×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 21:21:46
- 26'414.51
- 1.68%
- 436.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genelux Rg 21:10:50 / 17.09.26 |
2.520 | 7.69% | 0.18 | 2.500 | 2.520 | 70'161 | |
|
Genenta Sp ADS 15:34:36 / 17.09.26 |
0.7400 | 3.44% | 0.02 | 0.6956 | 0.8140 | 4'937 | |
|
General Cataly Rg-A 21:11:46 / 17.09.26 |
10.090 | -0.59% | -0.06 | 10.090 | 10.180 | 17 | |
|
General Fusion Rg 20:20:24 / 17.09.26 |
8.010 | 2.17% | 0.17 | 7.850 | 8.040 | 5'204 | |
|
General Purp Rg-A 16:08:55 / 17.09.26 |
10.060 | 0.00% | 0.00 | 10.060 | 10.100 | 19'081 | |
|
Generate Bio Rg 21:21:14 / 17.09.26 |
17.005 | 8.45% | 1.33 | 16.970 | 17.060 | 251'543 | |
|
Generation REIT Rg 21:21:29 / 17.09.26 |
0.4210 | 15.66% | 0.06 | 0.4171 | 0.4281 | 559'699 | |
|
Genmab Sp ADR 21:20:22 / 17.09.26 |
34.50 | 0.28% | 0.10 | 34.49 | 34.50 | 563'966 | |
|
Genprex Rg 20:58:30 / 17.09.26 |
3.370 | -1.17% | -0.04 | 3.340 | 3.380 | 7'102 | |
|
Gentex Rg 21:20:09 / 17.09.26 |
22.52 | 0.92% | 0.21 | 22.51 | 22.52 | 143'686 | |
|
Gentherm Rg 21:20:04 / 17.09.26 |
37.86 | -0.29% | -0.11 | 37.79 | 37.90 | 26'030 | |
|
Geospace Techn Rg 21:20:40 / 17.09.26 |
5.020 | 0.20% | 0.01 | 5.020 | 5.050 | 21'467 | |
|
GeoVax Labs Rg 21:04:13 / 17.09.26 |
0.3874 | -4.39% | -0.02 | 0.3900 | 0.4145 | 34'916 | |
|
German Amer Banc Rg 21:21:31 / 17.09.26 |
49.26 | 0.16% | 0.08 | 49.23 | 49.33 | 12'879 | |
|
Geron Rg 21:21:47 / 17.09.26 |
1.320 | 2.33% | 0.03 | 1.320 | 1.330 | 556'903 | |
|
Gesher Rg-A 19:55:08 / 17.09.26 |
10.540 | -0.19% | -0.02 | 10.540 | 10.560 | 2 | |
|
Gevo Rg 21:21:26 / 17.09.26 |
1.590 | 4.61% | 0.07 | 1.590 | 1.600 | 285'893 | |
|
GFS Rg 21:21:19 / 17.09.26 |
45.68 | 6.16% | 2.65 | 45.62 | 45.67 | 863'453 | |
|
GH Rsrch Rg 21:18:30 / 17.09.26 |
28.72 | 3.50% | 0.97 | 28.50 | 28.78 | 27'722 | |
|
GHL Rg-A 21:21:29 / 17.09.26 |
2.845 | -0.87% | -0.03 | 2.840 | 2.850 | 4'187'817 | |
|
GIBO Hldg Rg-A 21:17:36 / 17.09.26 |
32.32 | -3.20% | -1.07 | 32.00 | 33.31 | 16'340 | |
|
Gibraltar Inds Rg 21:21:01 / 17.09.26 |
43.99 | -1.90% | -0.85 | 43.99 | 44.06 | 51'399 | |
|
Giftify Rg 18:50:56 / 17.09.26 |
0.6700 | 4.69% | 0.03 | 0.6400 | 0.7000 | 1'558 | |
|
GigaMedia Rg 21:08:07 / 17.09.26 |
1.330 | -5.00% | -0.07 | 1.320 | 1.460 | 688 | |
|
GigCapital8 Rg-A 19:40:46 / 17.09.26 |
10.160 | 0.00% | 0.00 | 10.160 | 10.170 | 16 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elicio Theraptcs Rg 20:57:46 / 17.09.26 |
1.855 | -77.76% | -63.88% | -12.09% | -39.67% | -50.53% | -83.82% | -77.19% |
|
Byrna Tech Rg 21:20:51 / 17.09.26 |
3.740 | -77.90% | -87.12% | 5.95% | 3.31% | -33.45% | -82.25% | 12.08% |
|
Femasys Rg 21:14:10 / 17.09.26 |
2.570 | -77.96% | -88.45% | -6.20% | -5.86% | -28.61% | -64.29% | -65.43% |
|
CCH Hldg Rg-A 15:45:45 / 17.09.26 |
1.120 | -78.12% | 0.00% | -7.44% | -16.42% | -72.68% | 0.00% | 0.00% |
|
Beyond Air Rg 20:04:34 / 17.09.26 |
3.150 | -78.79% | -97.85% | 2.61% | -38.95% | -67.00% | -93.12% | -99.75% |
|
Grande Grp Rg-A 16:47:36 / 17.09.26 |
1.010 | -78.84% | 0.00% | -6.48% | -25.74% | -28.87% | -73.42% | 0.00% |
|
enGene Therap Rg 21:19:12 / 17.09.26 |
1.900 | -78.85% | -71.28% | 7.34% | 7.34% | 7.34% | -72.70% | 0.00% |
|
Black Titan Rg 20:00:24 / 17.09.26 |
0.3726 | -78.91% | 0.00% | 1.61% | -38.99% | -51.81% | 0.00% | 0.00% |
|
Creative Glbl Rg-A 17:57:36 / 17.09.26 |
3.850 | -79.27% | -96.91% | -4.47% | -19.79% | 0.00% | 0.00% | 0.00% |
|
Greenland Min Rg 21:20:21 / 17.09.26 |
2.980 | -79.27% | -87.65% | -21.99% | -64.10% | -71.62% | -89.16% | -99.44% |
|
Greenlan Hldgs Rg-A 19:57:30 / 17.09.26 |
2.540 | -79.54% | -99.97% | -1.55% | -26.59% | 11.89% | -91.58% | -100.00% |
|
AIFU Rg-A 20:16:52 / 17.09.26 |
10.620 | -79.87% | -51.14% | -14.63% | -29.20% | -78.02% | -91.75% | -92.76% |
|
Fold Hldg Rg-A 19:44:30 / 17.09.26 |
0.5258 | -80.46% | -95.41% | 1.15% | 16.38% | 12.54% | -84.54% | -95.13% |
|
FTC Solar Rg 20:44:06 / 17.09.26 |
2.130 | -80.48% | -61.34% | -7.79% | -1.39% | -53.29% | -72.05% | -85.00% |
|
Algorhythm Hldg Rg 21:20:40 / 17.09.26 |
0.2227 | -80.88% | -98.89% | -5.60% | -28.62% | -61.67% | -90.28% | -99.91% |
|
EyePoint Rg 21:20:39 / 17.09.26 |
3.890 | -81.12% | -53.69% | -8.47% | -27.96% | -71.63% | -71.73% | -67.08% |
|
AFJK Rg 15:47:43 / 17.09.26 |
12.200 | -81.13% | 13.43% | -0.16% | -1.13% | -56.74% | 6.62% | 0.00% |
|
Avax One Techn Rg 20:45:03 / 17.09.26 |
3.680 | -81.29% | -98.68% | -1.74% | 20.46% | -35.78% | -86.95% | -100.00% |
|
EHealth Rg 21:10:13 / 17.09.26 |
0.8585 | -81.37% | -90.88% | -6.86% | -29.63% | -46.18% | -78.32% | -87.84% |
|
Co-Diagnostics Rg 21:14:58 / 17.09.26 |
0.9503 | -81.40% | -95.82% | -13.61% | -17.37% | -68.84% | -92.63% | -97.32% |
|
Anbio Rg-A 21:05:49 / 17.09.26 |
5.600 | -81.44% | 0.00% | -13.98% | -23.60% | -65.22% | -86.79% | 0.00% |
|
Aptevo Therptcs Rg 21:11:10 / 17.09.26 |
1.800 | -81.76% | -99.89% | -0.55% | -34.78% | -60.70% | -94.95% | -100.00% |
|
Cid Holdco Rg 21:21:42 / 17.09.26 |
5.160 | -82.09% | 0.00% | 85.61% | 1'116.98% | 185.08% | -93.73% | 0.00% |
|
Hang Feng Techn Rg 18:24:04 / 17.09.26 |
1.850 | -82.21% | 0.00% | -12.32% | -26.59% | -44.78% | -82.58% | 0.00% |
|
HeartBeam Rg 21:18:21 / 17.09.26 |
0.4187 | -82.94% | -82.20% | 2.02% | -12.46% | -34.58% | -73.67% | -83.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genelux Rg 21:10:50 / 17.09.26 |
2.520 | 7.69% |
2.560 20:45 |
2.360 15:30 |
4.960 05.01.26 |
2.290 30.03.26 |
70'161 |
|
Genenta Sp ADS 15:34:36 / 17.09.26 |
0.7400 | 3.44% |
0.7500 15:30 |
0.7400 15:34 |
2.570 02.06.26 |
0.5565 13.05.26 |
4'937 |
|
General Cataly Rg-A 21:11:46 / 17.09.26 |
10.090 | -0.59% |
10.140 15:52 |
10.140 15:52 |
10.220 22.06.26 |
9.965 23.06.26 |
17 |
|
General Fusion Rg 20:20:24 / 17.09.26 |
8.010 | 2.17% |
8.010 20:20 |
7.870 15:51 |
14.850 13.07.26 |
6.120 27.07.26 |
5'204 |
|
General Purp Rg-A 16:08:55 / 17.09.26 |
10.060 | 0.00% |
10.060 16:08 |
10.060 16:08 |
10.100 10.09.26 |
9.860 26.01.26 |
19'081 |
|
Generate Bio Rg 21:21:14 / 17.09.26 |
17.005 | 8.45% |
17.795 16:33 |
16.100 15:30 |
22.60 25.08.26 |
11.000 04.03.26 |
251'543 |
|
Generation REIT Rg 21:21:29 / 17.09.26 |
0.4210 | 15.66% |
0.4210 21:21 |
0.3641 15:31 |
8.700 22.01.26 |
0.2550 20.08.26 |
559'699 |
|
Genmab Sp ADR 21:20:22 / 17.09.26 |
34.50 | 0.28% |
34.77 16:55 |
34.24 15:30 |
35.43 14.01.26 |
23.62 03.06.26 |
563'966 |
|
Genprex Rg 20:58:30 / 17.09.26 |
3.370 | -1.17% |
3.500 15:30 |
3.350 16:16 |
78.32 15.01.26 |
3.280 16.09.26 |
7'102 |
|
Gentex Rg 21:20:09 / 17.09.26 |
22.52 | 0.92% |
22.75 15:30 |
22.35 16:55 |
26.48 15.06.26 |
20.48 20.03.26 |
143'686 |
|
Gentherm Rg 21:20:04 / 17.09.26 |
37.86 | -0.29% |
38.92 16:19 |
37.77 21:12 |
48.35 24.07.26 |
27.03 20.03.26 |
26'030 |
|
Geospace Techn Rg 21:20:40 / 17.09.26 |
5.020 | 0.20% |
5.200 17:17 |
5.010 21:16 |
24.01 14.01.26 |
4.980 16.09.26 |
21'467 |
|
GeoVax Labs Rg 21:04:13 / 17.09.26 |
0.3874 | -4.39% |
0.4052 15:30 |
0.3851 16:24 |
5.575 06.01.26 |
0.3851 17.09.26 |
34'916 |
|
German Amer Banc Rg 21:21:31 / 17.09.26 |
49.26 | 0.16% |
49.64 15:30 |
49.26 21:21 |
52.01 30.07.26 |
38.59 02.01.26 |
12'879 |
|
Geron Rg 21:21:47 / 17.09.26 |
1.320 | 2.33% |
1.340 15:41 |
1.305 16:03 |
2.000 19.02.26 |
1.085 11.06.26 |
556'903 |
|
Gesher Rg-A 19:55:08 / 17.09.26 |
10.540 | -0.19% |
10.560 16:44 |
10.560 16:44 |
10.560 08.09.26 |
10.230 02.01.26 |
2 |
|
Gevo Rg 21:21:26 / 17.09.26 |
1.590 | 4.61% |
1.605 18:19 |
1.515 15:31 |
2.970 31.03.26 |
1.375 12.06.26 |
285'893 |
|
GFS Rg 21:21:19 / 17.09.26 |
45.68 | 6.16% |
47.08 16:17 |
44.60 15:33 |
92.50 26.05.26 |
35.36 02.01.26 |
863'453 |
|
GH Rsrch Rg 21:18:30 / 17.09.26 |
28.72 | 3.50% |
29.11 16:59 |
28.07 15:57 |
31.17 07.08.26 |
12.770 24.03.26 |
27'722 |
|
GHL Rg-A 21:21:29 / 17.09.26 |
2.845 | -0.87% |
2.910 15:30 |
2.845 21:15 |
5.355 06.01.26 |
2.845 17.09.26 |
4'187'817 |
|
GIBO Hldg Rg-A 21:17:36 / 17.09.26 |
32.32 | -3.20% |
33.20 19:42 |
32.30 21:01 |
67.50 23.01.26 |
22.60 01.07.26 |
16'340 |
|
Gibraltar Inds Rg 21:21:01 / 17.09.26 |
43.99 | -1.90% |
45.94 15:30 |
43.99 21:21 |
58.49 15.01.26 |
33.76 19.05.26 |
51'399 |
|
Giftify Rg 18:50:56 / 17.09.26 |
0.6700 | 4.69% |
0.7000 17:42 |
0.6700 18:50 |
1.280 15.04.26 |
0.5800 14.09.26 |
1'558 |
|
GigaMedia Rg 21:08:07 / 17.09.26 |
1.330 | -5.00% |
1.390 15:30 |
1.330 20:12 |
1.630 08.01.26 |
1.110 04.09.26 |
688 |
|
GigCapital8 Rg-A 19:40:46 / 17.09.26 |
10.160 | 0.00% |
10.160 16:15 |
10.160 16:15 |
10.180 19.08.26 |
9.885 05.01.26 |
16 |