×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Haoxi Health Rg 01:00:00 / 24.03.26 |
1.290 | 0.00% | 0.00 | 1.310 | |||
|
Haoxin Hldg Rg-A 01:00:00 / 24.03.26 |
0.4576 | 0.00% | 0.00 | 0.1978 | |||
|
Harmonic Rg 01:00:00 / 24.03.26 |
9.260 | 0.00% | 0.00 | 4.070 | |||
|
Harmony Bioscien Rg 01:00:00 / 24.03.26 |
27.60 | 0.00% | 0.00 | 11.040 | |||
|
Harrison Glb Rg 22:20:00 / 23.03.26 |
0.0140 | -25.48% | 0.00 | ||||
|
Harrow Rg 01:00:00 / 24.03.26 |
34.00 | 0.00% | 0.00 | 14.510 | |||
|
Harte-Hanks Rg 01:00:00 / 24.03.26 |
2.570 | 0.00% | 0.00 | 1.130 | |||
|
Harvard Bioscien Rg 01:00:00 / 14.03.26 |
0.4735 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 01:00:00 / 24.03.26 |
92.99 | 0.00% | 0.00 | 37.20 | |||
|
Hawkins Rg 01:00:00 / 24.03.26 |
140.74 | 0.00% | 0.00 | 61.86 | |||
|
Hawthorn Banc Rg 01:00:00 / 24.03.26 |
33.90 | 0.00% | 0.00 | 13.900 | |||
|
HBT Financial Rg 01:00:00 / 24.03.26 |
26.62 | 0.00% | 0.00 | 28.03 | |||
|
HCW Biologics Rg 01:00:00 / 24.03.26 |
0.5177 | 0.00% | 0.00 | 0.5031 | 0.5800 | 253'850 | |
|
Health Catalyst Rg 01:00:00 / 24.03.26 |
1.210 | 0.00% | 0.00 | 0.5099 | |||
|
Health In Rg-A 01:00:00 / 24.03.26 |
1.770 | 0.00% | 0.00 | 0.7780 | |||
|
Healthcare Svcs Rg 01:00:00 / 24.03.26 |
19.530 | 0.00% | 0.00 | 8.590 | |||
|
HealthEquity Rg 01:00:00 / 24.03.26 |
81.64 | 0.00% | 0.00 | 32.66 | |||
|
Healthstream Rg 01:00:00 / 24.03.26 |
21.13 | 0.00% | 0.00 | 21.03 | 33.80 | ||
|
HeartBeam Rg 01:00:00 / 24.03.26 |
1.150 | 0.00% | 0.00 | 1.280 | |||
|
HeartCore Entps Rg 01:00:00 / 24.03.26 |
0.2365 | 0.00% | 0.00 | 0.2236 | 0.3100 | ||
|
Heartland Expres Rg 01:00:00 / 24.03.26 |
9.950 | 0.00% | 0.00 | 9.930 | 15.880 | 284'538 | |
|
HeartSciences Rg 01:00:00 / 24.03.26 |
2.470 | 0.00% | 0.00 | 1.090 | |||
|
Heidmar Maritime Rg 01:00:00 / 24.03.26 |
0.9022 | 0.00% | 0.00 | 0.3884 | |||
|
Helen of Troy Rg 01:00:00 / 24.03.26 |
15.110 | 0.00% | 0.00 | 6.050 | |||
|
Hello Grp Sp ADR-A 01:00:00 / 24.03.26 |
6.000 | 0.00% | 0.00 | 2.400 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BullFrog Rg 01:00:00 / 24.03.26 |
0.5848 | -33.76% | -70.76% | -5.80% | 15.44% | -35.06% | -69.06% | -77.85% |
|
Castle Biosci Rg 01:00:00 / 24.03.26 |
25.75 | -33.80% | -3.38% | -0.31% | -11.02% | -34.43% | 22.74% | 16.20% |
|
NovaBridge Sp ADS 01:00:00 / 24.03.26 |
2.630 | -33.92% | 209.41% | -9.31% | -18.07% | -34.74% | 203.07% | -18.58% |
|
DarioHealth Rg 01:00:00 / 24.03.26 |
7.500 | -34.09% | -52.30% | -13.49% | -36.66% | -28.50% | -46.72% | -90.85% |
|
GIBO Hldg Rg-A 01:00:00 / 24.03.26 |
1.370 | -34.13% | 0.00% | -6.16% | 0.74% | -35.68% | -99.94% | 0.00% |
|
ARS Pharma Rg 01:00:00 / 24.03.26 |
7.670 | -34.16% | -27.30% | -11.84% | -16.72% | -34.56% | -40.50% | -3.03% |
|
Geospace Techn Rg 01:00:00 / 24.03.26 |
11.130 | -34.18% | 11.08% | -9.07% | 20.32% | -36.00% | 48.20% | 70.71% |
|
Arqit Quantum Rg 01:00:00 / 24.03.26 |
14.380 | -34.28% | -62.98% | 2.75% | -6.04% | -33.79% | -25.88% | -46.24% |
|
Cerence Rg 01:00:00 / 24.03.26 |
7.020 | -34.33% | -10.57% | -1.68% | -5.14% | -35.18% | -28.95% | -72.78% |
|
Horizon Technology Finance Corp 01:00:00 / 24.03.26 |
4.230 | -34.42% | -52.95% | 4.70% | -32.43% | -32.54% | -53.72% | -62.50% |
|
Investcorp Credit Management BDC Inc 01:00:00 / 24.03.26 |
1.770 | -34.44% | -41.58% | -10.15% | -40.60% | -34.69% | -45.37% | -49.57% |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | -34.46% | -94.27% | 0.00% | 0.00% | -35.76% | -86.05% | 0.00% |
|
Estrella Immun Rg 01:00:00 / 24.03.26 |
1.020 | -34.62% | -9.73% | -12.82% | -15.00% | -30.61% | 3.05% | -90.25% |
|
Commerce.com Rg-1 01:00:00 / 24.03.26 |
2.690 | -34.71% | -56.05% | -1.47% | -1.10% | -34.71% | -55.83% | -69.15% |
|
iQIYI Sp ADR-A 01:00:00 / 24.03.26 |
1.250 | -34.90% | -37.81% | -3.10% | -30.17% | -35.57% | -43.18% | -82.37% |
|
BeLive Hldg Rg 01:00:00 / 24.03.26 |
2.330 | -34.92% | 0.00% | -12.41% | -26.73% | -31.47% | 0.00% | 0.00% |
|
Groupon Rg 01:00:00 / 24.03.26 |
11.450 | -34.98% | -5.76% | 11.27% | -5.84% | -34.91% | -36.35% | 207.80% |
|
BioNxs Gene Lab Rg 01:00:00 / 24.03.26 |
2.650 | -35.05% | -5.12% | 16.23% | 10.88% | -35.21% | -7.95% | 0.00% |
|
Canaan Sp ADR-A 01:00:00 / 24.03.26 |
0.4480 | -35.07% | -78.15% | -6.67% | 4.43% | -37.08% | -58.13% | -83.94% |
|
Alvotech Rg 01:00:00 / 24.03.26 |
3.330 | -35.09% | -74.83% | -7.76% | -21.09% | -33.00% | -71.19% | -75.62% |
|
CommVault System Rg 01:00:00 / 24.03.26 |
80.79 | -35.55% | -46.46% | 0.94% | -4.99% | -36.67% | -52.24% | 46.92% |
|
BNB Plus Rg 01:00:00 / 24.03.26 |
0.7887 | -35.88% | -99.48% | 1.78% | 3.78% | -64.15% | -97.52% | -100.00% |
|
Forward Air Rg 01:00:00 / 24.03.26 |
16.000 | -36.00% | -50.39% | -0.31% | -36.71% | -37.33% | -26.27% | -84.26% |
|
Globavend Rg 01:00:00 / 24.03.26 |
0.9200 | -36.11% | -99.28% | -17.86% | -18.58% | -74.16% | -99.23% | 0.00% |
|
Grocer Outl Hldg Rg 01:00:00 / 24.03.26 |
6.450 | -36.14% | -58.68% | 6.61% | -35.37% | -36.76% | -49.69% | -76.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Haoxi Health Rg 01:00:00 / 24.03.26 |
1.290 | 0.00% |
1.630 21.01.26 |
0.9500 06.02.26 |
3'612 | ||
|
Haoxin Hldg Rg-A 01:00:00 / 24.03.26 |
0.4576 | 0.00% |
0.9417 06.01.26 |
0.3600 05.02.26 |
2'502 | ||
|
Harmonic Rg 01:00:00 / 24.03.26 |
9.260 | 0.00% |
12.110 20.02.26 |
8.865 20.03.26 |
463'051 | ||
|
Harmony Bioscien Rg 01:00:00 / 24.03.26 |
27.60 | 0.00% |
39.39 12.01.26 |
25.98 24.02.26 |
297'820 | ||
|
Harrison Glb Rg 22:20:00 / 23.03.26 |
0.0140 | -25.48% |
0.0160 18:06 |
0.0101 14:30 |
0.0390 20.01.26 |
0.0101 23.03.26 |
12'779 |
|
Harrow Rg 01:00:00 / 24.03.26 |
34.00 | 0.00% |
54.81 05.01.26 |
33.03 23.03.26 |
190'489 | ||
|
Harte-Hanks Rg 01:00:00 / 24.03.26 |
2.570 | 0.00% |
3.170 16.01.26 |
2.420 20.03.26 |
320 | ||
|
Harvard Bioscien Rg 01:00:00 / 14.03.26 |
0.4735 | 0.00% |
0.7100 06.01.26 |
0.4001 12.03.26 |
62'259 | ||
|
Hasbro Inc Rg 01:00:00 / 24.03.26 |
92.99 | 0.00% |
106.91 12.02.26 |
81.65 02.01.26 |
775'747 | ||
|
Hawkins Rg 01:00:00 / 24.03.26 |
140.74 | 0.00% |
160.63 13.01.26 |
123.40 02.02.26 |
50'808 | ||
|
Hawthorn Banc Rg 01:00:00 / 24.03.26 |
33.90 | 0.00% |
36.25 05.02.26 |
31.19 20.01.26 |
3'693 | ||
|
HBT Financial Rg 01:00:00 / 24.03.26 |
26.62 | 0.00% |
29.81 06.02.26 |
24.99 09.03.26 |
26'565 | ||
|
HCW Biologics Rg 01:00:00 / 24.03.26 |
0.5177 | 0.00% |
1.640 22.01.26 |
0.4682 23.03.26 |
253'850 | ||
|
Health Catalyst Rg 01:00:00 / 24.03.26 |
1.210 | 0.00% |
2.505 08.01.26 |
1.040 18.03.26 |
228'445 | ||
|
Health In Rg-A 01:00:00 / 24.03.26 |
1.770 | 0.00% |
2.090 18.03.26 |
0.9999 05.02.26 |
42'074 | ||
|
Healthcare Svcs Rg 01:00:00 / 24.03.26 |
19.530 | 0.00% |
22.95 12.02.26 |
16.810 02.01.26 |
337'708 | ||
|
HealthEquity Rg 01:00:00 / 24.03.26 |
81.64 | 0.00% |
99.26 08.01.26 |
72.76 17.02.26 |
357'472 | ||
|
Healthstream Rg 01:00:00 / 24.03.26 |
21.13 | 0.00% |
23.37 24.02.26 |
19.540 09.02.26 |
180'953 | ||
|
HeartBeam Rg 01:00:00 / 24.03.26 |
1.150 | 0.00% |
2.875 05.01.26 |
1.125 23.03.26 |
62'301 | ||
|
HeartCore Entps Rg 01:00:00 / 24.03.26 |
0.2365 | 0.00% |
0.3429 06.01.26 |
0.2226 19.03.26 |
25'581 | ||
|
Heartland Expres Rg 01:00:00 / 24.03.26 |
9.950 | 0.00% |
12.120 11.02.26 |
8.905 02.01.26 |
284'538 | ||
|
HeartSciences Rg 01:00:00 / 24.03.26 |
2.470 | 0.00% |
3.690 21.01.26 |
2.430 23.03.26 |
5'926 | ||
|
Heidmar Maritime Rg 01:00:00 / 24.03.26 |
0.9022 | 0.00% |
1.240 03.03.26 |
0.8100 02.01.26 |
10'065 | ||
|
Helen of Troy Rg 01:00:00 / 24.03.26 |
15.110 | 0.00% |
22.26 07.01.26 |
14.610 19.03.26 |
200'602 | ||
|
Hello Grp Sp ADR-A 01:00:00 / 24.03.26 |
6.000 | 0.00% |
7.110 14.01.26 |
5.840 20.03.26 |
189'239 |