×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harvard Bioscien Rg 02:00:00 / 23.11.24 |
2.270 | 5.09% | 0.11 | 2.260 | 2.270 | ||
|
Hasbro Inc Rg 02:00:00 / 23.11.24 |
62.52 | 0.99% | 0.61 | 62.51 | 62.52 | ||
|
HashiCorp Rg-A 02:00:00 / 23.11.24 |
33.92 | 0.21% | 0.07 | 33.91 | 33.92 | ||
|
Hawkins Rg 02:00:00 / 23.11.24 |
130.03 | 1.56% | 2.00 | 129.72 | 130.03 | ||
|
Hawthorn Banc Rg 02:00:00 / 23.11.24 |
30.70 | -0.62% | -0.19 | 30.08 | 31.50 | ||
|
Haynes Intl Rg 02:00:00 / 21.11.24 |
60.99 | 0.00% | 0.00 | ||||
|
HBT Financial Rg 02:00:00 / 23.11.24 |
24.30 | 1.76% | 0.42 | 24.24 | 24.31 | ||
|
HCW Biologics Rg 02:00:00 / 23.11.24 |
0.7700 | 8.51% | 0.06 | 0.7224 | 0.7700 | ||
|
Health Catalyst Rg 02:00:00 / 23.11.24 |
8.130 | 6.14% | 0.47 | 8.110 | 8.130 | ||
|
Healthcare Svcs Rg 02:00:00 / 23.11.24 |
11.680 | 1.39% | 0.16 | 11.680 | 11.700 | ||
|
HealthEquity Rg 02:00:00 / 23.11.24 |
104.25 | -0.38% | -0.40 | 104.16 | 104.25 | ||
|
Healthstream Rg 02:00:00 / 23.11.24 |
32.19 | 1.16% | 0.37 | 32.16 | 32.20 | ||
|
HeartBeam Rg 02:00:00 / 23.11.24 |
2.790 | -1.41% | -0.04 | 2.800 | 2.820 | ||
|
HeartCore Entps Rg 02:00:00 / 23.11.24 |
1.410 | 8.46% | 0.11 | 1.390 | 1.420 | ||
|
Heartland Expres Rg 02:00:00 / 23.11.24 |
12.370 | 1.23% | 0.15 | 12.370 | 12.380 | ||
|
Heartland Finl U Rg 02:00:00 / 23.11.24 |
67.53 | 1.86% | 1.23 | 67.53 | 67.62 | ||
|
HeartSciences Rg 02:00:00 / 23.11.24 |
2.710 | 3.44% | 0.09 | 2.650 | 2.790 | ||
|
Heidrck & Strugg Rg 02:00:00 / 23.11.24 |
46.57 | -0.04% | -0.02 | 46.56 | 46.69 | ||
|
Helen of Troy Rg 02:00:00 / 23.11.24 |
69.92 | 1.25% | 0.86 | 69.89 | 69.93 | ||
|
Helius Med Rg-A 02:00:00 / 23.11.24 |
0.4532 | 0.60% | 0.00 | 0.4532 | 0.4907 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 23.11.24 |
6.360 | -3.05% | -0.20 | 6.370 | 6.380 | ||
|
Helport Rg 02:00:00 / 23.11.24 |
5.830 | 6.58% | 0.36 | 5.830 | 6.000 | ||
|
Hempacco Rg 23:20:00 / 22.11.24 |
0.0225 | 0.00% | 0.00 | ||||
|
Hennessy Advisor Rg 02:00:00 / 23.11.24 |
10.260 | -2.10% | -0.22 | 10.210 | 10.460 | ||
|
Henry Schein Rg 02:00:00 / 23.11.24 |
75.08 | 1.78% | 1.31 | 75.11 | 75.12 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bioline RX Sp ADR 02:00:00 / 23.11.24 |
0.2781 | -79.33% | -45.00% | -41.53% | -31.33% | -56.48% | -81.46% | -87.80% |
|
ImmnPrcs Antbds Rg 02:00:00 / 23.11.24 |
0.3760 | -79.71% | -93.45% | -16.44% | -44.55% | -49.95% | -71.08% | -93.73% |
|
Evaxion Bio Sp ADS 02:00:00 / 23.11.24 |
1.470 | -79.73% | -92.28% | -0.68% | -46.35% | -56.38% | -82.07% | -97.51% |
|
Asset Ent Rg-B 02:00:00 / 23.11.24 |
0.6387 | -80.45% | 0.00% | -3.23% | -32.02% | -55.02% | 82.49% | 0.00% |
|
Color Star Rg-A 02:00:00 / 15.11.24 |
0.0718 | -80.59% | -92.12% | 0.00% | -59.23% | -88.51% | -76.76% | -99.65% |
|
BioXcel Therptcs Rg 02:00:00 / 23.11.24 |
0.5090 | -80.66% | -97.34% | -10.43% | -16.64% | -17.24% | -87.05% | -97.76% |
|
Draganfly Rg 02:00:00 / 23.11.24 |
2.510 | -80.73% | -87.51% | 7.26% | -5.64% | -6.95% | -81.26% | -96.81% |
|
Gluco Track Rg 02:00:00 / 23.11.24 |
0.2599 | -80.89% | -96.67% | -4.17% | -85.23% | -89.95% | -72.81% | -98.57% |
|
Evogene Rg 02:00:00 / 23.11.24 |
1.620 | -80.93% | -77.14% | -6.36% | -33.33% | -51.35% | -72.52% | -92.49% |
|
Aix Sp ADR 02:00:00 / 23.11.24 |
1.260 | -81.03% | -83.11% | 11.01% | -11.89% | -1.56% | -81.58% | -91.25% |
|
GOGORO Rg 02:00:00 / 23.11.24 |
0.4970 | -81.24% | -84.78% | 3.97% | 5.65% | -54.82% | -81.28% | 0.00% |
|
Bionomics ADS 02:00:00 / 23.11.24 |
0.2923 | -81.47% | -93.97% | 0.41% | 18.44% | -55.56% | -83.20% | 0.00% |
|
Cambium Rg 02:00:00 / 23.11.24 |
1.180 | -81.50% | -94.88% | 1.72% | -4.84% | -31.79% | -73.78% | -95.98% |
|
Aspira Women Hl Rg 02:00:00 / 23.11.24 |
0.7499 | -81.74% | -85.07% | 0.03% | -22.29% | -27.19% | -76.71% | -98.00% |
|
23andMe Rg-A 02:00:00 / 23.11.24 |
3.110 | -82.32% | -92.52% | 3.67% | -33.40% | -50.62% | -83.27% | -98.38% |
|
Aethlon Medical Rg 02:00:00 / 23.11.24 |
0.4043 | -82.40% | -86.00% | 1.25% | 7.36% | 6.39% | -76.49% | -98.54% |
|
Genelux Rg 02:00:00 / 23.11.24 |
2.550 | -82.44% | 0.00% | 8.05% | 0.00% | 17.51% | -77.03% | 0.00% |
|
Focus Universal Rg 02:00:00 / 23.11.24 |
0.2610 | -82.53% | -94.03% | 10.97% | 1.56% | -2.94% | -83.89% | -96.11% |
|
Agenus Rg 02:00:00 / 23.11.24 |
3.340 | -82.73% | -93.93% | 22.79% | -23.22% | -35.15% | -75.79% | -95.83% |
|
Eagle Pharmaceut Rg 23:20:00 / 22.11.24 |
0.9500 | -82.79% | -96.92% | 46.09% | 58.33% | -81.52% | -89.41% | 0.00% |
|
Infobird Rg 02:00:00 / 23.11.24 |
1.840 | -83.11% | -99.63% | -0.54% | -6.12% | 6.36% | -85.98% | -99.87% |
|
Avenue Therptcs Rg 02:00:00 / 23.11.24 |
2.030 | -83.51% | -97.69% | 5.18% | -7.73% | -22.52% | -85.60% | -99.85% |
|
CN Ener Grp Rg 02:00:00 / 23.11.24 |
0.3262 | -83.61% | -98.58% | -6.75% | -36.91% | 8.19% | -89.54% | -99.68% |
|
AM Battry Tech Rg 02:00:00 / 23.11.24 |
0.8899 | -83.80% | -87.55% | 4.69% | -11.01% | -19.47% | -79.59% | -96.16% |
|
BHAT Rg-A 02:00:00 / 23.11.24 |
0.1640 | -84.00% | -58.50% | -11.49% | -41.01% | -65.22% | -83.60% | -97.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harvard Bioscien Rg 02:00:00 / 23.11.24 |
2.270 | 5.09% |
2.280 21:43 |
2.165 15:51 |
5.435 02.01.24 |
1.990 20.11.24 |
57'874 |
|
Hasbro Inc Rg 02:00:00 / 23.11.24 |
62.52 | 0.99% |
62.60 21:58 |
61.85 16:11 |
73.46 01.10.24 |
46.10 13.02.24 |
641'820 |
|
HashiCorp Rg-A 02:00:00 / 23.11.24 |
33.92 | 0.21% |
33.93 18:12 |
33.81 15:30 |
34.21 11.11.24 |
20.89 17.01.24 |
290'362 |
|
Hawkins Rg 02:00:00 / 23.11.24 |
130.03 | 1.56% |
130.56 19:03 |
128.54 17:20 |
135.45 17.10.24 |
54.94 01.02.24 |
37'869 |
|
Hawthorn Banc Rg 02:00:00 / 23.11.24 |
30.70 | -0.62% |
31.98 19:34 |
30.01 21:15 |
34.00 20.11.24 |
18.000 23.04.24 |
4'281 |
|
Haynes Intl Rg 02:00:00 / 21.11.24 |
60.99 | 0.00% |
61.01 20.11.24 |
50.40 19.01.24 |
477'593 | ||
|
HBT Financial Rg 02:00:00 / 23.11.24 |
24.30 | 1.76% |
24.37 20:35 |
24.10 18:36 |
25.35 13.11.24 |
18.030 19.04.24 |
12'107 |
|
HCW Biologics Rg 02:00:00 / 23.11.24 |
0.7700 | 8.51% |
0.7909 21:16 |
0.6300 16:21 |
2.510 18.11.24 |
0.2721 15.11.24 |
106'799 |
|
Health Catalyst Rg 02:00:00 / 23.11.24 |
8.130 | 6.14% |
8.250 18:10 |
7.665 15:31 |
11.340 12.01.24 |
5.420 07.08.24 |
144'403 |
|
Healthcare Svcs Rg 02:00:00 / 23.11.24 |
11.680 | 1.39% |
11.790 20:47 |
11.540 15:30 |
12.990 07.03.24 |
8.980 05.02.24 |
156'469 |
|
HealthEquity Rg 02:00:00 / 23.11.24 |
104.25 | -0.38% |
105.69 15:55 |
103.33 16:25 |
105.69 22.11.24 |
65.03 05.08.24 |
247'047 |
|
Healthstream Rg 02:00:00 / 23.11.24 |
32.19 | 1.16% |
32.37 19:16 |
31.91 16:46 |
32.93 13.11.24 |
23.95 19.04.24 |
50'754 |
|
HeartBeam Rg 02:00:00 / 23.11.24 |
2.790 | -1.41% |
2.850 15:30 |
2.790 22:00 |
3.300 29.05.24 |
1.370 27.02.24 |
26'801 |
|
HeartCore Entps Rg 02:00:00 / 23.11.24 |
1.410 | 8.46% |
1.480 20:03 |
1.290 15:30 |
1.550 18.10.24 |
0.4500 23.01.24 |
21'708 |
|
Heartland Expres Rg 02:00:00 / 23.11.24 |
12.370 | 1.23% |
12.470 20:44 |
12.210 17:16 |
14.280 02.01.24 |
9.630 30.04.24 |
140'867 |
|
Heartland Finl U Rg 02:00:00 / 23.11.24 |
67.53 | 1.86% |
67.78 20:54 |
66.80 16:27 |
69.73 11.11.24 |
32.05 13.02.24 |
62'532 |
|
HeartSciences Rg 02:00:00 / 23.11.24 |
2.710 | 3.44% |
2.710 22:00 |
2.600 15:30 |
18.360 05.03.24 |
2.360 10.09.24 |
476 |
|
Heidrck & Strugg Rg 02:00:00 / 23.11.24 |
46.57 | -0.04% |
47.82 15:54 |
46.42 21:39 |
49.02 13.11.24 |
26.53 11.01.24 |
55'253 |
|
Helen of Troy Rg 02:00:00 / 23.11.24 |
69.92 | 1.25% |
73.92 18:10 |
69.85 21:59 |
127.48 29.02.24 |
48.10 14.08.24 |
263'402 |
|
Helius Med Rg-A 02:00:00 / 23.11.24 |
0.4532 | 0.60% |
0.5100 17:01 |
0.4510 15:42 |
9.500 06.02.24 |
0.3730 15.10.24 |
50'766 |
|
Hello Grp Sp ADR-A 02:00:00 / 23.11.24 |
6.360 | -3.05% |
6.430 15:30 |
6.325 21:32 |
8.190 02.10.24 |
4.790 28.05.24 |
215'756 |
|
Helport Rg 02:00:00 / 23.11.24 |
5.830 | 6.58% |
6.180 15:44 |
5.310 15:30 |
14.600 05.08.24 |
3.250 15.08.24 |
10'699 |
|
Hempacco Rg 23:20:00 / 22.11.24 |
0.0225 | 0.00% |
0.0300 17:29 |
0.0170 15:30 |
4.500 04.01.24 |
0.0050 09.09.24 |
796 |
|
Hennessy Advisor Rg 02:00:00 / 23.11.24 |
10.260 | -2.10% |
10.450 21:59 |
10.260 17:09 |
11.980 13.08.24 |
6.400 07.02.24 |
1'636 |
|
Henry Schein Rg 02:00:00 / 23.11.24 |
75.08 | 1.78% |
75.16 21:55 |
73.25 16:01 |
82.58 27.02.24 |
63.69 06.08.24 |
1'400'474 |