×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 16:22:36
- 20'485.46
- -0.56%
- -115.65
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Elm Grp Rg 16:12:15 / 07.07.25 |
2.070 | 0.00% | 0.00 | 2.070 | 2.110 | 1 | |
|
Great Lakes Dred Rg 16:21:09 / 07.07.25 |
12.090 | 0.25% | 0.03 | 12.080 | 12.110 | 49'980 | |
|
Great Southern B Rg 16:21:21 / 07.07.25 |
62.27 | -0.38% | -0.24 | 62.12 | 62.56 | 3'776 | |
|
Green Plains Rg 16:22:40 / 07.07.25 |
7.050 | 1.00% | 0.07 | 7.040 | 7.050 | 134'690 | |
|
Greene County Ba Rg 16:08:12 / 07.07.25 |
24.03 | -3.22% | -0.80 | 24.03 | 24.97 | 144 | |
|
Greenidge Gen Rg-A 16:06:28 / 07.07.25 |
1.510 | -0.66% | -0.01 | 1.510 | 1.530 | 12'382 | |
|
Greenlan Hldgs Rg-A 16:16:28 / 07.07.25 |
3.420 | -10.24% | -0.39 | 3.350 | 3.500 | 11'499 | |
|
Greenland Tech Rg 15:58:14 / 07.07.25 |
1.920 | -2.54% | -0.05 | 1.890 | 1.960 | 27'074 | |
|
Greenlight Cap RE A 16:03:12 / 07.07.25 |
14.260 | -0.42% | -0.06 | 14.110 | 14.200 | 2'772 | |
|
GreenPower Motor Rg 16:17:32 / 07.07.25 |
0.4061 | 1.10% | 0.00 | 0.3969 | 0.4106 | 11'185 | |
|
Greenpro Capital Rg 16:10:25 / 07.07.25 |
1.790 | 5.92% | 0.10 | 1.750 | 1.840 | 11'162 | |
|
Greenwave Tech Rg 16:10:51 / 07.07.25 |
0.2008 | 0.40% | 0.00 | 0.1989 | 0.2023 | 25'860 | |
|
GRI Bio Rg 15:58:17 / 07.07.25 |
1.400 | -2.78% | -0.04 | 1.390 | 1.410 | 946 | |
|
Grid Dyn Hldg Rg-A 16:22:27 / 07.07.25 |
12.760 | 2.99% | 0.37 | 12.680 | 12.730 | 34'942 | |
|
Grifols Sp ADR-B 16:20:15 / 07.07.25 |
8.930 | -1.65% | -0.15 | 8.920 | 8.930 | 28'609 | |
|
Grnwich LifeSci Rg 16:09:23 / 07.07.25 |
10.130 | 1.00% | 0.10 | 10.040 | 10.210 | 2'551 | |
|
Grocer Outl Hldg Rg 16:22:26 / 07.07.25 |
13.410 | 0.15% | 0.02 | 13.390 | 13.410 | 96'218 | |
|
Groupon Rg 16:22:07 / 07.07.25 |
36.73 | 2.66% | 0.95 | 36.70 | 36.78 | 82'612 | |
|
GrowGeneration Rg 16:21:06 / 07.07.25 |
1.005 | -0.50% | -0.01 | 1.000 | 1.010 | 15'324 | |
|
Grupo Aero SpADR-B 15:53:41 / 07.07.25 |
110.34 | 1.97% | 2.13 | 109.03 | 109.93 | 2'592 | |
|
Gryphon Dig Rg 16:21:57 / 07.07.25 |
1.240 | -5.34% | -0.07 | 1.230 | 1.240 | 717'643 | |
|
GSI Technology Rg 16:13:26 / 07.07.25 |
3.790 | 7.06% | 0.25 | 3.770 | 3.800 | 12'807 | |
|
GSIW Rg 16:22:15 / 07.07.25 |
1.540 | -1.28% | -0.02 | 1.540 | 1.550 | 92'797 | |
|
GSR III Rg-A 16:19:39 / 07.07.25 |
10.900 | 0.93% | 0.10 | 10.900 | 10.910 | 17'781 | |
|
GT Biopharma Rg 16:22:37 / 07.07.25 |
2.350 | -15.92% | -0.45 | 2.350 | 2.370 | 27'974 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Actelis Net Rg 15:30:00 / 07.07.25 |
0.5525 | -55.89% | -47.22% | -10.16% | -21.18% | -17.54% | -65.25% | -96.44% |
|
Columbus Mckinno Rg 16:16:05 / 07.07.25 |
16.430 | -55.99% | -58.00% | 7.60% | 1.73% | 21.88% | -49.57% | -43.07% |
|
Beasley Broad Rg-A 16:01:59 / 07.07.25 |
4.070 | -56.03% | -76.77% | -2.16% | -14.68% | -16.60% | -67.60% | -83.81% |
|
INNEOVA Hlds Rg 16:11:19 / 07.07.25 |
1.330 | -56.12% | 0.00% | 11.76% | 16.67% | 24.30% | 0.00% | 0.00% |
|
Cheetah Net Rg-A 15:48:22 / 07.07.25 |
1.290 | -56.21% | -93.56% | -2.27% | -19.38% | -7.86% | -81.07% | 0.00% |
|
ATLANTIC INTL Rg 16:20:28 / 07.07.25 |
2.050 | -56.26% | -48.43% | 0.99% | -14.58% | -44.14% | -61.27% | -93.43% |
|
Atomera Rg 16:16:45 / 07.07.25 |
4.970 | -56.29% | -27.67% | -1.39% | -17.72% | 24.25% | 24.56% | -45.48% |
|
Alumis Rg 16:18:42 / 07.07.25 |
3.310 | -56.74% | 0.00% | 10.33% | -3.50% | -38.59% | -74.04% | 0.00% |
|
Equillium Rg 16:03:15 / 07.07.25 |
0.3250 | -57.10% | -55.60% | 3.11% | -14.47% | -33.17% | -54.86% | -84.79% |
|
Biomea Fusion Rg 16:20:36 / 07.07.25 |
1.635 | -57.22% | -88.57% | -9.17% | -37.83% | 0.93% | -65.94% | -85.11% |
|
Innov Eyewear Rg 16:15:08 / 07.07.25 |
2.070 | -57.32% | -75.06% | -2.36% | -26.86% | -2.36% | -73.56% | 0.00% |
|
Cemtrex Rg 16:20:38 / 07.07.25 |
1.200 | -57.44% | -99.99% | 9.09% | 25.83% | -4.00% | -99.74% | -99.99% |
|
FibroGen Rg 16:11:19 / 07.07.25 |
5.630 | -57.62% | -74.68% | 6.23% | -29.51% | -24.91% | -72.17% | -98.03% |
|
AVITA Medical Rg 16:17:52 / 07.07.25 |
5.270 | -57.66% | -60.50% | -0.38% | -13.75% | -41.12% | -36.43% | 9.05% |
|
Entrada Therapet Rg 16:14:10 / 07.07.25 |
7.130 | -58.18% | -52.09% | 6.10% | -12.08% | -9.97% | -52.94% | -39.75% |
|
Future FnTch Gr Rg 16:11:01 / 07.07.25 |
1.270 | -58.37% | -92.95% | 6.72% | 11.40% | -10.56% | -73.48% | -93.14% |
|
HomesToLife Rg 16:05:50 / 07.07.25 |
3.360 | -58.52% | 0.00% | -1.94% | -4.34% | -10.41% | 0.00% | 0.00% |
|
Arvinas Rg 16:22:11 / 07.07.25 |
7.835 | -58.53% | -80.69% | 6.45% | 0.06% | 5.88% | -69.49% | -81.33% |
|
AmpliTech Group Rg 16:11:52 / 07.07.25 |
2.050 | -58.56% | 11.81% | -3.30% | -7.24% | 55.30% | 95.24% | 7.58% |
|
Brand Engage Rg 16:21:37 / 07.07.25 |
0.3900 | -58.62% | 0.00% | -11.36% | -26.16% | 20.37% | -87.46% | 0.00% |
|
Brenmiller Rg 16:20:57 / 07.07.25 |
2.560 | -58.85% | -90.80% | 3.23% | -27.79% | -63.17% | -44.65% | -98.53% |
|
C4 Therapeutics Rg 16:21:36 / 07.07.25 |
1.485 | -58.89% | -73.81% | 3.85% | -11.61% | 20.73% | -66.48% | -81.57% |
|
Advnt Tech Hldg Rg 15:42:36 / 07.07.25 |
2.010 | -59.40% | -69.63% | -4.51% | -26.91% | -30.21% | -40.88% | -97.11% |
|
Geron Rg 16:22:39 / 07.07.25 |
1.425 | -59.60% | -32.23% | 1.06% | -12.04% | 7.95% | -68.54% | -14.37% |
|
BingEx-ADS 16:20:20 / 07.07.25 |
3.230 | -59.63% | 0.00% | 2.54% | 1.89% | 42.92% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Elm Grp Rg 16:12:15 / 07.07.25 |
2.070 | 0.00% |
2.070 15:53 |
2.070 15:53 |
2.330 23.06.25 |
1.760 09.04.25 |
1 |
|
Great Lakes Dred Rg 16:21:09 / 07.07.25 |
12.090 | 0.25% |
12.150 16:10 |
11.990 15:36 |
12.520 21.01.25 |
7.510 07.04.25 |
49'980 |
|
Great Southern B Rg 16:21:21 / 07.07.25 |
62.27 | -0.38% |
62.72 15:59 |
61.88 15:32 |
62.81 03.07.25 |
49.31 14.04.25 |
3'776 |
|
Green Plains Rg 16:22:40 / 07.07.25 |
7.050 | 1.00% |
7.230 16:19 |
6.790 15:41 |
10.440 17.01.25 |
3.145 21.04.25 |
134'690 |
|
Greene County Ba Rg 16:08:12 / 07.07.25 |
24.03 | -3.22% |
24.46 15:30 |
24.46 15:30 |
28.08 02.01.25 |
20.63 21.04.25 |
144 |
|
Greenidge Gen Rg-A 16:06:28 / 07.07.25 |
1.510 | -0.66% |
1.510 16:06 |
1.470 15:36 |
2.030 17.01.25 |
0.5800 09.04.25 |
12'382 |
|
Greenlan Hldgs Rg-A 16:16:28 / 07.07.25 |
3.420 | -10.24% |
3.750 15:30 |
3.330 15:50 |
1'327.50 06.01.25 |
2.860 27.06.25 |
11'499 |
|
Greenland Tech Rg 15:58:14 / 07.07.25 |
1.920 | -2.54% |
1.935 15:30 |
1.890 15:40 |
2.910 27.01.25 |
1.180 21.03.25 |
27'074 |
|
Greenlight Cap RE A 16:03:12 / 07.07.25 |
14.260 | -0.42% |
14.330 15:30 |
14.260 16:03 |
15.060 11.06.25 |
12.180 07.04.25 |
2'772 |
|
GreenPower Motor Rg 16:17:32 / 07.07.25 |
0.4061 | 1.10% |
0.4106 15:33 |
0.4050 15:30 |
1.080 10.01.25 |
0.3650 02.07.25 |
11'185 |
|
Greenpro Capital Rg 16:10:25 / 07.07.25 |
1.790 | 5.92% |
1.800 15:41 |
1.720 15:32 |
2.220 13.01.25 |
0.8350 09.04.25 |
11'162 |
|
Greenwave Tech Rg 16:10:51 / 07.07.25 |
0.2008 | 0.40% |
0.2020 15:38 |
0.1921 15:52 |
0.8090 03.01.25 |
0.1204 21.04.25 |
25'860 |
|
GRI Bio Rg 15:58:17 / 07.07.25 |
1.400 | -2.78% |
1.440 15:30 |
1.400 15:58 |
15.640 03.01.25 |
1.100 09.04.25 |
946 |
|
Grid Dyn Hldg Rg-A 16:22:27 / 07.07.25 |
12.760 | 2.99% |
12.860 16:10 |
12.200 15:31 |
25.50 21.02.25 |
11.090 23.06.25 |
34'942 |
|
Grifols Sp ADR-B 16:20:15 / 07.07.25 |
8.930 | -1.65% |
9.000 15:30 |
8.900 15:45 |
9.190 03.07.25 |
6.190 09.04.25 |
28'609 |
|
Grnwich LifeSci Rg 16:09:23 / 07.07.25 |
10.130 | 1.00% |
10.130 16:09 |
9.970 15:30 |
14.450 07.01.25 |
8.200 07.04.25 |
2'551 |
|
Grocer Outl Hldg Rg 16:22:26 / 07.07.25 |
13.410 | 0.15% |
13.475 16:18 |
13.170 15:32 |
17.650 11.02.25 |
10.260 26.02.25 |
96'218 |
|
Groupon Rg 16:22:07 / 07.07.25 |
36.73 | 2.66% |
36.73 16:22 |
35.23 15:30 |
41.21 20.06.25 |
9.210 11.03.25 |
82'612 |
|
GrowGeneration Rg 16:21:06 / 07.07.25 |
1.005 | -0.50% |
1.010 15:30 |
1.005 15:46 |
1.865 06.01.25 |
0.8253 11.04.25 |
15'324 |
|
Grupo Aero SpADR-B 15:53:41 / 07.07.25 |
110.34 | 1.97% |
110.34 15:53 |
107.56 15:30 |
110.34 07.07.25 |
68.48 03.01.25 |
2'592 |
|
Gryphon Dig Rg 16:21:57 / 07.07.25 |
1.240 | -5.34% |
1.330 15:32 |
1.220 16:15 |
2.930 12.05.25 |
0.1255 09.04.25 |
717'643 |
|
GSI Technology Rg 16:13:26 / 07.07.25 |
3.790 | 7.06% |
3.800 15:54 |
3.510 15:37 |
4.900 17.01.25 |
1.620 07.04.25 |
12'807 |
|
GSIW Rg 16:22:15 / 07.07.25 |
1.540 | -1.28% |
1.600 15:30 |
1.540 16:19 |
1.780 17.06.25 |
0.3547 22.04.25 |
92'797 |
|
GSR III Rg-A 16:19:39 / 07.07.25 |
10.900 | 0.93% |
10.930 16:13 |
10.810 15:30 |
11.490 23.06.25 |
9.880 03.01.25 |
17'781 |
|
GT Biopharma Rg 16:22:37 / 07.07.25 |
2.350 | -15.92% |
2.860 15:30 |
2.350 16:22 |
3.850 27.06.25 |
2.000 13.01.25 |
27'974 |