×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardforce Rg 02:00:00 / 23.11.24 |
1.300 | 18.18% | 0.20 | 1.290 | 1.300 | ||
|
Gulf Island Rg 02:00:00 / 23.11.24 |
6.940 | -2.25% | -0.16 | 6.940 | 7.020 | ||
|
Gulf Res Rg 02:00:00 / 23.11.24 |
0.6200 | 8.77% | 0.05 | 0.5770 | 0.6200 | ||
|
GVH Rg 02:00:00 / 23.11.24 |
0.7154 | 3.68% | 0.03 | 0.6902 | 0.7300 | ||
|
Gyre Therap Rg 02:00:00 / 23.11.24 |
11.290 | -3.91% | -0.46 | 11.280 | 11.340 | ||
|
Gyrodyne Rg 02:00:00 / 23.11.24 |
9.950 | 2.47% | 0.24 | 8.740 | 9.990 | ||
|
H World Grp Sp ADR 02:00:00 / 23.11.24 |
35.80 | -0.33% | -0.12 | 35.80 | 35.81 | ||
|
H&E Equipment Sv Rg 02:00:00 / 23.11.24 |
58.76 | 3.67% | 2.08 | 58.63 | 58.76 | ||
|
Hackett Group Rg 02:00:00 / 23.11.24 |
30.96 | 0.91% | 0.28 | 30.96 | 31.00 | ||
|
HAIA Rg-A 02:00:00 / 23.11.24 |
11.500 | 0.00% | 0.00 | 11.550 | 11.740 | ||
|
Hain Celestial G Rg 02:00:00 / 23.11.24 |
8.240 | 2.36% | 0.19 | 8.230 | 8.240 | ||
|
Hall Fame Rsrt Rg 02:00:00 / 23.11.24 |
0.9250 | -0.32% | 0.00 | 0.9100 | 0.9250 | ||
|
Hallador Energy Rg 02:00:00 / 23.11.24 |
13.340 | 3.33% | 0.43 | 13.330 | 13.370 | ||
|
Halozyme Therape Rg 02:00:00 / 23.11.24 |
49.00 | 7.22% | 3.30 | 49.00 | 49.01 | ||
|
Hamilton Lane-A Rg 02:00:00 / 23.11.24 |
199.55 | 0.70% | 1.38 | 199.63 | 199.66 | ||
|
Hancock Whitney Rg 02:00:00 / 23.11.24 |
59.97 | 3.58% | 2.07 | 59.97 | 60.02 | ||
|
Hanmi Fin Rg 02:00:00 / 23.11.24 |
26.55 | 3.11% | 0.80 | 26.50 | 26.55 | ||
|
Hanover Bncrp Rg 02:00:00 / 23.11.24 |
23.94 | 2.75% | 0.64 | 23.70 | 24.19 | ||
|
Hanryu Hldg Rg 02:00:00 / 23.11.24 |
0.2171 | 0.88% | 0.00 | 0.2132 | 0.2260 | ||
|
HAO Rg-A 02:00:00 / 23.11.24 |
0.2450 | -1.61% | 0.00 | 0.2450 | 0.2470 | ||
|
HarborOne Bancrp Rg 02:00:00 / 23.11.24 |
13.190 | 1.77% | 0.23 | 13.170 | 13.190 | ||
|
Harmonic Rg 02:00:00 / 23.11.24 |
12.470 | 0.65% | 0.08 | 12.470 | 12.480 | ||
|
Harmony Bioscien Rg 02:00:00 / 23.11.24 |
34.07 | 2.53% | 0.84 | 34.05 | 34.09 | ||
|
Harrow Rg 02:00:00 / 23.11.24 |
42.90 | -2.23% | -0.98 | 42.85 | 42.90 | ||
|
Harte-Hanks Rg 02:00:00 / 23.11.24 |
5.875 | 3.98% | 0.23 | 5.790 | 5.950 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 02:00:00 / 23.11.24 |
1.790 | -75.72% | -26.64% | 12.58% | 7.83% | -16.36% | -62.47% | 0.00% |
|
Bright Green Rg 23:20:00 / 22.11.24 |
0.0800 | -75.76% | -82.96% | 2.56% | -38.46% | -64.77% | -73.33% | 0.00% |
|
Coeptis Hldg Rg 02:00:00 / 23.11.24 |
0.1946 | -75.77% | -87.75% | -3.66% | -6.22% | -4.75% | -83.22% | 0.00% |
|
Future FnTch Gr Rg 02:00:00 / 23.11.24 |
0.4108 | -76.01% | -76.40% | -6.42% | 26.79% | 16.37% | -45.23% | -94.80% |
|
Gaucho Grp Hldg Rg 02:00:00 / 22.11.24 |
1.390 | -76.09% | -98.80% | -37.10% | -68.76% | -72.85% | -78.32% | -99.96% |
|
Cognition Therap Rg 02:00:00 / 23.11.24 |
0.4277 | -76.23% | -79.06% | -7.26% | -24.29% | -39.88% | -56.89% | -95.73% |
|
10x Genomics Rg-A 02:00:00 / 23.11.24 |
14.310 | -76.25% | -63.53% | 7.27% | -7.62% | -38.72% | -67.00% | -91.14% |
|
Farmmi Rg 02:00:00 / 23.11.24 |
0.2800 | -76.29% | -90.82% | 3.97% | -26.26% | 32.39% | -77.60% | -99.46% |
|
Editas Medicine Rg 02:00:00 / 23.11.24 |
2.440 | -76.60% | -73.28% | -8.27% | -23.27% | -34.76% | -76.94% | -93.30% |
|
IN8bio Rg 02:00:00 / 23.11.24 |
0.3176 | -76.81% | -86.15% | -5.28% | 2.45% | -39.67% | -56.49% | -95.29% |
|
B. Riley Financi Rg 02:00:00 / 23.11.24 |
5.050 | -76.99% | -85.88% | 6.99% | -14.55% | 2.75% | -75.89% | -93.88% |
|
Cibus Rg-A 02:00:00 / 23.11.24 |
4.140 | -77.75% | -39.56% | -8.61% | 5.34% | -38.85% | -68.40% | -97.40% |
|
ICZ Rg-A 02:00:00 / 23.11.24 |
2.295 | -78.12% | 0.00% | 3.85% | 8.25% | 8.25% | -81.64% | 0.00% |
|
Alaunos Rg 02:00:00 / 23.11.24 |
2.390 | -78.12% | -97.62% | 13.81% | 10.14% | -7.72% | -76.11% | -98.92% |
|
Citius Pharmactc Rg 02:00:00 / 23.11.24 |
0.1338 | -78.18% | -79.10% | -33.10% | -63.24% | -76.53% | -83.06% | -90.35% |
|
Ainos Rg 02:00:00 / 23.11.24 |
0.4454 | -78.31% | -85.77% | 1.46% | -21.15% | -28.68% | -85.08% | 0.00% |
|
bluebird bio Rg 02:00:00 / 23.11.24 |
0.3501 | -78.41% | -95.70% | 9.13% | -27.09% | -37.65% | -91.00% | -97.22% |
|
ARB IOT Rg 02:00:00 / 23.11.24 |
0.5222 | -78.43% | 0.00% | 9.45% | -23.67% | 62.27% | -47.25% | 0.00% |
|
BioCardia Rg 02:00:00 / 23.11.24 |
2.260 | -78.57% | -93.19% | 22.16% | -6.61% | -25.90% | -78.63% | -93.59% |
|
Digital Turbine Rg 02:00:00 / 23.11.24 |
1.520 | -78.57% | -90.35% | 16.03% | -50.65% | -52.80% | -69.66% | -97.58% |
|
Captivision Rg 02:00:00 / 23.11.24 |
0.8491 | -78.68% | 0.00% | -4.03% | -47.26% | -56.23% | -63.71% | 0.00% |
|
Hepion Pharma Rg 02:00:00 / 23.11.24 |
0.6645 | -78.90% | -88.50% | -2.28% | -4.80% | -20.80% | -78.56% | -97.39% |
|
Altisource Rg 02:00:00 / 23.11.24 |
0.7631 | -78.98% | -92.09% | -11.96% | -34.78% | -34.22% | -82.17% | -94.24% |
|
Innoviz Rg 02:00:00 / 23.11.24 |
0.5325 | -79.05% | -86.51% | 9.34% | -22.83% | -19.20% | -73.24% | -92.74% |
|
EZGO Rg 02:00:00 / 23.11.24 |
0.9900 | -79.13% | -96.47% | 7.49% | -14.66% | -31.72% | -74.90% | -99.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardforce Rg 02:00:00 / 23.11.24 |
1.300 | 18.18% |
1.320 21:19 |
1.100 15:30 |
4.290 18.03.24 |
1.005 06.11.24 |
140'330 |
|
Gulf Island Rg 02:00:00 / 23.11.24 |
6.940 | -2.25% |
7.150 16:09 |
6.940 22:00 |
7.920 03.04.24 |
4.250 03.01.24 |
13'102 |
|
Gulf Res Rg 02:00:00 / 23.11.24 |
0.6200 | 8.77% |
0.6200 22:00 |
0.5757 15:30 |
1.770 31.05.24 |
0.5100 30.10.24 |
1'384 |
|
GVH Rg 02:00:00 / 23.11.24 |
0.7154 | 3.68% |
0.7200 18:22 |
0.6967 15:30 |
2.570 29.05.24 |
0.4780 14.08.24 |
730 |
|
Gyre Therap Rg 02:00:00 / 23.11.24 |
11.290 | -3.91% |
12.100 15:43 |
11.100 21:42 |
27.10 12.01.24 |
8.260 05.08.24 |
42'223 |
|
Gyrodyne Rg 02:00:00 / 23.11.24 |
9.950 | 2.47% |
9.950 22:00 |
9.710 15:30 |
11.950 18.10.24 |
7.680 13.09.24 |
61 |
|
H World Grp Sp ADR 02:00:00 / 23.11.24 |
35.80 | -0.33% |
35.81 21:59 |
34.96 16:02 |
42.93 07.10.24 |
27.04 02.08.24 |
292'272 |
|
H&E Equipment Sv Rg 02:00:00 / 23.11.24 |
58.76 | 3.67% |
58.86 21:54 |
57.12 15:30 |
66.10 08.04.24 |
40.99 11.09.24 |
78'589 |
|
Hackett Group Rg 02:00:00 / 23.11.24 |
30.96 | 0.91% |
31.09 20:32 |
30.80 15:30 |
32.32 13.11.24 |
20.24 08.05.24 |
29'387 |
|
HAIA Rg-A 02:00:00 / 23.11.24 |
11.500 | 0.00% |
11.500 16:21 |
11.500 16:21 |
11.550 21.11.24 |
10.890 08.01.24 |
700 |
|
Hain Celestial G Rg 02:00:00 / 23.11.24 |
8.240 | 2.36% |
8.335 19:58 |
8.020 15:45 |
11.660 02.01.24 |
5.690 17.04.24 |
384'412 |
|
Hall Fame Rsrt Rg 02:00:00 / 23.11.24 |
0.9250 | -0.32% |
0.9256 15:30 |
0.9000 16:26 |
4.010 22.01.24 |
0.8200 18.11.24 |
5'816 |
|
Hallador Energy Rg 02:00:00 / 23.11.24 |
13.340 | 3.33% |
13.390 21:59 |
12.850 15:56 |
13.560 14.11.24 |
4.350 18.04.24 |
141'193 |
|
Halozyme Therape Rg 02:00:00 / 23.11.24 |
49.00 | 7.22% |
49.56 21:36 |
46.30 15:34 |
65.53 29.08.24 |
33.16 02.02.24 |
1'180'960 |
|
Hamilton Lane-A Rg 02:00:00 / 23.11.24 |
199.55 | 0.70% |
200.61 20:33 |
198.07 17:19 |
203.31 12.11.24 |
104.44 05.03.24 |
112'692 |
|
Hancock Whitney Rg 02:00:00 / 23.11.24 |
59.97 | 3.58% |
60.22 21:57 |
58.02 15:30 |
61.40 13.11.24 |
41.19 07.02.24 |
229'357 |
|
Hanmi Fin Rg 02:00:00 / 23.11.24 |
26.55 | 3.11% |
26.61 21:59 |
25.88 15:30 |
26.61 22.11.24 |
14.460 16.04.24 |
75'528 |
|
Hanover Bncrp Rg 02:00:00 / 23.11.24 |
23.94 | 2.75% |
23.94 17:24 |
23.09 17:02 |
25.49 21.11.24 |
13.620 16.04.24 |
3'025 |
|
Hanryu Hldg Rg 02:00:00 / 23.11.24 |
0.2171 | 0.88% |
0.2320 20:34 |
0.2101 15:45 |
1.090 10.01.24 |
0.1722 16.10.24 |
28'906 |
|
HAO Rg-A 02:00:00 / 23.11.24 |
0.2450 | -1.61% |
0.2641 18:17 |
0.2350 16:04 |
10.600 03.05.24 |
0.1449 09.10.24 |
191'594 |
|
HarborOne Bancrp Rg 02:00:00 / 23.11.24 |
13.190 | 1.77% |
13.190 21:59 |
12.870 15:40 |
14.000 26.07.24 |
9.170 10.04.24 |
210'239 |
|
Harmonic Rg 02:00:00 / 23.11.24 |
12.470 | 0.65% |
12.620 18:11 |
12.460 15:41 |
15.440 28.10.24 |
9.105 26.04.24 |
305'856 |
|
Harmony Bioscien Rg 02:00:00 / 23.11.24 |
34.07 | 2.53% |
34.16 21:55 |
33.15 15:36 |
41.60 29.10.24 |
28.15 25.04.24 |
255'086 |
|
Harrow Rg 02:00:00 / 23.11.24 |
42.90 | -2.23% |
44.45 15:46 |
42.76 17:30 |
59.22 18.10.24 |
9.130 05.02.24 |
121'056 |
|
Harte-Hanks Rg 02:00:00 / 23.11.24 |
5.875 | 3.98% |
5.875 22:00 |
5.600 16:16 |
8.850 08.07.24 |
5.600 22.11.24 |
4'116 |