×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 01:00:00 / 20.03.26 |
18.190 | 0.00% | 0.00 | 15.350 | 21.41 | ||
|
HomesToLife Rg 01:00:00 / 20.03.26 |
1.930 | 0.00% | 0.00 | 1.640 | 2.100 | ||
|
Honest Co Rg 01:00:00 / 20.03.26 |
2.790 | 0.00% | 0.00 | 2.740 | 2.900 | ||
|
Honeywell Intl Rg 01:00:00 / 20.03.26 |
229.03 | 0.00% | 0.00 | 219.00 | 237.10 | 136 | |
|
Hooker Furnishng Rg 01:00:00 / 20.03.26 |
11.410 | 0.00% | 0.00 | 8.370 | 15.800 | ||
|
HOOKIPA Pharma Rg 22:20:00 / 18.03.26 |
1.080 | 0.00% | 0.00 | ||||
|
Hope Bancorp Rg 01:00:00 / 20.03.26 |
10.840 | 0.00% | 0.00 | 9.150 | 13.350 | ||
|
Horizon Bancorp Rg 01:00:00 / 20.03.26 |
15.920 | 0.00% | 0.00 | 13.220 | 17.370 | 9'463 | |
|
Horizon Space Rg 01:00:00 / 20.03.26 |
7.610 | 0.00% | 0.00 | 7.400 | 9.200 | ||
|
Horizon Technology Finance Corp 01:00:00 / 20.03.26 |
4.270 | 0.00% | 0.00 | 4.150 | 4.430 | ||
|
Host Hotels REIT Rg 01:00:00 / 20.03.26 |
19.100 | 0.00% | 0.00 | 18.810 | 21.80 | 7 | |
|
Hoth Therap Rg 01:00:00 / 20.03.26 |
0.9234 | 0.00% | 0.00 | 0.8445 | 0.9999 | 66'072 | |
|
Hour Loop Rg 01:00:00 / 20.03.26 |
1.910 | 0.00% | 0.00 | 1.740 | 2.070 | 22 | |
|
HSPO Rg 22:20:00 / 18.03.26 |
12.340 | 0.00% | 0.00 | ||||
|
Huachen AI Rg-A 01:00:00 / 20.03.26 |
0.1480 | 0.00% | 0.00 | 0.1367 | 0.1600 | ||
|
Huadi Rg-A 01:00:00 / 20.03.26 |
1.150 | 0.00% | 0.00 | 1.050 | 1.300 | 8'242 | |
|
Hub Cyber SecRg 01:00:00 / 20.03.26 |
0.2560 | 0.00% | 0.00 | 0.2340 | 0.2655 | 3'595 | |
|
Hub Group-A 01:00:00 / 20.03.26 |
34.51 | 0.00% | 0.00 | 27.44 | 37.73 | 772 | |
|
Hudson Technolog Rg 01:00:00 / 20.03.26 |
5.920 | 0.00% | 0.00 | 5.080 | 5.940 | ||
|
HUHUTECH Rg 01:00:00 / 20.03.26 |
6.700 | 0.00% | 0.00 | 2.750 | |||
|
Huize Hldg Sp ADS 01:00:00 / 20.03.26 |
1.770 | 0.00% | 0.00 | 1.520 | 1.950 | ||
|
Humacyte Rg 01:00:00 / 20.03.26 |
0.8541 | 0.00% | 0.00 | 0.8500 | 0.9100 | 2'550 | |
|
Huntington Bancs Rg 01:00:00 / 20.03.26 |
15.170 | 0.00% | 0.00 | 15.030 | 15.220 | 75 | |
|
Hurco Cos Inc Rg 01:00:00 / 20.03.26 |
14.725 | 0.00% | 0.00 | 12.370 | 22.29 | ||
|
Huron Consulting Rg 01:00:00 / 20.03.26 |
127.25 | 0.00% | 0.00 | 114.18 | 187.48 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forward Air Rg 01:00:00 / 20.03.26 |
15.510 | -37.96% | -51.91% | -6.37% | -44.17% | -39.06% | -26.87% | -84.96% |
|
Azenta Rg 01:00:00 / 20.03.26 |
20.63 | -37.97% | -58.74% | -3.46% | -30.47% | -40.22% | -45.41% | -47.79% |
|
iHeartMedia Rg-A 01:00:00 / 20.03.26 |
2.580 | -37.98% | 30.30% | -6.86% | -26.50% | -42.79% | 53.57% | -40.14% |
|
Freight Tech Rg 01:00:00 / 20.03.26 |
1.040 | -38.10% | -97.25% | -14.05% | -7.14% | -50.94% | -95.44% | 0.00% |
|
Arbe Robotics Rg 01:00:00 / 20.03.26 |
0.7300 | -38.14% | -60.75% | -6.41% | -34.23% | -31.13% | -43.85% | -79.83% |
|
ESH Acqn Rg-A 01:00:00 / 20.03.26 |
11.860 | -38.16% | 10.22% | -1.25% | -0.59% | -2.15% | 10.22% | 0.00% |
|
Intensity Therp Rg 01:00:00 / 20.03.26 |
6.330 | -38.27% | -85.69% | -14.69% | -2.91% | -37.73% | -86.88% | 0.00% |
|
iQSTEL Rg 01:00:00 / 20.03.26 |
1.790 | -38.49% | -92.41% | -6.77% | -5.29% | -39.93% | -84.83% | -85.31% |
|
Intchain Grp ADS-A 01:00:00 / 20.03.26 |
1.100 | -38.55% | -66.67% | -9.84% | -23.61% | -43.59% | -72.36% | -86.70% |
|
ENTERA Rg 01:00:00 / 20.03.26 |
1.190 | -38.66% | -43.06% | -9.85% | -16.20% | -31.61% | -38.34% | 10.19% |
|
Foresight UnSp ADR 01:00:00 / 20.03.26 |
2.370 | -38.76% | -92.37% | -13.82% | -8.10% | -47.33% | -83.52% | -96.04% |
|
ECX Rg 01:00:00 / 20.03.26 |
1.050 | -38.95% | -50.24% | -8.70% | -32.69% | -37.50% | -61.25% | -79.81% |
|
Gitlab Rg-A 01:00:00 / 20.03.26 |
22.89 | -39.01% | -59.38% | 0.31% | -20.35% | -38.93% | -55.26% | -38.00% |
|
ABVC BioPharma Rg 01:00:00 / 20.03.26 |
1.290 | -39.44% | 118.64% | -5.84% | -15.69% | -44.64% | 95.45% | -78.50% |
|
Brag House Rg 01:00:00 / 20.03.26 |
0.2420 | -39.50% | 0.00% | -1.63% | -25.54% | -59.43% | -95.81% | 0.00% |
|
Indaptus Thrp Rg 01:00:00 / 20.03.26 |
1.760 | -39.52% | -92.53% | -2.22% | -4.35% | -33.58% | -91.68% | -96.12% |
|
Alphatec Holding Rg 01:00:00 / 20.03.26 |
12.720 | -39.54% | 38.56% | 1.76% | -5.64% | -38.76% | 24.71% | -16.86% |
|
American Bitcoin Rg 01:00:00 / 20.03.26 |
1.020 | -40.00% | -49.09% | -2.86% | 0.00% | -45.74% | 3.03% | -98.63% |
|
GCL Global Rg 01:00:00 / 20.03.26 |
0.6410 | -40.09% | 0.00% | -8.75% | 4.53% | -42.25% | -69.18% | 0.00% |
|
Affirm Hldg Rg-A 01:00:00 / 20.03.26 |
44.43 | -40.31% | -27.04% | -4.20% | -14.26% | -41.53% | -7.34% | 368.18% |
|
Dominari Hldgs Rg 01:00:00 / 20.03.26 |
2.940 | -40.61% | 195.06% | -4.85% | -16.95% | -34.96% | -31.94% | -16.00% |
|
Fulgent Genetics Rg 01:00:00 / 20.03.26 |
15.560 | -40.77% | -15.76% | 5.99% | -33.13% | -42.39% | -7.87% | -49.55% |
|
Jack in the Box Rg 01:00:00 / 20.03.26 |
11.190 | -40.95% | -73.13% | -13.12% | -37.90% | -41.44% | -63.60% | -86.19% |
|
Angi Rg-A 01:00:00 / 20.03.26 |
7.630 | -40.99% | -54.04% | 1.60% | -5.57% | -40.02% | -52.31% | -64.51% |
|
Gain Therapeutic Rg 01:00:00 / 20.03.26 |
1.900 | -40.99% | -12.04% | -30.91% | 0.53% | -40.99% | -17.03% | -58.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 01:00:00 / 20.03.26 |
18.190 | 0.00% |
19.630 27.01.26 |
15.790 22.01.26 |
48 | ||
|
HomesToLife Rg 01:00:00 / 20.03.26 |
1.930 | 0.00% |
4.190 11.02.26 |
1.820 02.03.26 |
1'471 | ||
|
Honest Co Rg 01:00:00 / 20.03.26 |
2.790 | 0.00% |
2.955 10.03.26 |
2.075 12.02.26 |
295'006 | ||
|
Honeywell Intl Rg 01:00:00 / 20.03.26 |
229.03 | 0.00% |
248.18 02.03.26 |
193.35 02.01.26 |
136 | ||
|
Hooker Furnishng Rg 01:00:00 / 20.03.26 |
11.410 | 0.00% |
15.990 06.02.26 |
10.970 05.01.26 |
8'529 | ||
|
HOOKIPA Pharma Rg 22:20:00 / 18.03.26 |
1.080 | 0.00% |
1.090 16.03.26 |
0.8840 05.01.26 |
94 | ||
|
Hope Bancorp Rg 01:00:00 / 20.03.26 |
10.840 | 0.00% |
12.780 04.02.26 |
10.515 12.03.26 |
331'829 | ||
|
Horizon Bancorp Rg 01:00:00 / 20.03.26 |
15.920 | 0.00% |
19.060 22.01.26 |
15.430 19.03.26 |
9'463 | ||
|
Horizon Space Rg 01:00:00 / 20.03.26 |
7.610 | 0.00% |
14.020 13.02.26 |
7.510 19.03.26 |
3'460 | ||
|
Horizon Technology Finance Corp 01:00:00 / 20.03.26 |
4.270 | 0.00% |
6.780 15.01.26 |
3.980 09.03.26 |
|||
|
Host Hotels REIT Rg 01:00:00 / 20.03.26 |
19.100 | 0.00% |
21.00 19.02.26 |
17.630 02.01.26 |
7 | ||
|
Hoth Therap Rg 01:00:00 / 20.03.26 |
0.9234 | 0.00% |
1.250 12.03.26 |
0.7508 04.02.26 |
66'072 | ||
|
Hour Loop Rg 01:00:00 / 20.03.26 |
1.910 | 0.00% |
2.050 19.02.26 |
1.715 30.01.26 |
22 | ||
|
HSPO Rg 22:20:00 / 18.03.26 |
12.340 | 0.00% |
12.380 02.01.26 |
11.930 07.01.26 |
85 | ||
|
Huachen AI Rg-A 01:00:00 / 20.03.26 |
0.1480 | 0.00% |
0.4390 30.01.26 |
0.1360 19.03.26 |
10'227 | ||
|
Huadi Rg-A 01:00:00 / 20.03.26 |
1.150 | 0.00% |
1.510 04.03.26 |
1.080 19.03.26 |
8'242 | ||
|
Hub Cyber SecRg 01:00:00 / 20.03.26 |
0.2560 | 0.00% |
8.400 13.01.26 |
0.2242 19.03.26 |
3'595 | ||
|
Hub Group-A 01:00:00 / 20.03.26 |
34.51 | 0.00% |
53.26 05.02.26 |
32.90 19.03.26 |
772 | ||
|
Hudson Technolog Rg 01:00:00 / 20.03.26 |
5.920 | 0.00% |
7.695 04.02.26 |
5.620 13.03.26 |
112'987 | ||
|
HUHUTECH Rg 01:00:00 / 20.03.26 |
6.700 | 0.00% |
10.190 02.01.26 |
4.800 03.02.26 |
1'805 | ||
|
Huize Hldg Sp ADS 01:00:00 / 20.03.26 |
1.770 | 0.00% |
2.800 02.01.26 |
1.630 09.03.26 |
4'261 | ||
|
Humacyte Rg 01:00:00 / 20.03.26 |
0.8541 | 0.00% |
1.305 10.03.26 |
0.8101 19.03.26 |
2'550 | ||
|
Huntington Bancs Rg 01:00:00 / 20.03.26 |
15.170 | 0.00% |
19.450 06.02.26 |
14.890 19.03.26 |
75 | ||
|
Hurco Cos Inc Rg 01:00:00 / 20.03.26 |
14.725 | 0.00% |
17.950 26.02.26 |
14.510 12.03.26 |
2'972 | ||
|
Huron Consulting Rg 01:00:00 / 20.03.26 |
127.25 | 0.00% |
186.59 16.01.26 |
116.49 25.02.26 |
66'556 |