×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 17:56:56
- 21'830.04
- -1.18%
- -260.65
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helport Rg 15:02:23 / 20.03.26 |
2.210 | -6.36% | -0.15 | 2.210 | 2.740 | 71 | |
|
Hennessy Advisor Rg 17:53:52 / 20.03.26 |
9.710 | -0.61% | -0.06 | 9.670 | 10.060 | 178 | |
|
Henry Schein Rg 17:56:42 / 20.03.26 |
73.06 | 0.52% | 0.38 | 72.99 | 73.16 | 178'658 | |
|
Heritage Commerc Rg 17:55:51 / 20.03.26 |
12.140 | -0.90% | -0.11 | 12.140 | 12.150 | 160'930 | |
|
Heritage Financi Rg 17:56:54 / 20.03.26 |
24.99 | -0.12% | -0.03 | 24.97 | 25.01 | 75'812 | |
|
Heritage Global Rg 17:56:43 / 20.03.26 |
1.260 | 2.44% | 0.03 | 1.210 | 1.270 | 7'080 | |
|
Heron Therapeuti Rg 17:51:43 / 20.03.26 |
0.7995 | -2.18% | -0.02 | 0.7976 | 0.7996 | 109'858 | |
|
Hertz Global Rg 17:55:50 / 20.03.26 |
3.970 | -0.25% | -0.01 | 3.970 | 3.980 | 372'757 | |
|
Hesai Grp Sp ADS-B 17:56:50 / 20.03.26 |
22.63 | -7.03% | -1.71 | 22.60 | 22.68 | 376'934 | |
|
HF Foods Group Rg 17:54:25 / 20.03.26 |
1.875 | 1.35% | 0.03 | 1.880 | 1.900 | 57'279 | |
|
High Tide Rg 17:56:41 / 20.03.26 |
2.270 | -2.16% | -0.05 | 2.270 | 2.280 | 50'928 | |
|
High-Trend Rg-A 17:03:52 / 20.03.26 |
7.940 | -4.22% | -0.35 | 7.940 | 8.310 | 3'614 | |
|
HighPeak Energy Rg 17:56:51 / 20.03.26 |
6.810 | -0.15% | -0.01 | 6.790 | 6.810 | 108'878 | |
|
Highway Holdings Rg 14:30:00 / 20.03.26 |
0.8266 | 0.68% | 0.01 | 0.7808 | 0.8385 | 253 | |
|
Hillman Soltns Rg 17:56:02 / 20.03.26 |
7.790 | -1.77% | -0.14 | 7.780 | 7.790 | 248'728 | |
|
Himax Tech Sp ADR 17:56:02 / 20.03.26 |
8.680 | -3.45% | -0.31 | 8.680 | 8.690 | 488'062 | |
|
Hingham Institut Rg 17:50:32 / 20.03.26 |
272.28 | 0.36% | 0.98 | 270.12 | 275.00 | 11'091 | |
|
HireQuest Rg 17:45:17 / 20.03.26 |
10.420 | 1.46% | 0.15 | 10.400 | 10.520 | 4'752 | |
|
Hitek Glb-A Rg 17:55:59 / 20.03.26 |
1.210 | 15.24% | 0.16 | 1.210 | 1.240 | 140'504 | |
|
HIVE Digital Rg 17:56:03 / 20.03.26 |
2.025 | -3.11% | -0.07 | 2.020 | 2.030 | 360'239 | |
|
HLP Rg 16:43:54 / 20.03.26 |
0.9999 | 1.00% | 0.01 | 0.9850 | 0.9999 | 1'011 | |
|
Hlthcr Triangle Rg 17:09:36 / 20.03.26 |
2.750 | 0.00% | 0.00 | 2.670 | 2.790 | 4'593 | |
|
Hns Cap Invt Rg-A 17:30:49 / 20.03.26 |
10.300 | 0.00% | 0.00 | 10.300 | 10.310 | ||
|
Hologic Rg 17:54:28 / 20.03.26 |
75.49 | 0.21% | 0.16 | 75.48 | 75.49 | 426'069 | |
|
Home Bancorp Rg 17:35:02 / 20.03.26 |
59.42 | 0.25% | 0.15 | 59.49 | 59.92 | 12'312 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
iQIYI Sp ADR-A 17:55:57 / 20.03.26 |
1.245 | -35.94% | -38.81% | -4.96% | -31.59% | -34.82% | -45.39% | -81.89% |
|
Garden Stage Rg-A 17:32:34 / 20.03.26 |
16.140 | -36.07% | -87.60% | -19.26% | -41.65% | -38.02% | -83.22% | 0.00% |
|
CoStar Group Rg 17:56:28 / 20.03.26 |
42.87 | -36.32% | -40.19% | -1.74% | -14.04% | -36.02% | -45.36% | -36.02% |
|
CommVault System Rg 17:56:13 / 20.03.26 |
79.24 | -36.34% | -47.12% | 0.35% | -12.92% | -38.29% | -50.94% | 45.75% |
|
Briacell Therap Rg 16:55:26 / 20.03.26 |
4.260 | -36.43% | -94.67% | 0.95% | 8.67% | -44.96% | -90.47% | 0.00% |
|
Arqit Quantum Rg 17:51:43 / 20.03.26 |
13.540 | -36.61% | -64.29% | -0.66% | -14.57% | -40.64% | -23.63% | -44.50% |
|
Investcorp Credit Management BDC Inc 17:53:36 / 20.03.26 |
1.610 | -36.67% | -43.56% | -19.10% | -46.33% | -40.37% | -49.05% | -55.12% |
|
Arq Rg 17:30:41 / 20.03.26 |
2.040 | -36.70% | -72.66% | 6.25% | -41.04% | -40.18% | -56.41% | 1.97% |
|
Arhaus Rg-A 17:56:40 / 20.03.26 |
6.910 | -36.75% | -24.57% | -2.68% | -24.73% | -41.04% | -25.86% | -16.78% |
|
Cosmos Health Rg 17:51:49 / 20.03.26 |
0.3110 | -36.81% | -52.96% | -12.64% | -16.71% | -39.53% | -36.01% | -90.90% |
|
Conduent Rg 17:56:02 / 20.03.26 |
1.215 | -36.98% | -70.05% | -5.81% | -23.58% | -37.05% | -60.16% | -63.66% |
|
INSPIRA TECH Rg 17:55:26 / 20.03.26 |
0.5600 | -36.99% | -44.40% | 0.18% | -3.45% | -42.27% | -27.74% | -60.06% |
|
Huize Hldg Sp ADS 17:56:36 / 20.03.26 |
1.660 | -37.01% | -45.20% | 2.31% | -13.24% | -45.87% | -45.20% | -69.48% |
|
ioneer Sp ADS 17:32:46 / 20.03.26 |
2.940 | -37.08% | -24.31% | -8.70% | -26.32% | -42.35% | -31.63% | -58.57% |
|
Heron Therapeuti Rg 17:51:43 / 20.03.26 |
0.7995 | -37.13% | -46.58% | -9.32% | -32.25% | -37.54% | -66.41% | -64.77% |
|
Aquestive Therp Rg 17:56:47 / 20.03.26 |
4.135 | -37.15% | 14.04% | 2.86% | 4.68% | -30.97% | 28.82% | 421.92% |
|
EpicQuest Rg 17:53:37 / 20.03.26 |
1.960 | -37.39% | -86.38% | -27.94% | -37.18% | -51.75% | -83.24% | -90.86% |
|
Hain Celestial G Rg 17:54:12 / 20.03.26 |
0.6576 | -37.41% | -89.11% | -1.05% | -23.00% | -43.31% | -83.18% | -96.00% |
|
BioNxs Gene Lab Rg 14:30:00 / 20.03.26 |
2.480 | -37.50% | -8.70% | 7.36% | 2.06% | -40.10% | -12.98% | 0.00% |
|
Ensysce Bio Rg 16:50:54 / 20.03.26 |
0.5346 | -37.50% | -92.94% | 31.35% | 34.49% | -51.40% | -84.50% | -99.48% |
|
BNB Plus Rg 16:56:46 / 20.03.26 |
0.7250 | -37.50% | -99.50% | 2.75% | -2.05% | -66.72% | -97.34% | -100.00% |
|
Groupon Rg 17:56:43 / 20.03.26 |
11.290 | -37.65% | -9.63% | 17.12% | -13.55% | -37.49% | -33.94% | 168.46% |
|
Amplitude Rg-A 17:56:42 / 20.03.26 |
7.170 | -37.74% | -31.66% | -2.45% | 1.27% | -39.90% | -38.45% | -40.17% |
|
Fulcrum Thera Rg 17:56:23 / 20.03.26 |
7.090 | -37.75% | 49.79% | -7.32% | -35.55% | -38.77% | 125.08% | 104.06% |
|
Bio Green Med Rg 15:27:50 / 20.03.26 |
0.9012 | -37.84% | -98.98% | 9.20% | -12.50% | -39.11% | -98.83% | -99.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helport Rg 15:02:23 / 20.03.26 |
2.210 | -6.36% |
2.440 14:30 |
2.440 14:30 |
4.510 08.01.26 |
2.360 19.03.26 |
71 |
|
Hennessy Advisor Rg 17:53:52 / 20.03.26 |
9.710 | -0.61% |
9.710 17:53 |
9.690 14:30 |
10.850 26.01.26 |
9.470 05.01.26 |
178 |
|
Henry Schein Rg 17:56:42 / 20.03.26 |
73.06 | 0.52% |
73.31 16:24 |
71.83 15:03 |
88.77 24.02.26 |
71.25 19.03.26 |
178'658 |
|
Heritage Commerc Rg 17:55:51 / 20.03.26 |
12.140 | -0.90% |
12.270 14:31 |
12.020 15:20 |
13.820 09.02.26 |
11.820 09.03.26 |
160'930 |
|
Heritage Financi Rg 17:56:54 / 20.03.26 |
24.99 | -0.12% |
25.09 14:49 |
24.72 15:38 |
28.90 18.02.26 |
23.45 02.01.26 |
75'812 |
|
Heritage Global Rg 17:56:43 / 20.03.26 |
1.260 | 2.44% |
1.300 15:08 |
1.250 14:38 |
1.510 15.01.26 |
1.150 16.03.26 |
7'080 |
|
Heron Therapeuti Rg 17:51:43 / 20.03.26 |
0.7995 | -2.18% |
0.8200 14:30 |
0.7903 15:22 |
1.575 09.01.26 |
0.7903 20.03.26 |
109'858 |
|
Hertz Global Rg 17:55:50 / 20.03.26 |
3.970 | -0.25% |
4.010 17:12 |
3.850 14:41 |
6.135 22.01.26 |
3.775 19.03.26 |
372'757 |
|
Hesai Grp Sp ADS-B 17:56:50 / 20.03.26 |
22.63 | -7.03% |
23.40 14:30 |
22.23 16:08 |
29.33 22.01.26 |
22.23 20.03.26 |
376'934 |
|
HF Foods Group Rg 17:54:25 / 20.03.26 |
1.875 | 1.35% |
1.965 16:20 |
1.830 15:00 |
2.310 16.03.26 |
1.390 19.02.26 |
57'279 |
|
High Tide Rg 17:56:41 / 20.03.26 |
2.270 | -2.16% |
2.315 16:23 |
2.260 14:51 |
2.880 05.01.26 |
2.195 03.02.26 |
50'928 |
|
High-Trend Rg-A 17:03:52 / 20.03.26 |
7.940 | -4.22% |
8.290 14:30 |
7.890 17:00 |
12.235 27.01.26 |
7.510 11.03.26 |
3'614 |
|
HighPeak Energy Rg 17:56:51 / 20.03.26 |
6.810 | -0.15% |
6.920 17:17 |
6.620 14:47 |
6.980 19.03.26 |
3.850 26.01.26 |
108'878 |
|
Highway Holdings Rg 14:30:00 / 20.03.26 |
0.8266 | 0.68% |
0.8266 14:30 |
0.8266 14:30 |
1.570 02.01.26 |
0.8000 13.03.26 |
253 |
|
Hillman Soltns Rg 17:56:02 / 20.03.26 |
7.790 | -1.77% |
7.940 14:30 |
7.680 15:45 |
10.845 05.02.26 |
7.680 20.03.26 |
248'728 |
|
Himax Tech Sp ADR 17:56:02 / 20.03.26 |
8.680 | -3.45% |
9.090 14:30 |
8.650 17:53 |
12.000 12.03.26 |
7.030 03.03.26 |
488'062 |
|
Hingham Institut Rg 17:50:32 / 20.03.26 |
272.28 | 0.36% |
272.28 17:50 |
266.82 15:27 |
337.21 09.02.26 |
261.25 02.01.26 |
11'091 |
|
HireQuest Rg 17:45:17 / 20.03.26 |
10.420 | 1.46% |
10.420 17:44 |
10.030 14:35 |
12.480 26.02.26 |
10.000 19.03.26 |
4'752 |
|
Hitek Glb-A Rg 17:55:59 / 20.03.26 |
1.210 | 15.24% |
1.440 15:43 |
1.090 14:30 |
2.300 02.01.26 |
0.5555 04.03.26 |
140'504 |
|
HIVE Digital Rg 17:56:03 / 20.03.26 |
2.025 | -3.11% |
2.105 14:52 |
2.015 17:51 |
3.675 13.01.26 |
1.975 09.03.26 |
360'239 |
|
HLP Rg 16:43:54 / 20.03.26 |
0.9999 | 1.00% |
0.9999 16:43 |
0.9799 15:12 |
1.510 09.02.26 |
0.6537 06.01.26 |
1'011 |
|
Hlthcr Triangle Rg 17:09:36 / 20.03.26 |
2.750 | 0.00% |
2.750 17:09 |
2.670 15:54 |
39.23 02.01.26 |
2.470 04.03.26 |
4'593 |
|
Hns Cap Invt Rg-A 17:30:49 / 20.03.26 |
10.300 | 0.00% |
10.475 07.01.26 |
10.250 28.01.26 |
1'195 | ||
|
Hologic Rg 17:54:28 / 20.03.26 |
75.49 | 0.21% |
75.55 16:44 |
75.37 14:30 |
75.75 05.03.26 |
74.49 02.01.26 |
426'069 |
|
Home Bancorp Rg 17:35:02 / 20.03.26 |
59.42 | 0.25% |
59.43 17:01 |
58.79 15:12 |
64.17 22.01.26 |
56.42 09.03.26 |
12'312 |