×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 21:15:54
- 25'780.81
- -1.30%
- -340.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 21:08:55 / 07.07.26 |
2.920 | -10.43% | -0.34 | 2.900 | 2.930 | 103'027 | |
|
i3 Verticals-A Rg 21:15:47 / 07.07.26 |
21.38 | -1.52% | -0.33 | 21.29 | 21.49 | 49'753 | |
|
IB Acqun Rg 15:30:01 / 07.07.26 |
10.760 | 0.00% | 0.00 | 10.650 | 10.780 | 102 | |
|
IBEX Rg 20:56:10 / 07.07.26 |
33.42 | 2.45% | 0.80 | 33.31 | 33.48 | 20'773 | |
|
iBio Rg 21:14:34 / 07.07.26 |
1.585 | -2.16% | -0.04 | 1.580 | 1.590 | 51'267 | |
|
Icahn Ent DO Uts 21:00:00 / 07.07.26 |
7.305 | 0.62% | 0.05 | 7.300 | 7.310 | 61'113 | |
|
Icecure Medical Rg 21:09:36 / 07.07.26 |
4.180 | -9.33% | -0.43 | 4.130 | 4.230 | 22'404 | |
|
ICF Intl Rg 21:15:02 / 07.07.26 |
76.91 | 2.75% | 2.06 | 76.44 | 76.97 | 22'059 | |
|
Ichor Rg 21:14:56 / 07.07.26 |
84.67 | -11.50% | -11.00 | 84.32 | 84.72 | 232'162 | |
|
ICI Rg 21:15:07 / 07.07.26 |
5.570 | -2.11% | -0.12 | 5.560 | 5.570 | 858'361 | |
|
Icon Energy Rg 20:30:25 / 07.07.26 |
0.8720 | -5.22% | -0.05 | 0.8187 | 0.9200 | 16'542 | |
|
Icon Rg 21:05:24 / 07.07.26 |
168.34 | -1.52% | -2.60 | 168.26 | 168.65 | 61'977 | |
|
ICU Medical Rg 21:04:36 / 07.07.26 |
155.50 | -2.47% | -3.93 | 155.11 | 155.81 | 24'139 | |
|
ICZ Rg-A 21:11:09 / 07.07.26 |
0.3381 | -7.60% | -0.03 | 0.3177 | 0.3447 | 8'008 | |
|
Ideal Power Rg 20:49:37 / 07.07.26 |
4.540 | -8.28% | -0.41 | 4.510 | 4.600 | 32'377 | |
|
IDEAYA Bioscienc Rg 21:13:49 / 07.07.26 |
40.05 | 1.73% | 0.68 | 40.03 | 40.07 | 274'068 | |
|
Identiv Rg 21:11:45 / 07.07.26 |
2.690 | 1.89% | 0.05 | 2.680 | 2.700 | 50'578 | |
|
IDEXX Labs Rg 21:13:45 / 07.07.26 |
565.84 | 0.15% | 0.86 | 565.28 | 566.09 | 73'259 | |
|
IES Holdings Rg 21:15:47 / 07.07.26 |
606.36 | -9.61% | -64.44 | 604.87 | 607.84 | 46'274 | |
|
iHeartMedia Rg-A 21:07:55 / 07.07.26 |
4.130 | -2.13% | -0.09 | 4.110 | 4.120 | 65'878 | |
|
Illumina Rg 21:15:33 / 07.07.26 |
191.50 | -1.46% | -2.83 | 191.31 | 191.47 | 292'096 | |
|
IM Cannabis Rg 19:25:41 / 07.07.26 |
0.1547 | 0.59% | 0.00 | 0.1549 | 0.1577 | 98'125 | |
|
ImageneBio Rg 21:01:17 / 07.07.26 |
5.890 | -1.83% | -0.11 | 5.890 | 6.090 | 27 | |
|
Immatics Rg 21:14:30 / 07.07.26 |
10.080 | 0.90% | 0.09 | 10.070 | 10.100 | 78'195 | |
|
Immersion Rg 21:15:22 / 07.07.26 |
6.405 | -5.53% | -0.38 | 6.400 | 6.410 | 178'965 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intensity Therp Rg 20:39:28 / 07.07.26 |
4.820 | -55.92% | -89.79% | 17.56% | 29.92% | -10.07% | -33.56% | -96.99% |
|
Aldeyra Therapeu Rg 21:15:34 / 07.07.26 |
2.205 | -55.98% | -54.31% | 3.52% | 28.20% | 23.18% | -49.08% | -70.62% |
|
EHang Hldg Sp ADS-A 21:14:07 / 07.07.26 |
5.570 | -56.18% | -63.32% | -14.96% | -16.62% | -50.66% | -67.35% | -64.24% |
|
BTCS Rg 21:06:50 / 07.07.26 |
1.105 | -56.44% | -53.44% | -0.45% | -10.89% | -35.38% | -81.30% | -3.36% |
|
Bluejay Diagn Rg 21:14:58 / 07.07.26 |
1.500 | -56.53% | -94.05% | 25.00% | -66.67% | -19.35% | -77.41% | -99.98% |
|
Context Therap Rg 21:13:46 / 07.07.26 |
0.6756 | -56.63% | -39.28% | 21.97% | -55.55% | -73.08% | 5.07% | -57.49% |
|
CEA Indstrs Rg 21:13:34 / 07.07.26 |
2.730 | -57.01% | -65.88% | 0.37% | 25.81% | -4.21% | -72.31% | -68.78% |
|
CoStar Group Rg 21:15:45 / 07.07.26 |
29.55 | -57.32% | -59.91% | 4.34% | -12.91% | -21.41% | -64.32% | -67.40% |
|
Compass Theraptc Rg 21:15:49 / 07.07.26 |
2.285 | -57.36% | 57.93% | 4.34% | 10.92% | -58.00% | -13.77% | -28.44% |
|
Eightco Hldg Rg 21:15:27 / 07.07.26 |
0.6781 | -57.54% | -66.46% | -2.50% | -27.93% | -25.22% | -43.96% | -88.95% |
|
Huize Hldg Sp ADS 16:58:07 / 07.07.26 |
1.150 | -57.65% | -63.16% | 3.60% | -16.67% | -31.14% | -47.49% | -81.26% |
|
Byrna Tech Rg 21:15:03 / 07.07.26 |
6.030 | -57.83% | -75.43% | -10.13% | -3.52% | 0.67% | -81.26% | 49.37% |
|
Canaan Sp ADR-A 21:15:53 / 07.07.26 |
0.2700 | -57.97% | -85.85% | -5.96% | -18.18% | -47.22% | -62.26% | -87.05% |
|
Concorde Intl Rg-A 21:14:01 / 07.07.26 |
0.6908 | -57.99% | 0.00% | -10.29% | 41.59% | -60.53% | -96.95% | 0.00% |
|
9F Sp ADR-A 15:45:37 / 07.07.26 |
2.550 | -58.02% | 61.78% | -7.61% | -13.85% | -9.89% | 51.79% | -30.22% |
|
AFJK Rg 21:14:08 / 07.07.26 |
25.48 | -58.27% | 150.80% | -3.57% | -30.21% | -33.89% | 139.98% | 0.00% |
|
Alpha Compute Rg 21:00:31 / 07.07.26 |
0.2451 | -58.48% | -95.18% | -3.50% | -8.82% | -25.73% | -95.87% | -99.66% |
|
Domo-B Rg 21:15:35 / 07.07.26 |
3.540 | -58.60% | -50.71% | 13.10% | 7.60% | 30.63% | -76.31% | -74.24% |
|
Geospace Techn Rg 21:03:07 / 07.07.26 |
6.700 | -58.60% | -30.14% | -1.03% | -11.02% | -27.25% | -50.70% | -8.74% |
|
Elicio Theraptcs Rg 21:14:46 / 07.07.26 |
3.200 | -58.61% | -32.76% | -18.16% | -77.46% | -72.72% | -62.00% | -70.05% |
|
Alset Rg 21:01:13 / 07.07.26 |
1.330 | -58.72% | 39.22% | 1.43% | 5.19% | -21.98% | 30.28% | -13.41% |
|
Intuit Rg 21:15:55 / 07.07.26 |
281.35 | -58.92% | -56.70% | 7.80% | -4.23% | -23.30% | -64.00% | -39.73% |
|
Enveric Bioscie Rg 19:17:01 / 07.07.26 |
1.450 | -59.23% | -97.71% | 5.07% | -9.38% | -26.02% | -90.63% | -99.72% |
|
GCL Global Rg 19:37:45 / 07.07.26 |
0.4550 | -59.79% | 0.00% | 0.89% | 8.33% | -19.04% | -86.30% | 0.00% |
|
Anbio Rg-A 19:21:22 / 07.07.26 |
12.580 | -59.96% | 0.00% | -8.24% | -22.15% | -56.20% | -72.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 21:08:55 / 07.07.26 |
2.920 | -10.43% |
3.240 15:31 |
2.920 20:50 |
4.990 27.04.26 |
2.500 11.06.26 |
103'027 |
|
i3 Verticals-A Rg 21:15:47 / 07.07.26 |
21.38 | -1.52% |
22.20 15:30 |
21.25 21:01 |
27.69 12.01.26 |
18.660 13.05.26 |
49'753 |
|
IB Acqun Rg 15:30:01 / 07.07.26 |
10.760 | 0.00% |
10.760 15:30 |
10.760 15:30 |
11.030 24.03.26 |
10.190 03.06.26 |
102 |
|
IBEX Rg 20:56:10 / 07.07.26 |
33.42 | 2.45% |
34.00 18:06 |
33.19 15:30 |
40.50 26.01.26 |
26.02 27.03.26 |
20'773 |
|
iBio Rg 21:14:34 / 07.07.26 |
1.585 | -2.16% |
1.650 15:30 |
1.575 16:24 |
3.120 26.02.26 |
1.390 19.05.26 |
51'267 |
|
Icahn Ent DO Uts 21:00:00 / 07.07.26 |
7.305 | 0.62% |
7.310 15:32 |
7.250 15:30 |
8.490 01.05.26 |
7.130 29.06.26 |
61'113 |
|
Icecure Medical Rg 21:09:36 / 07.07.26 |
4.180 | -9.33% |
4.600 15:30 |
4.090 20:20 |
22.20 12.01.26 |
2.130 16.06.26 |
22'404 |
|
ICF Intl Rg 21:15:02 / 07.07.26 |
76.91 | 2.75% |
77.02 16:33 |
75.85 20:33 |
97.78 23.01.26 |
58.91 13.05.26 |
22'059 |
|
Ichor Rg 21:14:56 / 07.07.26 |
84.67 | -11.50% |
89.15 15:31 |
82.50 16:42 |
113.47 30.06.26 |
19.190 02.01.26 |
232'162 |
|
ICI Rg 21:15:07 / 07.07.26 |
5.570 | -2.11% |
5.830 15:34 |
5.510 16:22 |
10.350 29.01.26 |
5.165 23.06.26 |
858'361 |
|
Icon Energy Rg 20:30:25 / 07.07.26 |
0.8720 | -5.22% |
0.9299 16:01 |
0.8710 20:02 |
4.210 08.01.26 |
0.7956 31.03.26 |
16'542 |
|
Icon Rg 21:05:24 / 07.07.26 |
168.34 | -1.52% |
172.03 15:30 |
167.67 16:14 |
203.69 07.01.26 |
66.74 12.02.26 |
61'977 |
|
ICU Medical Rg 21:04:36 / 07.07.26 |
155.50 | -2.47% |
160.23 15:30 |
155.00 17:58 |
160.50 06.07.26 |
113.64 29.04.26 |
24'139 |
|
ICZ Rg-A 21:11:09 / 07.07.26 |
0.3381 | -7.60% |
0.3758 15:30 |
0.3381 21:11 |
2.730 02.01.26 |
0.2637 01.07.26 |
8'008 |
|
Ideal Power Rg 20:49:37 / 07.07.26 |
4.540 | -8.28% |
4.900 15:30 |
4.460 17:34 |
9.300 27.05.26 |
2.630 24.02.26 |
32'377 |
|
IDEAYA Bioscienc Rg 21:13:49 / 07.07.26 |
40.05 | 1.73% |
40.39 20:06 |
38.96 15:35 |
40.39 07.07.26 |
26.82 10.06.26 |
274'068 |
|
Identiv Rg 21:11:45 / 07.07.26 |
2.690 | 1.89% |
2.710 20:34 |
2.560 16:48 |
5.300 06.05.26 |
2.440 25.06.26 |
50'578 |
|
IDEXX Labs Rg 21:13:45 / 07.07.26 |
565.84 | 0.15% |
575.74 15:30 |
563.76 21:03 |
725.72 13.01.26 |
519.77 30.06.26 |
73'259 |
|
IES Holdings Rg 21:15:47 / 07.07.26 |
606.36 | -9.61% |
654.00 15:30 |
597.20 16:44 |
803.07 25.06.26 |
368.60 08.01.26 |
46'274 |
|
iHeartMedia Rg-A 21:07:55 / 07.07.26 |
4.130 | -2.13% |
4.240 17:11 |
4.095 20:51 |
6.550 05.05.26 |
2.450 20.03.26 |
65'878 |
|
Illumina Rg 21:15:33 / 07.07.26 |
191.50 | -1.46% |
196.37 15:32 |
189.10 16:04 |
196.37 07.07.26 |
112.65 12.02.26 |
292'096 |
|
IM Cannabis Rg 19:25:41 / 07.07.26 |
0.1547 | 0.59% |
0.1547 16:11 |
0.1454 15:34 |
1.560 05.01.26 |
0.1299 25.06.26 |
98'125 |
|
ImageneBio Rg 21:01:17 / 07.07.26 |
5.890 | -1.83% |
6.020 15:30 |
6.020 15:30 |
7.550 30.01.26 |
3.940 27.03.26 |
27 |
|
Immatics Rg 21:14:30 / 07.07.26 |
10.080 | 0.90% |
10.360 20:32 |
9.840 16:46 |
11.940 11.05.26 |
8.550 05.02.26 |
78'195 |
|
Immersion Rg 21:15:22 / 07.07.26 |
6.405 | -5.53% |
6.790 15:30 |
6.280 20:57 |
7.110 29.06.26 |
5.250 30.03.26 |
178'965 |