×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 23:00:00 / 03.07.25 |
50.50 | 0.00% | 0.00 | 44.13 | 56.44 | ||
|
Guardforce Rg 23:00:00 / 03.07.25 |
1.190 | 0.00% | 0.00 | 1.180 | 1.280 | 50 | |
|
Gulf Island Rg 23:00:00 / 03.07.25 |
6.800 | 0.00% | 0.00 | 2.720 | |||
|
Gulf Res Rg 23:00:00 / 03.07.25 |
0.6829 | 0.00% | 0.00 | 0.6400 | 0.7476 | ||
|
GVH Rg 23:00:00 / 03.07.25 |
0.0756 | 0.00% | 0.00 | 0.0762 | 0.0798 | 383'989 | |
|
Gyre Therap Rg 23:00:00 / 03.07.25 |
8.130 | 0.00% | 0.00 | 7.170 | 9.410 | ||
|
Gyrodyne Rg 15:30:01 / 03.07.25 |
8.510 | 0.00% | 0.00 | 3.550 | |||
|
H World Grp Sp ADR 23:00:00 / 03.07.25 |
33.23 | 0.00% | 0.00 | 29.58 | 34.00 | 483 | |
|
H2O America Rg 23:00:00 / 03.07.25 |
52.94 | 0.00% | 0.00 | 46.76 | 56.50 | ||
|
Hackett Group Rg 23:00:00 / 03.07.25 |
25.68 | 0.00% | 0.00 | 22.68 | 28.70 | ||
|
Hain Celestial G Rg 23:00:00 / 03.07.25 |
1.660 | 0.00% | 0.00 | 1.440 | 1.840 | ||
|
Hall Fame Rsrt Rg 20:20:00 / 03.07.25 |
0.8500 | 0.00% | 0.00 | ||||
|
Hallador Energy Rg 23:00:00 / 03.07.25 |
16.200 | 0.00% | 0.00 | 13.970 | 18.130 | ||
|
Halozyme Therape Rg 23:00:00 / 03.07.25 |
54.00 | 0.00% | 0.00 | 48.23 | 58.66 | 19 | |
|
Hamilton Lane-A Rg 23:00:00 / 03.07.25 |
147.02 | 0.00% | 0.00 | 125.75 | 233.04 | ||
|
Hancock Whitney Rg 23:00:00 / 03.07.25 |
61.07 | 0.00% | 0.00 | 56.00 | 68.28 | ||
|
Hanmi Fin Rg 23:00:00 / 03.07.25 |
26.52 | 0.00% | 0.00 | 23.38 | 29.62 | ||
|
Hanover Bncrp Rg 23:00:00 / 03.07.25 |
23.24 | 0.00% | 0.00 | 9.530 | |||
|
Haoxi Health Rg 23:00:00 / 03.07.25 |
1.400 | 0.00% | 0.00 | 1.410 | 1.600 | ||
|
Haoxin Hldg Rg-A 23:00:00 / 03.07.25 |
1.490 | 0.00% | 0.00 | 1.500 | 1.700 | 893 | |
|
HarborOne Bancrp Rg 23:00:00 / 03.07.25 |
12.290 | 0.00% | 0.00 | 10.830 | 13.730 | ||
|
Harmonic Rg 23:00:00 / 03.07.25 |
9.810 | 0.00% | 0.00 | 8.190 | 10.740 | ||
|
Harmony Bioscien Rg 23:00:00 / 03.07.25 |
32.16 | 0.00% | 0.00 | 27.85 | 35.76 | ||
|
Harrow Rg 23:00:00 / 03.07.25 |
31.75 | 0.00% | 0.00 | 30.06 | 33.50 | ||
|
Harte-Hanks Rg 23:00:00 / 03.07.25 |
3.680 | 0.00% | 0.00 | 3.380 | 5.850 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banzai Intl Rg-A 23:00:00 / 03.07.25 |
0.6141 | -59.86% | -99.35% | 7.74% | -30.59% | -40.38% | -92.25% | -99.88% |
|
EZGO Rg 23:00:00 / 03.07.25 |
0.3250 | -60.27% | -92.93% | -2.99% | -8.19% | 3.64% | -80.18% | -98.78% |
|
Direct Digital Rg-A 23:00:00 / 03.07.25 |
0.6232 | -60.81% | -95.81% | 15.41% | 13.25% | 30.10% | -84.73% | -51.69% |
|
C3is Rg 23:00:00 / 03.07.25 |
3.330 | -61.11% | -99.58% | 3.42% | -9.51% | 1.22% | -83.68% | 0.00% |
|
Alpha Modus Rg-A 23:00:00 / 03.07.25 |
1.160 | -61.33% | 0.00% | 0.00% | -7.20% | 0.00% | 0.00% | 0.00% |
|
Fold Hldg Rg-A 23:00:00 / 03.07.25 |
4.280 | -61.44% | -59.51% | -6.35% | -2.51% | 59.11% | -60.30% | -56.37% |
|
Beneficient Rg-A 23:00:00 / 03.07.25 |
0.2869 | -61.46% | -99.26% | -1.51% | -8.98% | -6.55% | -94.07% | -99.96% |
|
CollPlant Biot Rg 23:00:00 / 03.07.25 |
1.380 | -61.56% | -78.40% | 0.73% | -28.87% | -44.80% | -73.20% | -83.17% |
|
Expion360 Rg 23:00:00 / 03.07.25 |
0.9100 | -61.92% | -99.83% | 5.81% | -3.82% | 7.18% | -99.06% | -99.60% |
|
Autonomix Rg 23:00:00 / 03.07.25 |
1.420 | -62.23% | 0.00% | -29.35% | -4.05% | -13.94% | -88.91% | 0.00% |
|
electroCore Rg 23:00:00 / 03.07.25 |
6.110 | -62.31% | 5.53% | 12.11% | 6.63% | 9.69% | -4.38% | -19.86% |
|
Applied Therptcs Rg 23:00:00 / 03.07.25 |
0.3200 | -62.63% | -90.45% | -1.17% | -13.33% | -13.89% | -92.90% | -63.01% |
|
Haoxi Health Rg 23:00:00 / 03.07.25 |
1.400 | -62.67% | 0.00% | 7.69% | 0.72% | 10.24% | -98.89% | 0.00% |
|
ClearSign Tech Rg 23:00:00 / 03.07.25 |
0.5371 | -62.70% | -51.61% | -4.06% | -18.62% | -5.79% | -39.04% | -57.37% |
|
DocGo Rg 23:00:00 / 03.07.25 |
1.580 | -62.74% | -71.74% | -1.25% | 3.27% | -33.89% | -45.89% | -78.24% |
|
Dyne Therapeutcs Rg 23:00:00 / 03.07.25 |
8.760 | -62.82% | -34.14% | -8.46% | -40.41% | 24.43% | -74.53% | 21.67% |
|
Armlogi Hlg Rg 23:00:00 / 03.07.25 |
1.540 | -62.89% | 0.00% | -9.94% | 19.38% | 52.48% | -67.58% | 0.00% |
|
CIMG Rg 23:00:00 / 03.07.25 |
0.2707 | -62.92% | -89.34% | -2.63% | -32.33% | -53.17% | -81.71% | -99.26% |
|
Co-Diagnostics Rg 23:00:00 / 03.07.25 |
0.2770 | -63.07% | -79.17% | 5.52% | -7.70% | -24.93% | -77.84% | -95.26% |
|
60 Degrees Ph Rg 23:00:00 / 03.07.25 |
2.380 | -63.10% | -96.07% | 3.48% | -18.49% | -19.59% | -82.75% | 0.00% |
|
Boundless Bio Rg 23:00:00 / 03.07.25 |
1.070 | -63.10% | 0.00% | 5.94% | -9.32% | -12.30% | -74.22% | 0.00% |
|
Color Star Rg-A 23:00:00 / 03.07.25 |
0.8700 | -63.29% | -97.65% | -4.37% | -3.33% | 7.41% | -95.75% | -99.83% |
|
Digimarc Rg 23:00:00 / 03.07.25 |
13.700 | -63.42% | -62.07% | 3.87% | 2.16% | 18.72% | -56.31% | -3.45% |
|
Funko-A Rg 23:00:00 / 03.07.25 |
4.860 | -63.70% | -37.13% | 1.46% | 1.04% | 8.48% | -47.57% | -79.51% |
|
Foresight Sp ADR 23:00:00 / 03.07.25 |
0.5333 | -63.97% | -48.22% | 8.57% | -3.04% | -11.50% | -46.67% | -86.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 23:00:00 / 03.07.25 |
50.50 | 0.00% |
53.38 27.06.25 |
30.97 02.01.25 |
291'828 | ||
|
Guardforce Rg 23:00:00 / 03.07.25 |
1.190 | 0.00% |
3.870 06.01.25 |
0.7699 07.04.25 |
50 | ||
|
Gulf Island Rg 23:00:00 / 03.07.25 |
6.800 | 0.00% |
7.410 10.01.25 |
5.760 07.04.25 |
3'039 | ||
|
Gulf Res Rg 23:00:00 / 03.07.25 |
0.6829 | 0.00% |
1.470 08.01.25 |
0.5500 16.01.25 |
15'508 | ||
|
GVH Rg 23:00:00 / 03.07.25 |
0.0756 | 0.00% |
1.830 22.05.25 |
0.0622 01.07.25 |
383'989 | ||
|
Gyre Therap Rg 23:00:00 / 03.07.25 |
8.130 | 0.00% |
13.460 07.03.25 |
6.110 09.04.25 |
31'688 | ||
|
Gyrodyne Rg 15:30:01 / 03.07.25 |
8.510 | 0.00% |
9.820 06.01.25 |
6.570 07.04.25 |
206 | ||
|
H World Grp Sp ADR 23:00:00 / 03.07.25 |
33.23 | 0.00% |
39.32 27.03.25 |
30.14 13.01.25 |
483 | ||
|
H2O America Rg 23:00:00 / 03.07.25 |
52.94 | 0.00% |
57.14 30.04.25 |
45.00 13.01.25 |
48'863 | ||
|
Hackett Group Rg 23:00:00 / 03.07.25 |
25.68 | 0.00% |
33.83 19.02.25 |
22.52 07.05.25 |
50'118 | ||
|
Hain Celestial G Rg 23:00:00 / 03.07.25 |
1.660 | 0.00% |
6.320 02.01.25 |
1.300 07.05.25 |
232'903 | ||
|
Hall Fame Rsrt Rg 20:20:00 / 03.07.25 |
0.8500 | 0.00% |
1.420 06.01.25 |
0.6500 28.04.25 |
33'650 | ||
|
Hallador Energy Rg 23:00:00 / 03.07.25 |
16.200 | 0.00% |
19.710 21.05.25 |
8.380 10.03.25 |
153'948 | ||
|
Halozyme Therape Rg 23:00:00 / 03.07.25 |
54.00 | 0.00% |
70.50 07.05.25 |
47.51 14.05.25 |
19 | ||
|
Hamilton Lane-A Rg 23:00:00 / 03.07.25 |
147.02 | 0.00% |
179.19 29.05.25 |
124.11 08.04.25 |
75'111 | ||
|
Hancock Whitney Rg 23:00:00 / 03.07.25 |
61.07 | 0.00% |
61.60 03.07.25 |
43.92 04.04.25 |
147'657 | ||
|
Hanmi Fin Rg 23:00:00 / 03.07.25 |
26.52 | 0.00% |
26.63 03.07.25 |
19.790 07.04.25 |
44'235 | ||
|
Hanover Bncrp Rg 23:00:00 / 03.07.25 |
23.24 | 0.00% |
27.00 30.01.25 |
18.310 04.04.25 |
2'930 | ||
|
Haoxi Health Rg 23:00:00 / 03.07.25 |
1.400 | 0.00% |
4.950 06.01.25 |
0.8921 01.04.25 |
11'045 | ||
|
Haoxin Hldg Rg-A 23:00:00 / 03.07.25 |
1.490 | 0.00% |
6.290 15.04.25 |
1.320 20.05.25 |
893 | ||
|
HarborOne Bancrp Rg 23:00:00 / 03.07.25 |
12.290 | 0.00% |
12.570 06.02.25 |
8.900 11.04.25 |
52'674 | ||
|
Harmonic Rg 23:00:00 / 03.07.25 |
9.810 | 0.00% |
13.675 06.01.25 |
7.910 07.04.25 |
149'672 | ||
|
Harmony Bioscien Rg 23:00:00 / 03.07.25 |
32.16 | 0.00% |
40.92 21.01.25 |
26.52 09.04.25 |
99'950 | ||
|
Harrow Rg 23:00:00 / 03.07.25 |
31.75 | 0.00% |
37.47 03.01.25 |
20.87 09.04.25 |
68'755 | ||
|
Harte-Hanks Rg 23:00:00 / 03.07.25 |
3.680 | 0.00% |
5.505 10.02.25 |
3.375 24.06.25 |
1'567 |