×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 17:00:41
- 23'119.90
- -1.62%
- -379.89
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Health Catalyst Rg 16:59:35 / 06.11.25 |
2.880 | -5.57% | -0.17 | 2.870 | 2.880 | 18'005 | |
|
Health In Rg-A 16:58:20 / 06.11.25 |
2.740 | -3.86% | -0.11 | 2.680 | 2.750 | 6'563 | |
|
Healthcare Svcs Rg 17:00:06 / 06.11.25 |
17.650 | -1.89% | -0.34 | 17.590 | 17.650 | 20'167 | |
|
HealthEquity Rg 16:54:48 / 06.11.25 |
93.66 | -0.77% | -0.73 | 93.43 | 93.78 | 28'479 | |
|
Healthstream Rg 16:55:04 / 06.11.25 |
25.46 | -0.97% | -0.25 | 25.35 | 25.61 | 8'645 | |
|
HeartBeam Rg 16:34:44 / 06.11.25 |
1.640 | -0.61% | -0.01 | 1.600 | 1.670 | 14'848 | |
|
HeartCore Entps Rg 16:58:40 / 06.11.25 |
0.8055 | -4.05% | -0.03 | 0.8050 | 0.8192 | 17'523 | |
|
Heartland Expres Rg 17:00:41 / 06.11.25 |
7.710 | -0.13% | -0.01 | 7.710 | 7.720 | 45'267 | |
|
HeartSciences Rg 16:44:59 / 06.11.25 |
2.750 | -4.51% | -0.13 | 2.700 | 2.780 | 2'128 | |
|
Heidmar Maritime Rg 15:30:00 / 06.11.25 |
1.310 | 0.77% | 0.01 | 1.270 | 1.330 | 424 | |
|
Heidrck & Strugg Rg 16:59:24 / 06.11.25 |
58.77 | 0.05% | 0.03 | 58.76 | 58.78 | 51'097 | |
|
Helen of Troy Rg 16:56:25 / 06.11.25 |
19.400 | -4.10% | -0.83 | 19.400 | 19.450 | 34'854 | |
|
Hello Grp Sp ADR-A 17:00:41 / 06.11.25 |
6.810 | 0.74% | 0.05 | 6.800 | 6.810 | 73'098 | |
|
Helport Rg 16:40:01 / 06.11.25 |
2.790 | 4.89% | 0.13 | 2.750 | 2.800 | 330 | |
|
Hennessy Advisor Rg 16:34:01 / 06.11.25 |
9.590 | -2.54% | -0.25 | 9.590 | 9.870 | 12 | |
|
Henry Schein Rg 16:58:07 / 06.11.25 |
69.87 | -2.97% | -2.14 | 69.67 | 69.86 | 84'998 | |
|
Heritage Commerc Rg 17:00:35 / 06.11.25 |
10.520 | -2.77% | -0.30 | 10.500 | 10.520 | 37'634 | |
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | 0.00% | 0.00 | ||||
|
Heritage Financi Rg 16:49:48 / 06.11.25 |
22.27 | -0.98% | -0.22 | 22.14 | 22.23 | 6'416 | |
|
Heritage Global Rg 16:29:17 / 06.11.25 |
1.440 | -1.37% | -0.02 | 1.440 | 1.480 | 806 | |
|
Heron Therapeuti Rg 16:58:54 / 06.11.25 |
1.095 | -1.35% | -0.02 | 1.090 | 1.100 | 31'031 | |
|
Hertz Global Rg 17:00:40 / 06.11.25 |
6.335 | -5.09% | -0.34 | 6.330 | 6.340 | 1'302'477 | |
|
Hesai Grp Sp ADS-B 17:00:19 / 06.11.25 |
22.67 | -0.35% | -0.08 | 22.66 | 22.71 | 233'061 | |
|
HF Foods Group Rg 16:56:23 / 06.11.25 |
2.380 | -0.42% | -0.01 | 2.350 | 2.400 | 6'912 | |
|
High Tide Rg 16:55:41 / 06.11.25 |
2.945 | -2.16% | -0.07 | 2.940 | 2.950 | 5'291 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
electroCore Rg 16:55:33 / 06.11.25 |
4.940 | -70.76% | -18.13% | 1.23% | -6.08% | -5.73% | -61.19% | 25.60% |
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | -70.90% | 0.00% | -13.33% | -30.37% | -5.57% | 0.00% | 0.00% |
|
Bioceres Rg 16:36:52 / 06.11.25 |
1.760 | -71.05% | -87.18% | 2.33% | 23.94% | -41.33% | -73.21% | -87.24% |
|
INNEOVA Hlds Rg 15:30:00 / 06.11.25 |
0.7750 | -71.20% | 0.00% | 1.41% | -17.86% | -9.46% | -69.73% | 0.00% |
|
Humacyte Rg 17:00:36 / 06.11.25 |
1.290 | -71.29% | -48.94% | -20.37% | -21.34% | -31.38% | -75.48% | -55.93% |
|
Clearside Bioml Rg 15:55:46 / 06.11.25 |
3.990 | -71.44% | -76.81% | 5.84% | -8.49% | -40.74% | -76.04% | -81.79% |
|
Haoxi Health Rg 15:50:09 / 06.11.25 |
1.050 | -71.47% | 0.00% | -8.70% | -16.00% | -8.70% | -78.76% | 0.00% |
|
Inotiv Rg 16:55:59 / 06.11.25 |
1.145 | -71.50% | -67.85% | -13.91% | -21.03% | -37.77% | -56.46% | -93.42% |
|
GoHealth Rg-A 16:12:25 / 06.11.25 |
3.660 | -71.70% | -71.59% | -8.96% | -17.75% | -37.06% | -68.93% | -38.76% |
|
Biodesix Rg 16:46:06 / 06.11.25 |
8.200 | -71.90% | -76.63% | 24.81% | 4.73% | 3.27% | -69.17% | -59.05% |
|
5E Adv Mat Rg 16:37:34 / 06.11.25 |
4.060 | -71.94% | -87.26% | -18.15% | -18.47% | -14.53% | -62.44% | -98.63% |
|
Akanda Rg 16:48:19 / 06.11.25 |
1.340 | -72.00% | -98.73% | -16.77% | -42.24% | -68.47% | -72.96% | -99.78% |
|
Harvard Bioscien Rg 17:00:02 / 06.11.25 |
0.5334 | -72.10% | -89.00% | -15.33% | 20.71% | 8.99% | -77.68% | -76.82% |
|
Aqua Metals Rg 17:00:00 / 06.11.25 |
6.910 | -72.58% | -95.45% | -29.49% | 12.72% | 73.18% | -69.69% | -95.84% |
|
AVITA Medical Rg 16:56:25 / 06.11.25 |
3.490 | -72.66% | -74.49% | -4.90% | -36.89% | -39.83% | -71.85% | -29.15% |
|
Dogness Rg-A 16:57:02 / 06.11.25 |
11.260 | -73.51% | 128.22% | -2.68% | -18.11% | -20.25% | -74.11% | -33.06% |
|
Beyond Air Rg 16:58:43 / 06.11.25 |
1.780 | -73.78% | -95.20% | -11.00% | -33.83% | -23.28% | -82.51% | -98.58% |
|
CIMG Rg 16:54:46 / 06.11.25 |
0.1894 | -73.78% | -92.46% | -18.54% | -23.20% | -20.42% | -72.43% | -98.20% |
|
GSIW Rg 16:50:05 / 06.11.25 |
0.1639 | -73.84% | -97.77% | 1.74% | 6.57% | 37.73% | -81.79% | 0.00% |
|
Innventure Rg 17:00:17 / 06.11.25 |
3.350 | -74.22% | 0.00% | 31.37% | -25.72% | -28.72% | -70.84% | 0.00% |
|
Elutia Rg-A 16:37:29 / 06.11.25 |
0.9570 | -74.33% | -55.56% | 5.16% | 8.44% | -55.49% | -74.75% | -88.25% |
|
Ensysce Bio Rg 16:30:43 / 06.11.25 |
2.100 | -74.45% | -86.73% | -2.78% | -9.87% | 1.94% | -79.88% | -99.58% |
|
DocGo Rg 17:00:34 / 06.11.25 |
1.045 | -74.53% | -80.68% | -0.48% | -12.92% | -35.89% | -71.05% | -87.20% |
|
Energous Rg 16:26:32 / 06.11.25 |
7.400 | -74.65% | -86.01% | -3.01% | -6.21% | -8.53% | -55.18% | -98.83% |
|
Caesarstone Rg 16:53:41 / 06.11.25 |
0.9900 | -74.82% | -71.39% | -16.10% | -36.13% | -38.13% | -76.76% | -87.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Health Catalyst Rg 16:59:35 / 06.11.25 |
2.880 | -5.57% |
3.040 15:30 |
2.865 16:51 |
7.650 06.01.25 |
2.515 11.08.25 |
18'005 |
|
Health In Rg-A 16:58:20 / 06.11.25 |
2.740 | -3.86% |
2.850 15:30 |
2.730 16:47 |
7.580 04.03.25 |
0.5120 08.04.25 |
6'563 |
|
Healthcare Svcs Rg 17:00:06 / 06.11.25 |
17.650 | -1.89% |
17.910 15:30 |
17.530 16:05 |
19.870 22.10.25 |
9.130 21.04.25 |
20'167 |
|
HealthEquity Rg 16:54:48 / 06.11.25 |
93.66 | -0.77% |
94.35 15:30 |
93.38 16:51 |
116.65 05.06.25 |
74.18 07.04.25 |
28'479 |
|
Healthstream Rg 16:55:04 / 06.11.25 |
25.46 | -0.97% |
25.69 15:30 |
25.32 16:20 |
34.24 14.02.25 |
24.18 03.11.25 |
8'645 |
|
HeartBeam Rg 16:34:44 / 06.11.25 |
1.640 | -0.61% |
1.700 15:30 |
1.630 15:55 |
2.510 07.02.25 |
0.9200 07.08.25 |
14'848 |
|
HeartCore Entps Rg 16:58:40 / 06.11.25 |
0.8055 | -4.05% |
0.8600 15:30 |
0.8055 16:58 |
3.370 02.01.25 |
0.3909 01.07.25 |
17'523 |
|
Heartland Expres Rg 17:00:41 / 06.11.25 |
7.710 | -0.13% |
7.790 16:21 |
7.640 15:42 |
12.090 23.01.25 |
7.105 01.05.25 |
45'267 |
|
HeartSciences Rg 16:44:59 / 06.11.25 |
2.750 | -4.51% |
2.830 15:30 |
2.750 16:44 |
6.290 10.07.25 |
2.620 04.04.25 |
2'128 |
|
Heidmar Maritime Rg 15:30:00 / 06.11.25 |
1.310 | 0.77% |
1.310 15:30 |
1.310 15:30 |
10.040 20.02.25 |
1.095 12.09.25 |
424 |
|
Heidrck & Strugg Rg 16:59:24 / 06.11.25 |
58.77 | 0.05% |
58.79 16:48 |
58.72 15:30 |
58.80 03.11.25 |
36.87 21.04.25 |
51'097 |
|
Helen of Troy Rg 16:56:25 / 06.11.25 |
19.400 | -4.10% |
20.43 15:31 |
19.380 16:53 |
68.89 27.01.25 |
18.130 03.11.25 |
34'854 |
|
Hello Grp Sp ADR-A 17:00:41 / 06.11.25 |
6.810 | 0.74% |
6.880 16:28 |
6.780 15:30 |
9.220 15.07.25 |
5.125 11.04.25 |
73'098 |
|
Helport Rg 16:40:01 / 06.11.25 |
2.790 | 4.89% |
2.790 15:30 |
2.790 15:30 |
8.100 04.04.25 |
2.520 28.10.25 |
330 |
|
Hennessy Advisor Rg 16:34:01 / 06.11.25 |
9.590 | -2.54% |
9.710 15:30 |
9.710 15:30 |
13.400 02.01.25 |
8.870 09.04.25 |
12 |
|
Henry Schein Rg 16:58:07 / 06.11.25 |
69.87 | -2.97% |
72.24 15:32 |
69.56 16:57 |
82.49 05.02.25 |
60.56 09.04.25 |
84'998 |
|
Heritage Commerc Rg 17:00:35 / 06.11.25 |
10.520 | -2.77% |
10.720 15:32 |
10.510 16:56 |
10.895 27.10.25 |
8.100 10.04.25 |
37'634 |
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | 0.00% |
1.840 02.01.25 |
0.2656 26.06.25 |
159'000 | ||
|
Heritage Financi Rg 16:49:48 / 06.11.25 |
22.27 | -0.98% |
22.49 15:47 |
22.23 16:40 |
26.03 30.01.25 |
20.49 11.04.25 |
6'416 |
|
Heritage Global Rg 16:29:17 / 06.11.25 |
1.440 | -1.37% |
1.470 15:41 |
1.440 16:00 |
2.360 14.03.25 |
1.390 30.10.25 |
806 |
|
Heron Therapeuti Rg 16:58:54 / 06.11.25 |
1.095 | -1.35% |
1.125 16:23 |
1.085 15:30 |
2.670 05.03.25 |
1.065 05.11.25 |
31'031 |
|
Hertz Global Rg 17:00:40 / 06.11.25 |
6.335 | -5.09% |
6.830 15:37 |
6.155 16:42 |
9.390 22.04.25 |
3.260 21.03.25 |
1'302'477 |
|
Hesai Grp Sp ADS-B 17:00:19 / 06.11.25 |
22.67 | -0.35% |
24.15 15:45 |
22.62 16:59 |
30.85 22.09.25 |
10.410 16.04.25 |
233'061 |
|
HF Foods Group Rg 16:56:23 / 06.11.25 |
2.380 | -0.42% |
2.400 16:06 |
2.300 15:33 |
4.925 31.03.25 |
1.700 13.03.25 |
6'912 |
|
High Tide Rg 16:55:41 / 06.11.25 |
2.945 | -2.16% |
3.010 15:42 |
2.945 16:55 |
4.050 19.09.25 |
1.640 07.04.25 |
5'291 |