×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 21:22:30
- 26'413.06
- 1.67%
- 434.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 17:44:28 / 17.09.26 |
0.9789 | -0.81% | -0.01 | 0.9200 | 0.9999 | 1'481 | |
|
Galaxy Rg-A 21:22:03 / 17.09.26 |
22.51 | 1.08% | 0.24 | 22.50 | 22.52 | 436'866 | |
|
Galectin Rg 21:19:44 / 17.09.26 |
3.720 | 1.09% | 0.04 | 3.720 | 3.730 | 29'445 | |
|
Gam & Lsure REIT Rg 21:20:30 / 17.09.26 |
40.12 | -0.57% | -0.23 | 40.12 | 40.13 | 205'448 | |
|
Game Your Game Rg 19:56:12 / 17.09.26 |
0.8890 | 0.99% | 0.01 | 0.8746 | 0.9112 | 37'667 | |
|
Gamehaus Rg 21:14:53 / 17.09.26 |
0.7364 | 2.26% | 0.02 | 0.7201 | 0.7364 | 485 | |
|
GameSquare Hldg Rg 21:22:02 / 17.09.26 |
3.360 | 4.02% | 0.13 | 3.340 | 3.380 | 11'380 | |
|
Garden Stage Rg-A 16:58:59 / 17.09.26 |
14.700 | 3.52% | 0.50 | 14.260 | 15.200 | 2'309 | |
|
Garrett Motion Rg 21:21:52 / 17.09.26 |
26.27 | 0.54% | 0.14 | 26.26 | 26.28 | 204'610 | |
|
Gauzy Rg 18:05:54 / 17.09.26 |
7.200 | -5.39% | -0.41 | 6.950 | 7.670 | 1'862 | |
|
Gaxos.ai Rg 20:54:01 / 17.09.26 |
0.6372 | 6.15% | 0.04 | 0.6291 | 0.6373 | 10'814 | |
|
GBank Finl Hldg Rg 21:22:27 / 17.09.26 |
19.170 | -2.29% | -0.45 | 19.150 | 19.290 | 11'165 | |
|
GCL Global Rg 20:39:52 / 17.09.26 |
0.6099 | 5.16% | 0.03 | 0.5972 | 0.6600 | 11'395 | |
|
GCM Grosvenor Rg-A 21:21:33 / 17.09.26 |
12.970 | 2.29% | 0.29 | 12.960 | 12.980 | 65'604 | |
|
GCT Rg-A 21:19:28 / 17.09.26 |
52.93 | 2.50% | 1.29 | 52.73 | 52.97 | 65'680 | |
|
GD Culture Grp Rg 21:19:33 / 17.09.26 |
1.355 | 2.65% | 0.04 | 1.350 | 1.360 | 20'466 | |
|
GDEV Rg 19:44:52 / 17.09.26 |
11.470 | -6.97% | -0.86 | 10.800 | 11.980 | 555 | |
|
GDS Holding SpADR-A 21:19:02 / 17.09.26 |
31.34 | 3.19% | 0.97 | 31.31 | 31.36 | 88'461 | |
|
GE Hltc Tech Rg 21:22:30 / 17.09.26 |
64.93 | 2.27% | 1.44 | 64.94 | 64.97 | 515'162 | |
|
Gelteq Rg 20:43:26 / 17.09.26 |
0.5880 | 1.34% | 0.01 | 0.5500 | 0.6360 | 7'541 | |
|
Gemini Space Rg-A 21:21:59 / 17.09.26 |
4.500 | 7.66% | 0.32 | 4.500 | 4.510 | 250'751 | |
|
Gen Digital Rg 21:22:12 / 17.09.26 |
30.60 | -0.18% | -0.06 | 30.59 | 30.60 | 399'445 | |
|
GEN Restnt Grp Rg-A 20:55:06 / 17.09.26 |
1.670 | 4.38% | 0.07 | 1.660 | 1.700 | 3'988 | |
|
Genasys Rg 20:55:42 / 17.09.26 |
1.520 | 1.33% | 0.02 | 1.510 | 1.520 | 6'265 | |
|
GeneDx Hldg Rg 21:20:00 / 17.09.26 |
102.35 | 5.06% | 4.93 | 101.70 | 102.10 | 124'440 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E-Power Rg-A 21:18:37 / 17.09.26 |
0.2731 | -72.23% | -68.35% | -17.07% | -42.14% | -57.26% | -66.86% | -86.79% |
|
Dragn Ener Hldg Rg 21:04:42 / 17.09.26 |
0.8861 | -72.44% | -96.96% | -13.97% | -21.58% | -51.31% | -69.20% | -99.45% |
|
Atossa Therptcs Rg 21:06:58 / 17.09.26 |
2.420 | -72.66% | -82.91% | 3.42% | -6.56% | 36.72% | 175.03% | 206.14% |
|
Datavault AI Rg 21:22:25 / 17.09.26 |
0.1667 | -72.90% | -91.38% | -17.80% | -47.10% | -50.46% | -59.80% | -99.84% |
|
Icon Energy Rg 21:22:23 / 17.09.26 |
0.9490 | -73.54% | -99.80% | 4.87% | -6.96% | 6.20% | -91.60% | 0.00% |
|
Aldeyra Therapeu Rg 21:21:50 / 17.09.26 |
1.385 | -73.55% | -72.55% | -5.14% | -7.67% | -23.06% | -72.36% | -79.02% |
|
Akanda Rg 21:21:27 / 17.09.26 |
2.950 | -73.56% | -97.58% | -1.67% | -24.36% | -80.17% | -96.38% | -99.94% |
|
Golden Sun Tech Rg 21:21:55 / 17.09.26 |
0.2411 | -73.66% | -88.84% | 4.83% | -20.74% | -42.60% | -92.54% | 0.00% |
|
GRI Bio Rg 20:49:08 / 17.09.26 |
1.830 | -73.81% | -99.54% | -5.67% | 9.58% | -6.63% | -96.61% | -100.00% |
|
Context Therap Rg 21:22:22 / 17.09.26 |
0.3863 | -74.22% | -63.90% | 5.43% | -25.67% | -31.02% | -61.37% | -60.73% |
|
Ambitions Entp Rg-A 20:56:55 / 17.09.26 |
1.290 | -74.29% | 0.00% | -27.12% | -13.42% | -27.12% | 0.00% | 0.00% |
|
Fractyl Health Rg 21:20:14 / 17.09.26 |
0.5911 | -74.43% | -72.69% | -8.09% | -13.72% | -26.01% | -40.17% | 0.00% |
|
ABTS Rg 16:50:06 / 17.09.26 |
1.390 | -74.56% | -87.32% | -0.71% | 14.88% | 19.83% | -74.77% | -90.71% |
|
Eshallgo Rg-A 20:53:35 / 17.09.26 |
0.9118 | -74.65% | -98.58% | -14.79% | -35.79% | -80.05% | -91.08% | 0.00% |
|
ALARUM Sp ADR 19:50:00 / 17.09.26 |
2.140 | -75.06% | -79.83% | 20.22% | 27.38% | -73.18% | -87.00% | -35.74% |
|
Concorde Intl Rg-A 21:19:04 / 17.09.26 |
0.4233 | -75.15% | 0.00% | -2.91% | -1.72% | 1.75% | -85.80% | 0.00% |
|
CollPlant Biot Rg 20:47:15 / 17.09.26 |
3.870 | -75.32% | -90.31% | 9.32% | 23.25% | 13.86% | -85.06% | -94.92% |
|
Exicure Rg 19:51:07 / 17.09.26 |
1.320 | -75.46% | -90.27% | -3.65% | 1.54% | -47.62% | -65.98% | -71.40% |
|
Fly-E Rg 20:21:10 / 17.09.26 |
1.640 | -75.47% | -98.06% | -9.39% | 1.23% | -19.21% | -88.84% | 0.00% |
|
High-Trend Rg-A 19:51:07 / 17.09.26 |
2.120 | -75.47% | -97.51% | -16.54% | -25.35% | -47.91% | -68.69% | -87.26% |
|
Heron Therapeuti Rg 21:20:12 / 17.09.26 |
0.3165 | -75.55% | -79.23% | -1.80% | 2.43% | -22.80% | -75.47% | -73.74% |
|
Arcadia Biosc Rg 18:41:02 / 17.09.26 |
0.4699 | -75.96% | -91.96% | 3.75% | 0.19% | -30.39% | -87.40% | -87.03% |
|
Click Hldg RG-A 21:17:38 / 17.09.26 |
1.220 | -76.00% | -96.47% | -2.40% | -9.63% | -22.78% | -87.26% | 0.00% |
|
Alpha Tech Rg-A 21:02:31 / 17.09.26 |
4.800 | -76.40% | -65.91% | -14.44% | -28.46% | -57.12% | -83.78% | 0.00% |
|
Capstone Hldg Rg 21:11:22 / 17.09.26 |
0.1855 | -76.65% | 0.00% | 1.53% | -2.37% | -21.10% | -87.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 17:44:28 / 17.09.26 |
0.9789 | -0.81% |
0.9920 15:37 |
0.9789 17:44 |
4.750 11.06.26 |
0.7200 08.06.26 |
1'481 |
|
Galaxy Rg-A 21:22:03 / 17.09.26 |
22.51 | 1.08% |
23.47 15:30 |
21.98 16:07 |
36.08 22.06.26 |
16.430 02.04.26 |
436'866 |
|
Galectin Rg 21:19:44 / 17.09.26 |
3.720 | 1.09% |
3.790 16:46 |
3.690 16:05 |
5.540 14.07.26 |
2.025 07.05.26 |
29'445 |
|
Gam & Lsure REIT Rg 21:20:30 / 17.09.26 |
40.12 | -0.57% |
40.51 15:30 |
39.91 17:02 |
49.95 02.03.26 |
39.91 17.09.26 |
205'448 |
|
Game Your Game Rg 19:56:12 / 17.09.26 |
0.8890 | 0.99% |
0.9592 16:41 |
0.8600 15:30 |
29.99 30.07.26 |
0.8600 17.09.26 |
37'667 |
|
Gamehaus Rg 21:14:53 / 17.09.26 |
0.7364 | 2.26% |
0.7364 21:14 |
0.7201 15:30 |
1.490 08.06.26 |
0.5648 31.08.26 |
485 |
|
GameSquare Hldg Rg 21:22:02 / 17.09.26 |
3.360 | 4.02% |
3.490 16:00 |
3.250 15:30 |
5.280 27.04.26 |
1.886 30.03.26 |
11'380 |
|
Garden Stage Rg-A 16:58:59 / 17.09.26 |
14.700 | 3.52% |
15.180 16:01 |
14.440 15:30 |
38.55 18.06.26 |
8.210 06.03.26 |
2'309 |
|
Garrett Motion Rg 21:21:52 / 17.09.26 |
26.27 | 0.54% |
27.19 15:30 |
26.27 21:21 |
36.24 30.06.26 |
16.850 02.01.26 |
204'610 |
|
Gauzy Rg 18:05:54 / 17.09.26 |
7.200 | -5.39% |
7.660 15:30 |
7.200 18:05 |
37.40 26.01.26 |
4.758 30.07.26 |
1'862 |
|
Gaxos.ai Rg 20:54:01 / 17.09.26 |
0.6372 | 6.15% |
0.6434 19:05 |
0.6175 15:31 |
2.630 03.02.26 |
0.5903 16.09.26 |
10'814 |
|
GBank Finl Hldg Rg 21:22:27 / 17.09.26 |
19.170 | -2.29% |
19.990 15:31 |
19.150 19:34 |
35.60 09.02.26 |
19.150 17.09.26 |
11'165 |
|
GCL Global Rg 20:39:52 / 17.09.26 |
0.6099 | 5.16% |
0.6099 20:39 |
0.5627 15:34 |
1.310 28.01.26 |
0.3808 13.07.26 |
11'395 |
|
GCM Grosvenor Rg-A 21:21:33 / 17.09.26 |
12.970 | 2.29% |
13.050 20:03 |
12.810 15:40 |
14.760 11.08.26 |
9.300 30.03.26 |
65'604 |
|
GCT Rg-A 21:19:28 / 17.09.26 |
52.93 | 2.50% |
53.40 18:43 |
51.63 15:43 |
56.27 06.08.26 |
31.10 08.06.26 |
65'680 |
|
GD Culture Grp Rg 21:19:33 / 17.09.26 |
1.355 | 2.65% |
1.390 16:10 |
1.320 15:30 |
2'000.00 06.05.26 |
1.270 16.09.26 |
20'466 |
|
GDEV Rg 19:44:52 / 17.09.26 |
11.470 | -6.97% |
12.420 15:45 |
11.470 19:44 |
23.73 27.01.26 |
10.425 19.08.26 |
555 |
|
GDS Holding SpADR-A 21:19:02 / 17.09.26 |
31.34 | 3.19% |
31.57 19:09 |
30.60 15:31 |
48.60 12.02.26 |
28.45 29.06.26 |
88'461 |
|
GE Hltc Tech Rg 21:22:30 / 17.09.26 |
64.93 | 2.27% |
65.24 20:20 |
63.00 15:42 |
89.75 08.01.26 |
58.75 29.04.26 |
515'162 |
|
Gelteq Rg 20:43:26 / 17.09.26 |
0.5880 | 1.34% |
0.5946 20:43 |
0.5710 20:23 |
2.010 11.06.26 |
0.3870 20.05.26 |
7'541 |
|
Gemini Space Rg-A 21:21:59 / 17.09.26 |
4.500 | 7.66% |
4.575 19:09 |
4.165 15:51 |
12.040 06.01.26 |
3.390 17.08.26 |
250'751 |
|
Gen Digital Rg 21:22:12 / 17.09.26 |
30.60 | -0.18% |
30.80 17:48 |
30.17 15:36 |
31.64 03.09.26 |
17.780 13.04.26 |
399'445 |
|
GEN Restnt Grp Rg-A 20:55:06 / 17.09.26 |
1.670 | 4.38% |
1.720 18:42 |
1.570 15:30 |
2.820 09.01.26 |
1.430 07.04.26 |
3'988 |
|
Genasys Rg 20:55:42 / 17.09.26 |
1.520 | 1.33% |
1.540 16:15 |
1.510 18:48 |
2.390 12.01.26 |
1.400 06.04.26 |
6'265 |
|
GeneDx Hldg Rg 21:20:00 / 17.09.26 |
102.35 | 5.06% |
103.15 20:20 |
98.64 15:36 |
140.67 09.01.26 |
32.22 06.05.26 |
124'440 |