×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 22:09:51
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hooker Furnishng Rg 22:00:00 / 07.07.26 |
15.570 | -5.98% | -0.99 | 15.560 | 15.660 | 16'756 | |
|
Hope Bancorp Rg 22:00:00 / 07.07.26 |
13.350 | -1.33% | -0.18 | 13.330 | 13.340 | 275'048 | |
|
Horizon Bancorp Rg 22:00:00 / 07.07.26 |
19.640 | -1.50% | -0.30 | 19.630 | 19.640 | 267'982 | |
|
Horizon Technology Finance Corp 22:00:00 / 07.07.26 |
4.640 | 0.00% | 0.00 | 4.640 | 4.650 | 74'125 | |
|
Host Hotels REIT Rg 22:00:00 / 07.07.26 |
23.35 | 0.43% | 0.10 | 23.33 | 23.34 | 3'904'759 | |
|
Hour Loop Rg 22:00:00 / 07.07.26 |
1.910 | 2.14% | 0.04 | 1.900 | 1.940 | 3'366 | |
|
House of Doge Rg 22:00:00 / 07.07.26 |
1.780 | -27.05% | -0.66 | 1.780 | 1.790 | 63'264 | |
|
HSPO Rg 23:20:00 / 30.06.26 |
11.110 | 0.00% | 0.00 | ||||
|
Huachen AI Rg-A 22:00:00 / 07.07.26 |
8.550 | -1.61% | -0.14 | 8.320 | 8.850 | 5'433 | |
|
Huadi Rg-A 22:00:00 / 07.07.26 |
0.9100 | 0.18% | 0.00 | 0.8610 | 0.9192 | 10'021 | |
|
Hub Cyber Sec Rg 22:00:00 / 07.07.26 |
1.380 | -2.13% | -0.03 | 1.370 | 1.380 | 42'555 | |
|
Hub Group-A 22:00:00 / 07.07.26 |
46.08 | 0.48% | 0.22 | 46.06 | 46.10 | 226'071 | |
|
Hudson Technolog Rg 22:00:00 / 07.07.26 |
6.330 | 5.15% | 0.31 | 6.330 | 6.340 | 294'331 | |
|
HUHUTECH Rg 22:00:00 / 07.07.26 |
7.590 | -8.33% | -0.69 | 7.500 | 8.190 | 2'126 | |
|
Huize Hldg Sp ADS 22:00:00 / 07.07.26 |
1.140 | -4.20% | -0.05 | 1.110 | 1.170 | 182 | |
|
Humacyte Rg 22:00:00 / 07.07.26 |
0.7709 | 0.04% | 0.00 | 0.7709 | 0.7790 | 954'601 | |
|
Huntington Bancs Rg 22:00:00 / 07.07.26 |
18.010 | 0.67% | 0.12 | 18.000 | 18.010 | 6'002'265 | |
|
Hurco Cos Inc Rg 22:00:00 / 07.07.26 |
22.09 | -0.76% | -0.17 | 22.06 | 22.43 | 11'902 | |
|
Huron Consulting Rg 22:00:00 / 07.07.26 |
105.93 | 5.92% | 5.92 | 105.87 | 106.10 | 74'507 | |
|
Hut 8 Rg 22:00:00 / 07.07.26 |
96.74 | -6.78% | -7.04 | 96.74 | 96.75 | 1'381'746 | |
|
HUTCHMED Sp ADR 22:00:00 / 07.07.26 |
11.080 | -4.89% | -0.57 | 11.010 | 11.090 | 17'201 | |
|
HWH Inter Rg 22:00:00 / 07.07.26 |
1.170 | -7.87% | -0.10 | 1.170 | 1.200 | 2'297 | |
|
Hycr Mng Hldg Rg-A 22:00:00 / 07.07.26 |
21.71 | -7.58% | -1.78 | 21.70 | 21.72 | 599'426 | |
|
Hydrofarm Hldg Rg 22:00:00 / 07.07.26 |
0.8798 | 3.75% | 0.03 | 0.8200 | 0.9200 | 870 | |
|
Hyperfine Rg-A 22:00:00 / 07.07.26 |
1.220 | -3.94% | -0.05 | 1.220 | 1.230 | 167'222 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NovaBridge Sp ADS 22:00:00 / 07.07.26 |
2.020 | -49.50% | 136.47% | 3.59% | 27.04% | -20.47% | -8.18% | -24.72% |
|
ADMA Biologics Rg 22:00:00 / 07.07.26 |
9.210 | -49.78% | -46.59% | 10.04% | 13.42% | -12.20% | -48.29% | 160.23% |
|
Cognizant Tech So-A 22:00:00 / 07.07.26 |
43.94 | -50.16% | -46.20% | 13.45% | -17.00% | -26.82% | -45.56% | -36.07% |
|
Cadrenal Inc Rg 22:00:00 / 07.07.26 |
3.160 | -50.44% | -76.81% | -5.39% | -20.00% | -34.03% | -75.08% | -84.86% |
|
Boxlight Rg-A 22:00:00 / 07.07.26 |
4.740 | -50.49% | -92.65% | 0.64% | 2.04% | -30.70% | -93.67% | -98.77% |
|
Briacell Therap Rg 22:00:00 / 07.07.26 |
3.490 | -50.77% | -95.87% | 7.72% | 13.68% | -23.13% | -88.01% | 0.00% |
|
BioNxs Gene Lab Rg 22:00:00 / 07.07.26 |
1.880 | -51.72% | -29.47% | -3.59% | -13.36% | -14.55% | -70.58% | 0.00% |
|
Angi Rg-A 22:00:00 / 07.07.26 |
6.440 | -51.74% | -62.41% | 8.24% | 11.61% | -15.15% | -60.39% | -80.98% |
|
CXApp Inc Rg 22:00:00 / 07.07.26 |
0.1496 | -51.81% | -91.21% | -19.66% | -33.27% | -9.33% | -85.04% | -98.48% |
|
Fangdd Rg-A 22:00:00 / 07.07.26 |
0.6507 | -52.47% | -92.75% | -0.66% | -28.24% | -51.08% | -73.11% | -99.68% |
|
Aptevo Therptcs Rg 22:00:00 / 07.07.26 |
4.510 | -52.60% | -99.71% | 1.58% | -5.25% | -10.34% | -91.92% | -100.00% |
|
Foresight UnSp ADR 22:00:00 / 07.07.26 |
1.680 | -52.71% | -94.11% | -11.11% | 0.60% | -31.15% | -83.98% | -96.44% |
|
Cardiff Oncology Rg 22:00:00 / 07.07.26 |
1.350 | -53.74% | -70.05% | 3.85% | -11.76% | -17.18% | -65.74% | -9.09% |
|
Blackbaud 22:00:00 / 07.07.26 |
30.14 | -53.77% | -60.40% | 1.76% | 8.18% | -16.00% | -54.33% | -58.91% |
|
FTC Solar Rg 22:00:00 / 07.07.26 |
5.000 | -53.80% | -8.53% | -1.57% | 11.23% | 13.90% | -0.40% | -83.31% |
|
A SPAC III Rg-A 22:00:00 / 07.07.26 |
10.630 | -53.98% | 0.00% | -1.39% | -1.67% | -9.92% | 3.51% | 0.00% |
|
Freight Tech Rg 22:00:00 / 07.07.26 |
4.170 | -54.05% | -97.96% | 7.20% | -7.33% | -5.32% | -90.84% | 0.00% |
|
Aardvark Thera Rg 22:00:00 / 07.07.26 |
5.440 | -54.36% | 0.00% | -5.56% | 51.96% | 17.24% | -58.28% | 0.00% |
|
5E Adv Mat Rg 22:00:00 / 07.07.26 |
1.340 | -54.75% | -90.63% | -3.60% | -13.55% | -19.28% | -61.71% | -98.11% |
|
Cervomed Rg 22:00:00 / 07.07.26 |
3.420 | -54.81% | 52.56% | 10.32% | 18.34% | -15.35% | -45.76% | -15.00% |
|
Cloudastructur Rg-A 22:00:00 / 07.07.26 |
0.4011 | -55.17% | 0.00% | 17.97% | 21.55% | -37.34% | -81.17% | 0.00% |
|
Cenntro Rg 22:00:00 / 07.07.26 |
3.640 | -55.30% | -94.31% | 2.25% | -14.75% | -6.43% | -90.22% | 0.00% |
|
High-Trend Rg-A 22:00:00 / 07.07.26 |
3.690 | -55.33% | -95.47% | -12.35% | -17.45% | -62.73% | -33.75% | -72.59% |
|
Alphatec Holding Rg 22:00:00 / 07.07.26 |
9.380 | -55.66% | 1.63% | 8.44% | 13.56% | -18.58% | -19.14% | -45.76% |
|
Eos Energy Rg-A 22:00:00 / 07.07.26 |
4.740 | -55.85% | 4.12% | -19.39% | -24.28% | -25.00% | -1.04% | 25.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hooker Furnishng Rg 22:00:00 / 07.07.26 |
15.570 | -5.98% |
16.670 15:30 |
15.570 22:00 |
18.090 01.07.26 |
10.870 20.03.26 |
16'756 |
|
Hope Bancorp Rg 22:00:00 / 07.07.26 |
13.350 | -1.33% |
13.570 15:34 |
13.335 21:59 |
14.050 02.07.26 |
10.515 12.03.26 |
275'048 |
|
Horizon Bancorp Rg 22:00:00 / 07.07.26 |
19.640 | -1.50% |
20.05 16:30 |
19.630 21:59 |
20.51 01.07.26 |
15.430 19.03.26 |
267'982 |
|
Horizon Technology Finance Corp 22:00:00 / 07.07.26 |
4.640 | 0.00% |
4.710 15:35 |
4.610 16:02 |
6.780 15.01.26 |
3.810 27.04.26 |
74'125 |
|
Host Hotels REIT Rg 22:00:00 / 07.07.26 |
23.35 | 0.43% |
23.56 18:26 |
22.93 15:52 |
25.40 22.06.26 |
17.630 02.01.26 |
3'904'759 |
|
Hour Loop Rg 22:00:00 / 07.07.26 |
1.910 | 2.14% |
1.930 21:50 |
1.850 15:30 |
3.180 05.05.26 |
1.660 30.03.26 |
3'366 |
|
House of Doge Rg 22:00:00 / 07.07.26 |
1.780 | -27.05% |
2.410 15:30 |
1.650 21:48 |
6.946 14.05.26 |
1.650 07.07.26 |
63'264 |
|
HSPO Rg 23:20:00 / 30.06.26 |
11.110 | 0.00% |
12.760 17.04.26 |
11.110 30.06.26 |
5 | ||
|
Huachen AI Rg-A 22:00:00 / 07.07.26 |
8.550 | -1.61% |
8.820 16:37 |
8.550 22:00 |
25.81 04.05.26 |
4.050 27.03.26 |
5'433 |
|
Huadi Rg-A 22:00:00 / 07.07.26 |
0.9100 | 0.18% |
0.9100 22:00 |
0.8545 21:32 |
1.670 08.06.26 |
0.7504 09.06.26 |
10'021 |
|
Hub Cyber Sec Rg 22:00:00 / 07.07.26 |
1.380 | -2.13% |
1.380 22:00 |
1.270 16:16 |
8'400.00 13.01.26 |
1.150 09.06.26 |
42'555 |
|
Hub Group-A 22:00:00 / 07.07.26 |
46.08 | 0.48% |
46.37 15:35 |
45.42 16:40 |
53.26 05.02.26 |
32.90 19.03.26 |
226'071 |
|
Hudson Technolog Rg 22:00:00 / 07.07.26 |
6.330 | 5.15% |
6.370 20:25 |
5.990 15:41 |
7.695 04.02.26 |
4.640 20.05.26 |
294'331 |
|
HUHUTECH Rg 22:00:00 / 07.07.26 |
7.590 | -8.33% |
8.400 15:48 |
7.590 22:00 |
12.100 20.05.26 |
4.800 03.02.26 |
2'126 |
|
Huize Hldg Sp ADS 22:00:00 / 07.07.26 |
1.140 | -4.20% |
1.180 15:30 |
1.140 22:00 |
2.800 02.01.26 |
1.060 26.06.26 |
182 |
|
Humacyte Rg 22:00:00 / 07.07.26 |
0.7709 | 0.04% |
0.7989 21:50 |
0.7374 16:32 |
1.520 04.06.26 |
0.5470 30.03.26 |
954'601 |
|
Huntington Bancs Rg 22:00:00 / 07.07.26 |
18.010 | 0.67% |
18.170 20:29 |
17.950 15:30 |
19.450 06.02.26 |
14.890 19.03.26 |
6'002'265 |
|
Hurco Cos Inc Rg 22:00:00 / 07.07.26 |
22.09 | -0.76% |
22.43 15:30 |
21.97 21:20 |
23.60 25.06.26 |
14.510 12.03.26 |
11'902 |
|
Huron Consulting Rg 22:00:00 / 07.07.26 |
105.93 | 5.92% |
106.74 21:24 |
102.81 15:30 |
186.59 16.01.26 |
84.93 22.06.26 |
74'507 |
|
Hut 8 Rg 22:00:00 / 07.07.26 |
96.74 | -6.78% |
102.09 15:44 |
92.57 16:42 |
140.61 02.06.26 |
42.06 30.03.26 |
1'381'746 |
|
HUTCHMED Sp ADR 22:00:00 / 07.07.26 |
11.080 | -4.89% |
11.490 15:30 |
11.020 21:43 |
16.310 16.01.26 |
9.900 22.06.26 |
17'201 |
|
HWH Inter Rg 22:00:00 / 07.07.26 |
1.170 | -7.87% |
1.280 15:30 |
1.170 20:08 |
2.600 10.06.26 |
0.8864 30.03.26 |
2'297 |
|
Hycr Mng Hldg Rg-A 22:00:00 / 07.07.26 |
21.71 | -7.58% |
23.13 15:30 |
21.50 21:53 |
58.70 26.01.26 |
20.91 24.06.26 |
599'426 |
|
Hydrofarm Hldg Rg 22:00:00 / 07.07.26 |
0.8798 | 3.75% |
0.8798 22:00 |
0.8100 15:58 |
2.270 06.01.26 |
0.7200 26.06.26 |
870 |
|
Hyperfine Rg-A 22:00:00 / 07.07.26 |
1.220 | -3.94% |
1.260 15:30 |
1.195 16:42 |
1.930 01.05.26 |
0.9500 05.01.26 |
167'222 |