×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 20:51:48
- 20'387.07
- -1.04%
- -214.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 20:51:26 / 07.07.25 |
26.26 | 5.38% | 1.34 | 26.08 | 26.25 | 349'308 | |
|
Globus Maritime Rg 20:35:14 / 07.07.25 |
1.120 | -3.45% | -0.04 | 1.110 | 1.130 | 1'309 | |
|
GlucoTrack Rg 20:07:57 / 07.07.25 |
6.440 | -2.72% | -0.18 | 6.300 | 6.490 | 57'763 | |
|
Gogo Rg 20:51:24 / 07.07.25 |
15.710 | 1.62% | 0.25 | 15.700 | 15.710 | 305'996 | |
|
GOGORO Rg 20:44:28 / 07.07.25 |
0.3483 | 8.78% | 0.03 | 0.3401 | 0.3426 | 37'614 | |
|
GoHealth Rg-A 20:12:39 / 07.07.25 |
6.070 | 2.36% | 0.14 | 6.050 | 6.090 | 2'271 | |
|
Golar LNG Rg 20:50:12 / 07.07.25 |
41.57 | 0.19% | 0.08 | 41.56 | 41.60 | 136'226 | |
|
Golden Heav Rg-A 20:42:51 / 07.07.25 |
1.390 | 10.32% | 0.13 | 1.380 | 1.400 | 527'855 | |
|
Golden Entertain Rg 20:49:56 / 07.07.25 |
30.31 | -1.17% | -0.36 | 30.30 | 30.58 | 19'574 | |
|
Golden Ocean Gro Rg 20:47:49 / 07.07.25 |
7.905 | -0.44% | -0.04 | 7.900 | 7.910 | 333'782 | |
|
Golden Sun Rg 16:48:30 / 07.07.25 |
2.400 | -2.83% | -0.07 | 2.360 | 2.490 | 1'843 | |
|
Goldn Matrix Grp Rg 20:24:51 / 07.07.25 |
1.695 | -1.45% | -0.03 | 1.710 | 1.730 | 13'756 | |
|
Good Times Rest Rg 19:10:33 / 07.07.25 |
1.750 | -1.69% | -0.03 | 1.750 | 1.840 | 1'888 | |
|
GoodRx Hldg Rg-A 20:51:04 / 07.07.25 |
4.785 | 1.59% | 0.08 | 4.780 | 4.790 | 291'692 | |
|
Goodyear 20:50:55 / 07.07.25 |
10.845 | -4.37% | -0.50 | 10.840 | 10.850 | 782'934 | |
|
Goosehead Ins-A Rg 20:51:43 / 07.07.25 |
101.85 | -2.53% | -2.65 | 101.65 | 101.97 | 23'579 | |
|
GoPro Rg-A 20:50:14 / 07.07.25 |
0.7449 | 0.01% | 0.00 | 0.7448 | 0.7453 | 215'547 | |
|
Gorilla Tech Rg 20:50:56 / 07.07.25 |
20.36 | -3.74% | -0.79 | 20.34 | 20.39 | 270'138 | |
|
Gossamer Bio Rg 20:51:21 / 07.07.25 |
1.220 | -1.61% | -0.02 | 1.210 | 1.220 | 113'428 | |
|
GP-Act III Rg-A 15:50:31 / 07.07.25 |
10.530 | 0.00% | 0.00 | 10.530 | 10.550 | ||
|
Grace Therap Rg 19:47:29 / 07.07.25 |
2.990 | -4.47% | -0.14 | 2.990 | 3.070 | 7'988 | |
|
GRAIL Rg 20:50:49 / 07.07.25 |
44.34 | -5.09% | -2.38 | 44.25 | 44.54 | 176'086 | |
|
Grand Canyon Ed Rg 20:49:41 / 07.07.25 |
180.01 | -1.86% | -3.42 | 179.93 | 180.26 | 21'818 | |
|
Graphjet Tech 20:47:14 / 07.07.25 |
0.0839 | -8.80% | -0.01 | 0.0820 | 0.0850 | 234'886 | |
|
Gravity Sp ADR 19:27:30 / 07.07.25 |
63.77 | -2.04% | -1.33 | 63.50 | 64.03 | 3'555 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burning Sp ADR 15:50:15 / 07.07.25 |
3.410 | -50.96% | -64.41% | 7.91% | 12.91% | 18.40% | -38.67% | -87.56% |
|
Adverm Btchnlgs Rg 20:50:52 / 07.07.25 |
2.195 | -51.18% | -69.71% | 2.09% | -26.09% | -36.01% | -69.43% | -80.68% |
|
Edgewise Therap Rg 20:51:29 / 07.07.25 |
12.620 | -51.20% | 19.10% | -3.74% | -17.30% | 2.35% | -39.67% | 61.26% |
|
Freshpet Rg 20:50:49 / 07.07.25 |
67.01 | -51.53% | -17.25% | -1.40% | -13.47% | -17.52% | -50.57% | 36.28% |
|
BioVie Rg-A 23:00:00 / 03.07.25 |
0.9600 | -52.00% | -92.38% | -4.95% | -11.11% | 25.18% | -76.53% | -93.04% |
|
EpicQuest Rg 15:30:01 / 07.07.25 |
0.4777 | -52.00% | -75.13% | -14.70% | -11.68% | -32.88% | -46.33% | -70.00% |
|
DevvStream Rg 20:47:36 / 07.07.25 |
0.3465 | -52.50% | 0.00% | -2.53% | -19.36% | 53.25% | 0.00% | 0.00% |
|
ABTS Rg 17:55:12 / 07.07.25 |
4.310 | -52.77% | -72.66% | 12.83% | -3.79% | 105.24% | -41.36% | -67.47% |
|
Bio-Key Intl Rg 19:40:12 / 07.07.25 |
0.8000 | -52.80% | -73.10% | -2.14% | -4.88% | 9.74% | -52.94% | -97.51% |
|
Indaptus Thrp Rg 20:44:31 / 07.07.25 |
11.360 | -52.83% | -77.56% | 7.88% | 14.61% | -18.87% | -81.39% | -87.31% |
|
CASI Rg 16:34:46 / 07.07.25 |
1.290 | -53.00% | -81.71% | 9.32% | -31.02% | -35.82% | -80.18% | 0.00% |
|
Children'S Place Rg 20:48:09 / 07.07.25 |
5.040 | -53.25% | -78.94% | 13.77% | 8.39% | -12.27% | -37.55% | -87.25% |
|
Canopy Grow Rg 20:50:54 / 07.07.25 |
1.195 | -53.28% | -74.95% | -2.05% | -26.23% | 16.02% | -80.91% | -95.44% |
|
AdaptimmTher Sp ADR 20:47:10 / 07.07.25 |
0.2417 | -53.59% | -68.47% | 0.83% | -14.20% | 3.33% | -79.16% | -84.85% |
|
China SXT Rg 20:37:19 / 07.07.25 |
1.720 | -53.75% | -94.08% | -0.58% | -11.34% | -31.20% | -79.72% | -99.50% |
|
Infobird Rg 19:51:52 / 07.07.25 |
1.030 | -53.98% | -90.08% | -8.04% | -8.04% | -11.21% | -67.41% | -99.75% |
|
CalciMedica Rg 19:24:49 / 07.07.25 |
1.620 | -54.52% | -43.71% | 5.88% | -9.50% | 0.00% | -61.88% | -88.27% |
|
Caesarstone Rg 20:43:50 / 07.07.25 |
1.810 | -54.59% | -48.40% | -8.12% | -7.65% | -42.54% | -65.39% | -79.18% |
|
Ernexa Thera Rg 20:25:16 / 07.07.25 |
1.870 | -54.65% | -92.55% | 1.63% | -34.04% | -40.24% | -93.33% | -98.76% |
|
Humacyte Rg 20:50:11 / 07.07.25 |
2.150 | -54.85% | -19.72% | 2.87% | -16.02% | 44.30% | -62.08% | -30.70% |
|
HWH Inter Rg 20:20:12 / 07.07.25 |
1.440 | -55.12% | -97.22% | 13.39% | 8.27% | 32.11% | -69.69% | -97.09% |
|
Argo Blckchn Sp ADR 20:51:08 / 07.07.25 |
0.2726 | -55.26% | -93.24% | 45.78% | -35.54% | -22.11% | -76.90% | -93.70% |
|
Destination XL G Rg 20:46:41 / 07.07.25 |
1.225 | -55.39% | -72.73% | 10.36% | 2.94% | 17.79% | -63.32% | -64.91% |
|
GoHealth Rg-A 20:12:39 / 07.07.25 |
6.070 | -55.71% | -55.55% | 9.37% | 1.34% | -41.86% | -40.37% | -35.22% |
|
EHealth Rg 20:42:12 / 07.07.25 |
4.140 | -55.74% | -52.29% | -4.83% | -0.24% | -32.57% | -4.17% | -56.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 20:51:26 / 07.07.25 |
26.26 | 5.38% |
26.41 20:02 |
24.78 15:32 |
26.41 07.07.25 |
17.250 09.05.25 |
349'308 |
|
Globus Maritime Rg 20:35:14 / 07.07.25 |
1.120 | -3.45% |
1.180 15:30 |
1.120 20:35 |
1.440 08.01.25 |
0.9950 27.05.25 |
1'309 |
|
GlucoTrack Rg 20:07:57 / 07.07.25 |
6.440 | -2.72% |
6.870 16:07 |
6.440 20:07 |
127.20 04.02.25 |
5.180 16.06.25 |
57'763 |
|
Gogo Rg 20:51:24 / 07.07.25 |
15.710 | 1.62% |
16.000 20:04 |
15.180 15:32 |
16.000 07.07.25 |
6.195 18.03.25 |
305'996 |
|
GOGORO Rg 20:44:28 / 07.07.25 |
0.3483 | 8.78% |
0.3499 19:10 |
0.3200 15:30 |
0.5200 02.01.25 |
0.1890 09.04.25 |
37'614 |
|
GoHealth Rg-A 20:12:39 / 07.07.25 |
6.070 | 2.36% |
6.070 20:12 |
5.900 15:30 |
21.00 27.02.25 |
5.010 23.06.25 |
2'271 |
|
Golar LNG Rg 20:50:12 / 07.07.25 |
41.57 | 0.19% |
41.70 18:16 |
41.31 16:36 |
44.33 02.01.25 |
29.56 04.04.25 |
136'226 |
|
Golden Heav Rg-A 20:42:51 / 07.07.25 |
1.390 | 10.32% |
1.700 18:14 |
1.190 15:38 |
130.75 31.03.25 |
0.5110 30.06.25 |
527'855 |
|
Golden Entertain Rg 20:49:56 / 07.07.25 |
30.31 | -1.17% |
30.83 16:07 |
30.12 20:22 |
34.31 14.02.25 |
22.66 04.04.25 |
19'574 |
|
Golden Ocean Gro Rg 20:47:49 / 07.07.25 |
7.905 | -0.44% |
8.080 16:08 |
7.875 20:23 |
10.165 04.03.25 |
6.275 09.04.25 |
333'782 |
|
Golden Sun Rg 16:48:30 / 07.07.25 |
2.400 | -2.83% |
2.530 16:31 |
2.400 16:48 |
5.240 24.02.25 |
2.245 27.06.25 |
1'843 |
|
Goldn Matrix Grp Rg 20:24:51 / 07.07.25 |
1.695 | -1.45% |
1.740 16:31 |
1.685 20:15 |
2.560 14.01.25 |
1.340 23.05.25 |
13'756 |
|
Good Times Rest Rg 19:10:33 / 07.07.25 |
1.750 | -1.69% |
1.780 15:30 |
1.730 17:33 |
2.630 03.01.25 |
1.530 23.05.25 |
1'888 |
|
GoodRx Hldg Rg-A 20:51:04 / 07.07.25 |
4.785 | 1.59% |
4.860 17:12 |
4.650 15:30 |
5.430 27.02.25 |
3.675 07.05.25 |
291'692 |
|
Goodyear 20:50:55 / 07.07.25 |
10.845 | -4.37% |
11.170 15:35 |
10.775 20:22 |
12.030 11.06.25 |
8.090 11.02.25 |
782'934 |
|
Goosehead Ins-A Rg 20:51:43 / 07.07.25 |
101.85 | -2.53% |
104.35 16:31 |
101.34 20:20 |
127.13 25.02.25 |
86.76 24.04.25 |
23'579 |
|
GoPro Rg-A 20:50:14 / 07.07.25 |
0.7449 | 0.01% |
0.7730 16:10 |
0.7370 15:31 |
1.180 06.01.25 |
0.3983 09.04.25 |
215'547 |
|
Gorilla Tech Rg 20:50:56 / 07.07.25 |
20.36 | -3.74% |
20.99 15:30 |
20.09 19:08 |
44.07 05.03.25 |
10.850 13.01.25 |
270'138 |
|
Gossamer Bio Rg 20:51:21 / 07.07.25 |
1.220 | -1.61% |
1.240 15:30 |
1.205 20:21 |
1.545 20.02.25 |
0.7600 07.04.25 |
113'428 |
|
GP-Act III Rg-A 15:50:31 / 07.07.25 |
10.530 | 0.00% |
10.630 12.06.25 |
10.140 03.01.25 |
20 | ||
|
Grace Therap Rg 19:47:29 / 07.07.25 |
2.990 | -4.47% |
3.085 15:30 |
2.990 19:47 |
4.680 10.01.25 |
1.800 07.04.25 |
7'988 |
|
GRAIL Rg 20:50:49 / 07.07.25 |
44.34 | -5.09% |
46.00 15:30 |
42.96 17:01 |
63.90 18.02.25 |
16.560 16.01.25 |
176'086 |
|
Grand Canyon Ed Rg 20:49:41 / 07.07.25 |
180.01 | -1.86% |
183.59 16:09 |
179.37 20:29 |
201.96 07.05.25 |
159.26 13.01.25 |
21'818 |
|
Graphjet Tech 20:47:14 / 07.07.25 |
0.0839 | -8.80% |
0.0920 15:30 |
0.0821 16:47 |
1.390 02.01.25 |
0.0568 11.06.25 |
234'886 |
|
Gravity Sp ADR 19:27:30 / 07.07.25 |
63.77 | -2.04% |
64.53 17:26 |
63.71 18:40 |
67.06 20.05.25 |
53.41 14.03.25 |
3'555 |