×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEAYA Bioscienc Rg 02:00:00 / 23.05.26 |
29.10 | -1.49% | -0.44 | 29.08 | 29.09 | ||
|
Identiv Rg 02:00:00 / 23.05.26 |
4.030 | 1.00% | 0.04 | 4.010 | 4.060 | ||
|
IDEXX Labs Rg 02:00:00 / 23.05.26 |
559.37 | 1.14% | 6.30 | 559.19 | 559.46 | 201'938 | |
|
IES Holdings Rg 02:00:00 / 23.05.26 |
659.65 | 1.82% | 11.81 | 659.29 | 660.55 | 37'887 | |
|
iHeartMedia Rg-A 02:00:00 / 23.05.26 |
4.410 | -9.63% | -0.47 | 4.410 | 4.420 | 343'257 | |
|
Illumina Rg 02:00:00 / 23.05.26 |
144.41 | -0.29% | -0.42 | 144.33 | 144.41 | 287'293 | |
|
IM Cannabis Rg 02:00:00 / 23.05.26 |
0.2420 | 2.98% | 0.01 | 0.2344 | 0.2432 | ||
|
ImageneBio Rg 02:00:00 / 23.05.26 |
5.560 | 0.72% | 0.04 | 5.530 | 5.790 | ||
|
Immatics Rg 02:00:00 / 23.05.26 |
11.620 | 5.06% | 0.56 | 11.590 | 11.630 | ||
|
Immersion Rg 02:00:00 / 23.05.26 |
6.270 | 3.13% | 0.19 | 6.260 | 6.270 | ||
|
Immix Biopharma Rg 02:00:00 / 23.05.26 |
8.780 | 1.27% | 0.11 | 8.770 | 8.790 | ||
|
Immucell Rg 02:00:00 / 23.05.26 |
10.120 | 1.10% | 0.11 | 9.950 | 10.200 | ||
|
Immuneering Rg-A 02:00:00 / 23.05.26 |
5.390 | 3.26% | 0.17 | 5.390 | 5.400 | 1'785'408 | |
|
Immunic Rg 02:00:00 / 23.05.26 |
13.050 | 6.10% | 0.75 | 13.040 | 13.120 | ||
|
ImmunityBio Rg 02:00:00 / 23.05.26 |
7.220 | -6.72% | -0.52 | 7.220 | 7.230 | 3'251'563 | |
|
Immunocore Sp ADS 02:00:00 / 23.05.26 |
28.83 | -3.90% | -1.17 | 28.82 | 28.93 | ||
|
Immunome Rg 02:00:00 / 23.05.26 |
21.66 | -5.66% | -1.30 | 21.64 | 21.65 | ||
|
Immunovant Rg 02:00:00 / 23.05.26 |
34.15 | 0.06% | 0.02 | 34.13 | 34.14 | ||
|
Immuron Sp ADR 02:00:00 / 23.05.26 |
1.000 | 2.04% | 0.02 | 1.010 | 1.030 | ||
|
Immutep Sp ADR 02:00:00 / 23.05.26 |
0.4859 | 1.17% | 0.01 | 0.4859 | 0.4929 | ||
|
Imperial Pet Rg 02:00:00 / 23.05.26 |
5.680 | 10.72% | 0.55 | 5.670 | 5.680 | 589'989 | |
|
Impinj Rg 02:00:00 / 23.05.26 |
149.76 | 6.77% | 9.49 | 149.47 | 149.80 | 111'103 | |
|
Imunon Rg 02:00:00 / 23.05.26 |
2.200 | 2.33% | 0.05 | 2.160 | 2.240 | 9'521 | |
|
IN8bio Rg 02:00:00 / 23.05.26 |
1.670 | -0.60% | -0.01 | 1.640 | 1.670 | ||
|
Incannex Heal Rg 02:00:00 / 23.05.26 |
3.520 | -3.30% | -0.12 | 3.510 | 3.640 | 16'937 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highway Holdings Rg 02:00:00 / 23.05.26 |
0.7600 | -52.16% | -61.39% | -1.30% | -7.67% | -16.48% | -57.54% | -60.79% |
|
A SPAC III Rg-A 02:00:00 / 23.05.26 |
10.800 | -52.19% | 0.00% | -2.79% | -0.83% | -9.24% | 6.19% | 0.00% |
|
Jasper Therapeu Rg 02:00:00 / 23.05.26 |
0.9030 | -52.32% | -95.92% | 6.22% | 7.71% | -34.57% | -81.07% | -95.10% |
|
SkinHealth Sys Rg-A 02:00:00 / 23.05.26 |
0.6877 | -52.53% | -58.50% | 6.84% | -19.16% | -33.88% | -57.29% | -93.56% |
|
Anebulo Pharma Rg 23:20:00 / 22.05.26 |
0.4600 | -52.85% | -71.65% | 0.00% | -4.16% | 27.78% | -58.93% | 0.00% |
|
Blackbaud 02:00:00 / 23.05.26 |
29.57 | -53.22% | -59.93% | -4.15% | -21.13% | -39.08% | -51.62% | -58.79% |
|
Cheer Hldg Rg-A 02:00:00 / 23.05.26 |
1.830 | -53.39% | -99.53% | 5.17% | 8.93% | -51.97% | -99.13% | -99.82% |
|
Boxlight Rg-A 02:00:00 / 23.05.26 |
0.8210 | -53.41% | -93.08% | -3.63% | -23.27% | -40.07% | -92.04% | -98.91% |
|
Genprex Rg 02:00:00 / 23.05.26 |
0.8211 | -53.43% | -98.09% | -1.11% | -19.50% | -58.95% | -94.03% | -99.95% |
|
ADMA Biologics Rg 02:00:00 / 23.05.26 |
8.240 | -53.62% | -50.67% | -0.36% | -26.82% | -47.08% | -59.65% | 106.34% |
|
Intuit Rg 02:00:00 / 23.05.26 |
319.94 | -53.64% | -51.14% | -18.59% | -19.20% | -21.78% | -55.57% | -31.15% |
|
HeartCore Entps Rg 02:00:00 / 23.05.26 |
3.170 | -53.80% | -92.23% | 19.17% | -3.35% | -40.99% | -70.86% | -88.63% |
|
Intensity Therp Rg 02:00:00 / 23.05.26 |
4.710 | -54.07% | -89.36% | 1.73% | -9.94% | -38.51% | -40.70% | 0.00% |
|
Arcadia Biosc Rg 02:00:00 / 23.05.26 |
0.9194 | -54.25% | -84.70% | -3.79% | -16.42% | -52.85% | -78.42% | -80.48% |
|
Capstone Hldg Rg 02:00:00 / 23.05.26 |
0.3731 | -54.49% | 0.00% | 32.78% | -11.94% | -39.70% | -80.77% | 0.00% |
|
Alset Rg 02:00:00 / 23.05.26 |
1.575 | -54.65% | 52.94% | -11.02% | 0.32% | -28.08% | 74.03% | 2.63% |
|
Gambling Grp Rg 02:00:00 / 23.05.26 |
2.420 | -54.76% | -82.46% | 0.83% | -33.88% | -44.50% | -79.70% | -75.30% |
|
Invivyd Rg 02:00:00 / 23.05.26 |
1.100 | -55.06% | 150.51% | -9.09% | -24.66% | -34.91% | 46.96% | -10.48% |
|
NovaBridge Sp ADS 02:00:00 / 23.05.26 |
1.770 | -55.28% | 109.41% | -2.75% | -27.76% | -46.04% | 78.79% | -43.31% |
|
Akari Therp Sp ADR 02:00:00 / 23.05.26 |
18.270 | -55.54% | -89.47% | 423.50% | 226.83% | 93.37% | -64.87% | -96.91% |
|
Fat Brands Rg-B 23:20:00 / 22.05.26 |
0.5073 | -55.61% | -79.56% | -19.04% | -41.01% | -73.30% | -80.64% | 0.00% |
|
Intapp Rg 02:00:00 / 23.05.26 |
20.40 | -55.65% | -68.29% | -2.81% | -8.31% | -9.05% | -62.62% | -49.44% |
|
Alpha Modus Rg-A 02:00:00 / 23.05.26 |
0.2000 | -55.66% | -93.20% | -6.98% | -38.99% | -60.11% | -83.74% | 0.00% |
|
HLP Rg 02:00:00 / 23.05.26 |
0.4552 | -55.88% | -64.98% | -54.48% | -49.42% | -56.65% | -57.46% | -81.65% |
|
Clearside Bioml Rg 23:20:00 / 22.05.26 |
0.3151 | -56.03% | -97.82% | 1.60% | 1.65% | -38.22% | -97.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEAYA Bioscienc Rg 02:00:00 / 23.05.26 |
29.10 | -1.49% |
29.89 15:40 |
29.07 21:31 |
39.21 07.01.26 |
27.66 12.05.26 |
229'466 |
|
Identiv Rg 02:00:00 / 23.05.26 |
4.030 | 1.00% |
4.150 16:43 |
4.000 15:30 |
5.300 06.05.26 |
3.090 13.02.26 |
20'925 |
|
IDEXX Labs Rg 02:00:00 / 23.05.26 |
559.37 | 1.14% |
562.02 16:03 |
550.92 15:32 |
725.72 13.01.26 |
524.67 11.05.26 |
201'938 |
|
IES Holdings Rg 02:00:00 / 23.05.26 |
659.65 | 1.82% |
661.31 21:59 |
637.00 15:38 |
700.00 11.05.26 |
368.60 08.01.26 |
37'887 |
|
iHeartMedia Rg-A 02:00:00 / 23.05.26 |
4.410 | -9.63% |
4.940 15:33 |
4.400 21:59 |
6.550 05.05.26 |
2.450 20.03.26 |
343'257 |
|
Illumina Rg 02:00:00 / 23.05.26 |
144.41 | -0.29% |
146.30 15:47 |
143.97 17:44 |
155.44 22.01.26 |
112.65 12.02.26 |
287'293 |
|
IM Cannabis Rg 02:00:00 / 23.05.26 |
0.2420 | 2.98% |
0.2579 15:47 |
0.2340 19:58 |
1.560 05.01.26 |
0.2199 19.05.26 |
26'967 |
|
ImageneBio Rg 02:00:00 / 23.05.26 |
5.560 | 0.72% |
5.560 22:00 |
5.490 15:30 |
7.550 30.01.26 |
3.940 27.03.26 |
3'267 |
|
Immatics Rg 02:00:00 / 23.05.26 |
11.620 | 5.06% |
11.850 21:46 |
11.090 15:30 |
11.940 11.05.26 |
8.550 05.02.26 |
138'398 |
|
Immersion Rg 02:00:00 / 23.05.26 |
6.270 | 3.13% |
6.375 18:24 |
6.130 15:30 |
6.930 02.02.26 |
5.250 30.03.26 |
149'011 |
|
Immix Biopharma Rg 02:00:00 / 23.05.26 |
8.780 | 1.27% |
8.980 16:43 |
8.500 15:32 |
11.590 17.03.26 |
4.180 13.01.26 |
527'588 |
|
Immucell Rg 02:00:00 / 23.05.26 |
10.120 | 1.10% |
10.200 21:42 |
9.710 15:58 |
10.230 18.05.26 |
5.800 05.01.26 |
9'175 |
|
Immuneering Rg-A 02:00:00 / 23.05.26 |
5.390 | 3.26% |
6.880 16:37 |
5.290 21:30 |
8.480 07.01.26 |
4.045 13.01.26 |
1'785'408 |
|
Immunic Rg 02:00:00 / 23.05.26 |
13.050 | 6.10% |
13.700 15:53 |
12.480 15:30 |
15.050 12.03.26 |
5.391 02.01.26 |
98'807 |
|
ImmunityBio Rg 02:00:00 / 23.05.26 |
7.220 | -6.72% |
7.680 15:30 |
7.150 21:19 |
12.410 25.02.26 |
1.985 02.01.26 |
3'251'563 |
|
Immunocore Sp ADS 02:00:00 / 23.05.26 |
28.83 | -3.90% |
30.21 15:44 |
28.82 21:56 |
35.94 22.01.26 |
27.61 01.05.26 |
92'215 |
|
Immunome Rg 02:00:00 / 23.05.26 |
21.66 | -5.66% |
23.03 15:30 |
21.61 17:49 |
27.59 04.02.26 |
19.150 06.01.26 |
363'519 |
|
Immunovant Rg 02:00:00 / 23.05.26 |
34.15 | 0.06% |
34.94 19:31 |
33.79 15:33 |
36.26 20.05.26 |
22.81 20.03.26 |
531'755 |
|
Immuron Sp ADR 02:00:00 / 23.05.26 |
1.000 | 2.04% |
1.040 15:30 |
0.9999 17:00 |
1.250 14.01.26 |
0.6882 12.02.26 |
2'650 |
|
Immutep Sp ADR 02:00:00 / 23.05.26 |
0.4859 | 1.17% |
0.4936 21:15 |
0.4803 15:56 |
3.220 26.01.26 |
0.2939 13.04.26 |
18'788 |
|
Imperial Pet Rg 02:00:00 / 23.05.26 |
5.680 | 10.72% |
5.680 21:59 |
5.140 15:32 |
5.680 22.05.26 |
3.150 06.02.26 |
589'989 |
|
Impinj Rg 02:00:00 / 23.05.26 |
149.76 | 6.77% |
152.53 17:08 |
141.57 15:30 |
215.25 09.01.26 |
87.36 09.03.26 |
111'103 |
|
Imunon Rg 02:00:00 / 23.05.26 |
2.200 | 2.33% |
2.250 16:37 |
2.140 15:30 |
4.130 06.01.26 |
2.080 21.05.26 |
9'521 |
|
IN8bio Rg 02:00:00 / 23.05.26 |
1.670 | -0.60% |
1.670 15:30 |
1.630 15:38 |
2.710 16.01.26 |
1.310 15.04.26 |
11'987 |
|
Incannex Heal Rg 02:00:00 / 23.05.26 |
3.520 | -3.30% |
3.660 15:36 |
3.520 21:59 |
12.633 06.01.26 |
2.490 07.04.26 |
16'937 |