Rg 01:00:00 / 20.03.26 |
51.12 | 0.00% |
55.33 24.02.26 |
19.190 02.01.26 |
83 | ||
|
ICI Rg 01:00:00 / 20.03.26 |
8.100 | 0.00% |
10.350 29.01.26 |
7.670 19.03.26 |
1 | ||
|
Icon Energy Rg 01:00:00 / 20.03.26 |
0.9684 | 0.00% |
4.210 08.01.26 |
0.9400 19.03.26 |
6'934 | ||
|
Icon Rg 01:00:00 / 20.03.26 |
98.05 | 0.00% |
203.69 07.01.26 |
66.74 12.02.26 |
479 | ||
|
ICU Medical Rg 01:00:00 / 20.03.26 |
126.63 | 0.00% |
159.98 22.01.26 |
124.16 19.03.26 |
7'513 | ||
|
ICZ Rg-A 01:00:00 / 20.03.26 |
0.4900 | 0.00% |
2.730 02.01.26 |
0.4700 19.03.26 |
1'995 | ||
|
Ideal Power Rg 01:00:00 / 20.03.26 |
3.100 | 0.00% |
5.420 02.02.26 |
2.630 24.02.26 |
3'280 | ||
|
IDEAYA Bioscienc Rg 01:00:00 / 20.03.26 |
32.60 | 0.00% |
39.21 07.01.26 |
29.53 13.02.26 |
636 | ||
|
Identiv Rg 01:00:00 / 20.03.26 |
3.230 | 0.00% |
3.940 13.03.26 |
3.090 13.02.26 |
26'186 | ||
|
IDEXX Labs Rg 01:00:00 / 20.03.26 |
579.85 | 0.00% |
725.72 13.01.26 |
567.83 13.03.26 |
4'911 |