×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GigCapital8 Rg-A 02:00:00 / 16.09.26 |
10.165 | 0.00% | 0.00 | 10.280 | |||
|
GigCapital9 Rg-A 02:00:00 / 16.09.26 |
10.050 | 0.00% | 0.00 | 10.050 | |||
|
Gilat Satellite Rg 02:00:00 / 16.09.26 |
9.640 | 0.00% | 0.00 | 9.540 | 10.370 | ||
|
Gilead Sciences Rg 02:00:00 / 16.09.26 |
146.30 | 0.00% | 0.00 | 58.64 | 1'765'116 | ||
|
Gitlab Rg-A 02:00:00 / 16.09.26 |
49.10 | 0.00% | 0.00 | 48.51 | 49.24 | ||
|
GIX INTERNET Rg 02:00:00 / 16.09.26 |
5.320 | 0.00% | 0.00 | 2.130 | |||
|
Gladst Land REIT Rg 02:00:00 / 16.09.26 |
9.420 | 0.00% | 0.00 | 9.380 | 9.470 | ||
|
Gladsto Com REIT Rg 02:00:00 / 16.09.26 |
12.790 | 0.00% | 0.00 | 12.730 | 12.860 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 16.09.26 |
0.5800 | 0.00% | 0.00 | 0.5800 | 0.5960 | ||
|
Glb Indemn Grp Rg-A 02:00:00 / 16.09.26 |
29.17 | 0.00% | 0.00 | 11.960 | |||
|
Glb SelfStg REIT Rg 02:00:00 / 16.09.26 |
5.060 | 0.00% | 0.00 | 2.000 | |||
|
Glbl Intra Tech Rg 02:00:00 / 16.09.26 |
2.375 | 0.00% | 0.00 | 3.500 | 5'364 | ||
|
Globa Terra Rg-A 15:30:02 / 15.09.26 |
10.420 | 0.00% | 0.00 | 4.280 | |||
|
Global Mofy Rg-A 02:00:00 / 16.09.26 |
1.970 | 0.00% | 0.00 | 2.440 | |||
|
Global Water Res Rg 02:00:00 / 16.09.26 |
8.690 | 0.00% | 0.00 | 3.750 | |||
|
Global-E Online Rg 02:00:00 / 16.09.26 |
36.48 | 0.00% | 0.00 | 35.50 | 58.36 | ||
|
Globalstar Rg 02:00:00 / 16.09.26 |
81.83 | 0.00% | 0.00 | 32.89 | |||
|
Globavend Rg 02:00:00 / 16.09.26 |
1.290 | 0.00% | 0.00 | 1.290 | 1.380 | 399'597 | |
|
Globus Maritime Rg 02:00:00 / 16.09.26 |
3.600 | 0.00% | 0.00 | 4.480 | |||
|
Gloo Hldg Rg-A 02:00:00 / 16.09.26 |
3.280 | 0.00% | 0.00 | 1.320 | |||
|
GlucoTrack Rg 02:00:00 / 16.09.26 |
2.270 | 0.00% | 0.00 | 2.610 | 3.630 | 100 | |
|
Gmex Robo Rg-A 02:00:00 / 16.09.26 |
0.4451 | 0.00% | 0.00 | 0.4316 | 0.4752 | 110 | |
|
Gogo Rg 02:00:00 / 16.09.26 |
2.570 | 0.00% | 0.00 | 2.450 | 2.890 | ||
|
Gogoro Rg 02:00:00 / 16.09.26 |
2.770 | 0.00% | 0.00 | 1.110 | |||
|
Golar LNG Rg 02:00:00 / 16.09.26 |
50.39 | 0.00% | 0.00 | 20.65 | 457'751 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Focus Universal Rg 02:00:00 / 16.09.26 |
5.380 | -83.40% | -96.16% | -8.97% | -30.98% | 30.90% | -95.13% | -99.22% |
|
Cerenome Rg 02:00:00 / 16.09.26 |
2.120 | -83.45% | -92.63% | -21.48% | -31.17% | -48.04% | -80.05% | -93.90% |
|
Artelo Bioscncs Rg 02:00:00 / 16.09.26 |
5.340 | -83.79% | -96.89% | -13.73% | -18.71% | -52.91% | -96.38% | -97.85% |
|
Core AI Hldg Rg 02:00:00 / 16.09.26 |
0.2637 | -83.82% | 0.00% | -3.79% | -2.91% | -66.61% | 0.00% | 0.00% |
|
Actuate Therap Rg 02:00:00 / 16.09.26 |
0.9837 | -83.93% | -87.64% | -28.20% | -6.31% | -49.03% | -86.03% | 0.00% |
|
CXApp Rg-A 02:00:00 / 16.09.26 |
2.580 | -84.46% | -97.16% | -17.83% | -39.44% | -76.66% | -92.85% | -97.18% |
|
Cycurion Rg 02:00:00 / 16.09.26 |
3.420 | -84.51% | -99.86% | -2.56% | -41.60% | -32.49% | -92.82% | -99.87% |
|
Cadrenal Inc Rg 02:00:00 / 16.09.26 |
1.050 | -84.51% | -92.75% | -12.50% | -38.60% | -65.69% | -92.05% | -91.25% |
|
CDT Environ Rg 02:00:00 / 16.09.26 |
1.330 | -84.76% | -98.80% | -8.90% | -59.57% | -32.83% | -94.20% | 0.00% |
|
Direct Digital Rg-A 02:00:00 / 16.09.26 |
2.080 | -85.32% | -99.41% | 6.67% | -20.61% | -26.50% | -97.72% | -99.58% |
|
Cellyan Biotec Rg-A 02:00:00 / 16.09.26 |
0.1133 | -86.26% | 0.00% | -11.90% | -72.02% | -68.55% | -91.54% | 0.00% |
|
Ernexa Therape Rg 02:00:00 / 16.09.26 |
4.080 | -86.40% | -96.30% | -2.63% | -4.00% | -33.98% | -86.89% | -99.55% |
|
Cloudastructur Rg-A 02:00:00 / 16.09.26 |
3.270 | -86.46% | 0.00% | -29.83% | -38.30% | -62.45% | -93.35% | 0.00% |
|
Auddia Rg 02:00:00 / 16.09.26 |
1.000 | -86.61% | -98.50% | 0.00% | -8.26% | -23.66% | -93.76% | -99.92% |
|
Alpha Compute Rg 02:00:00 / 16.09.26 |
4.000 | -86.67% | -98.45% | -25.72% | -50.80% | -72.40% | -98.58% | -99.86% |
|
Biodexa Ph Sp ADR 02:00:00 / 16.09.26 |
1.330 | -88.28% | -99.34% | 60.09% | -4.32% | -50.00% | -95.77% | -99.98% |
|
FingerMotion Rg 02:00:00 / 16.09.26 |
0.1441 | -88.28% | -87.99% | -23.92% | -38.63% | -67.98% | -90.76% | -97.61% |
|
Future FnTch Rg 02:00:00 / 16.09.26 |
5.740 | -88.37% | -97.11% | 338.17% | 77.66% | -45.64% | -96.02% | -99.25% |
|
BioRestorative Rg 02:00:00 / 16.09.26 |
2.640 | -88.72% | -90.77% | -4.35% | -38.03% | -65.57% | -91.08% | -92.10% |
|
Icecure Medical Rg 02:00:00 / 16.09.26 |
2.050 | -88.80% | -93.79% | -7.24% | -21.15% | -66.50% | -93.30% | -93.55% |
|
BAOS Rg 02:00:00 / 16.09.26 |
0.3030 | -88.90% | -88.16% | -6.51% | -37.27% | -89.14% | -90.03% | -94.86% |
|
Blue Gold Rg-A 02:00:00 / 16.09.26 |
0.2126 | -88.93% | 0.00% | 4.22% | 16.11% | -46.04% | -97.87% | 0.00% |
|
Alpha Modus Rg-A 02:00:00 / 16.09.26 |
1.980 | -89.24% | -98.35% | -3.88% | -54.90% | -48.44% | -95.81% | 0.00% |
|
Aethlon Medical Rg 02:00:00 / 16.09.26 |
1.470 | -89.39% | -99.57% | -18.78% | -49.13% | -78.38% | -96.11% | -99.86% |
|
Farmmi Rg-A 02:00:00 / 16.09.26 |
0.1331 | -89.60% | -96.31% | 13.76% | 29.22% | -88.32% | -93.51% | -99.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GigCapital8 Rg-A 02:00:00 / 16.09.26 |
10.165 | 0.00% |
10.180 19.08.26 |
9.885 05.01.26 |
15'347 | ||
|
GigCapital9 Rg-A 02:00:00 / 16.09.26 |
10.050 | 0.00% |
10.050 14.09.26 |
9.800 20.03.26 |
2 | ||
|
Gilat Satellite Rg 02:00:00 / 16.09.26 |
9.640 | 0.00% |
20.92 11.05.26 |
9.370 10.09.26 |
100'597 | ||
|
Gilead Sciences Rg 02:00:00 / 16.09.26 |
146.30 | 0.00% |
157.26 11.02.26 |
116.90 05.01.26 |
1'765'116 | ||
|
Gitlab Rg-A 02:00:00 / 16.09.26 |
49.10 | 0.00% |
55.55 02.09.26 |
18.740 10.04.26 |
1'408'660 | ||
|
GIX INTERNET Rg 02:00:00 / 16.09.26 |
5.320 | 0.00% |
15.500 02.09.26 |
5.000 10.09.26 |
7'850 | ||
|
Gladst Land REIT Rg 02:00:00 / 16.09.26 |
9.420 | 0.00% |
12.990 25.02.26 |
7.930 04.08.26 |
158'077 | ||
|
Gladsto Com REIT Rg 02:00:00 / 16.09.26 |
12.790 | 0.00% |
13.270 14.08.26 |
10.600 02.01.26 |
125'013 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 16.09.26 |
0.5800 | 0.00% |
1.070 09.06.26 |
0.2515 06.02.26 |
15'661 | ||
|
Glb Indemn Grp Rg-A 02:00:00 / 16.09.26 |
29.17 | 0.00% |
30.49 04.09.26 |
24.27 22.06.26 |
3'669 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 16.09.26 |
5.060 | 0.00% |
5.700 25.08.26 |
4.910 27.01.26 |
9'109 | ||
|
Glbl Intra Tech Rg 02:00:00 / 16.09.26 |
2.375 | 0.00% |
7.050 27.01.26 |
0.6800 14.01.26 |
5'364 | ||
|
Globa Terra Rg-A 15:30:02 / 15.09.26 |
10.420 | 0.00% |
10.440 09.09.26 |
10.080 05.01.26 |
1'010 | ||
|
Global Mofy Rg-A 02:00:00 / 16.09.26 |
1.970 | 0.00% |
92.50 17.02.26 |
1.800 15.09.26 |
20'277 | ||
|
Global Water Res Rg 02:00:00 / 16.09.26 |
8.690 | 0.00% |
9.560 24.08.26 |
6.580 13.05.26 |
28'919 | ||
|
Global-E Online Rg 02:00:00 / 16.09.26 |
36.48 | 0.00% |
43.99 12.08.26 |
26.89 13.05.26 |
453'504 | ||
|
Globalstar Rg 02:00:00 / 16.09.26 |
81.83 | 0.00% |
84.85 03.08.26 |
53.74 05.02.26 |
180'562 | ||
|
Globavend Rg 02:00:00 / 16.09.26 |
1.290 | 0.00% |
6.460 05.05.26 |
0.8790 05.08.26 |
399'597 | ||
|
Globus Maritime Rg 02:00:00 / 16.09.26 |
3.600 | 0.00% |
3.925 17.08.26 |
1.490 05.02.26 |
57'904 | ||
|
Gloo Hldg Rg-A 02:00:00 / 16.09.26 |
3.280 | 0.00% |
8.080 17.04.26 |
2.910 10.09.26 |
42'357 | ||
|
GlucoTrack Rg 02:00:00 / 16.09.26 |
2.270 | 0.00% |
63.60 15.01.26 |
2.220 15.09.26 |
100 | ||
|
Gmex Robo Rg-A 02:00:00 / 16.09.26 |
0.4451 | 0.00% |
289.25 05.01.26 |
0.4242 15.09.26 |
110 | ||
|
Gogo Rg 02:00:00 / 16.09.26 |
2.570 | 0.00% |
5.410 04.03.26 |
2.455 01.09.26 |
369'494 | ||
|
Gogoro Rg 02:00:00 / 16.09.26 |
2.770 | 0.00% |
5.260 06.03.26 |
2.130 24.08.26 |
2'162 | ||
|
Golar LNG Rg 02:00:00 / 16.09.26 |
50.39 | 0.00% |
57.77 12.05.26 |
37.21 02.01.26 |
457'751 |