×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 23:20:00 / 07.07.26 |
86.84 | 0.25% | 0.22 | 86.81 | 86.83 | ||
|
Heritage Financi Rg 23:20:00 / 07.07.26 |
29.44 | -1.24% | -0.37 | 29.43 | 29.44 | ||
|
Heritage Global Rg 23:20:00 / 07.07.26 |
1.230 | 0.82% | 0.01 | 1.230 | 1.240 | ||
|
Heron Therapeuti Rg 23:20:00 / 07.07.26 |
0.4257 | -1.89% | -0.01 | 0.4252 | 0.4265 | ||
|
Hertz Global Rg 23:20:00 / 07.07.26 |
2.100 | 2.44% | 0.05 | 2.090 | 2.100 | ||
|
Hesai Grp Sp ADS-B 23:20:00 / 07.07.26 |
16.150 | -7.56% | -1.32 | 16.150 | 16.180 | 712'123 | |
|
HF Foods Group Rg 23:20:00 / 07.07.26 |
1.870 | 2.75% | 0.05 | 1.840 | 1.870 | ||
|
High Tide Rg 23:20:00 / 07.07.26 |
2.240 | -1.32% | -0.03 | 2.230 | 2.240 | ||
|
High-Trend Rg-A 23:20:00 / 07.07.26 |
3.690 | -2.12% | -0.08 | 3.660 | 3.690 | 15'350 | |
|
HighPeak Energy Rg 23:20:00 / 07.07.26 |
6.620 | 2.32% | 0.15 | 6.620 | 6.630 | ||
|
Highway Holdings Rg 23:20:00 / 07.07.26 |
0.8311 | -2.22% | -0.02 | 0.8311 | 0.8900 | ||
|
Hillman Soltns Rg 23:20:00 / 07.07.26 |
7.780 | -2.14% | -0.17 | 7.770 | 7.780 | ||
|
Himax Tech Sp ADR 23:20:00 / 07.07.26 |
14.050 | -1.82% | -0.26 | 14.040 | 14.050 | 1'821'236 | |
|
Hingham Institut Rg 23:20:00 / 07.07.26 |
293.92 | -2.80% | -8.47 | 293.26 | 293.75 | ||
|
HireQuest Rg 23:20:00 / 07.07.26 |
12.150 | -0.08% | -0.01 | 12.090 | 12.560 | ||
|
Hitek Glb Rg-A 02:00:00 / 03.07.26 |
0.1650 | 0.00% | 0.00 | ||||
|
HIVE Digital Rg 23:20:00 / 07.07.26 |
3.180 | -5.92% | -0.20 | 3.180 | 3.190 | 2'544'917 | |
|
HLP Rg 23:20:00 / 07.07.26 |
0.8305 | 6.57% | 0.05 | 0.8242 | 0.8500 | 155'487 | |
|
Hlthcr Triangle Rg 23:20:00 / 07.07.26 |
1.790 | -8.21% | -0.16 | 1.770 | 1.790 | ||
|
Hns Cap Invt Rg-A 23:20:00 / 07.07.26 |
10.450 | -0.19% | -0.02 | 10.440 | 10.470 | ||
|
Home Bancorp Rg 23:20:00 / 07.07.26 |
68.55 | -0.92% | -0.64 | 68.50 | 68.74 | ||
|
Home Fed Bancorp Rg 23:20:00 / 07.07.26 |
21.75 | -1.36% | -0.30 | 21.65 | 23.99 | ||
|
HomesToLife Rg 23:20:00 / 07.07.26 |
2.000 | 1.01% | 0.02 | 1.900 | 2.080 | ||
|
Honest Co Rg 23:20:00 / 07.07.26 |
3.940 | 0.00% | 0.00 | 3.930 | 3.940 | ||
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SkinHealth Sys Rg-A 23:20:00 / 07.07.26 |
1.110 | -45.69% | -52.52% | 60.29% | 75.16% | 12.14% | -47.14% | -90.74% |
|
Cosmos Health Rg 23:20:00 / 07.07.26 |
0.2567 | -45.80% | -59.66% | 38.98% | 14.96% | -23.14% | -44.21% | -91.03% |
|
Co-Diagnostics Rg 23:20:00 / 07.07.26 |
2.710 | -46.03% | -87.87% | -12.58% | -39.78% | 96.38% | -67.76% | -91.88% |
|
Cyngn Rg 23:20:00 / 07.07.26 |
1.230 | -46.22% | -99.00% | -11.51% | -3.15% | -23.13% | -88.94% | -99.99% |
|
Agape ATP Rg 23:20:00 / 07.07.26 |
2.870 | -46.29% | -95.03% | -3.04% | -8.01% | 5.90% | -95.87% | 0.00% |
|
enCore Energy Rg 23:20:00 / 07.07.26 |
1.260 | -46.37% | -61.00% | -3.82% | -1.56% | -35.38% | -52.90% | -39.82% |
|
Binah Capital Rg 23:20:00 / 07.07.26 |
1.550 | -46.53% | -47.62% | 0.65% | -1.27% | -27.91% | -20.51% | 0.00% |
|
Highway Holdings Rg 23:20:00 / 07.07.26 |
0.8311 | -46.54% | -56.85% | 5.07% | 0.16% | -0.70% | -49.01% | -65.31% |
|
Intchain Grp ADS-A 23:20:00 / 07.07.26 |
0.9990 | -46.82% | -71.15% | 58.57% | 42.71% | -27.61% | -60.20% | -84.82% |
|
Hain Celestial G Rg 23:20:00 / 07.07.26 |
0.5946 | -46.82% | -90.75% | 6.14% | -9.29% | -32.68% | -63.30% | -95.57% |
|
Borealis Foods Rg-A 23:20:00 / 07.07.26 |
1.095 | -47.00% | -82.03% | -31.13% | -28.43% | 16.49% | -67.70% | 0.00% |
|
GeneDx Hldg Rg 23:20:00 / 07.07.26 |
65.42 | -47.03% | -10.37% | -4.71% | 16.14% | -2.15% | -23.23% | 1'145.75% |
|
Atlassian Rg-A 23:20:00 / 07.07.26 |
88.39 | -47.27% | -64.87% | 13.63% | -7.55% | 48.03% | -59.71% | -48.44% |
|
Adial Phrmctcls Rg 23:20:00 / 07.07.26 |
2.910 | -47.27% | -88.51% | 13.67% | 36.62% | 84.18% | -63.40% | -97.86% |
|
BlackLine Rg 23:20:00 / 07.07.26 |
29.02 | -47.37% | -52.11% | 3.38% | 2.40% | -6.48% | -49.48% | -45.18% |
|
GoPro Rg-A 23:20:00 / 07.07.26 |
0.7010 | -47.60% | -32.22% | -9.90% | -18.49% | -20.30% | -10.98% | -81.67% |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | -47.97% | -83.87% | 0.00% | 0.00% | -38.96% | -66.94% | -89.84% |
|
Imunon Rg 23:20:00 / 07.07.26 |
1.950 | -48.03% | -84.02% | 9.55% | -3.47% | -37.10% | -79.50% | -88.23% |
|
Forward Air Rg 23:20:00 / 07.07.26 |
13.100 | -48.04% | -59.72% | -3.03% | 12.64% | -31.20% | -52.54% | -87.42% |
|
Algorhythm Hldg Rg 23:20:00 / 07.07.26 |
0.4715 | -48.41% | -97.01% | -17.57% | -35.30% | -54.66% | -79.32% | -99.84% |
|
Cheer Hldg Rg-A 23:20:00 / 07.07.26 |
1.850 | -48.44% | -99.48% | 2.21% | -4.64% | 20.92% | -99.21% | -99.73% |
|
Burning Sp ADR 23:20:00 / 07.07.26 |
10.745 | -48.73% | 53.04% | 23.93% | 31.36% | -45.98% | 190.41% | -50.81% |
|
Jiayin Sp ADR-A 23:20:00 / 07.07.26 |
2.980 | -48.97% | -53.53% | 4.20% | -23.39% | -32.58% | -83.92% | -37.42% |
|
HeartCore Entps Rg 23:20:00 / 07.07.26 |
3.080 | -49.05% | -91.43% | 0.33% | -10.20% | -6.67% | -67.23% | -89.70% |
|
AI Financial Rg 23:20:00 / 07.07.26 |
0.5633 | -49.06% | -87.95% | -3.73% | -17.00% | -36.71% | -92.17% | -45.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 23:20:00 / 07.07.26 |
86.84 | 0.25% |
87.56 16:42 |
86.28 18:18 |
88.77 24.02.26 |
68.70 11.05.26 |
282'319 |
|
Heritage Financi Rg 23:20:00 / 07.07.26 |
29.44 | -1.24% |
29.92 16:27 |
29.43 21:59 |
30.49 02.07.26 |
23.45 02.01.26 |
126'823 |
|
Heritage Global Rg 23:20:00 / 07.07.26 |
1.230 | 0.82% |
1.235 17:39 |
1.230 15:30 |
1.510 15.01.26 |
1.150 16.03.26 |
2'488 |
|
Heron Therapeuti Rg 23:20:00 / 07.07.26 |
0.4257 | -1.89% |
0.4320 19:16 |
0.4133 15:48 |
1.575 09.01.26 |
0.3820 16.06.26 |
231'032 |
|
Hertz Global Rg 23:20:00 / 07.07.26 |
2.100 | 2.44% |
2.230 16:04 |
2.055 15:30 |
8.175 20.04.26 |
2.025 06.07.26 |
4'286'196 |
|
Hesai Grp Sp ADS-B 23:20:00 / 07.07.26 |
16.150 | -7.56% |
17.460 15:33 |
16.090 21:17 |
29.33 22.01.26 |
14.440 26.06.26 |
712'123 |
|
HF Foods Group Rg 23:20:00 / 07.07.26 |
1.870 | 2.75% |
1.900 21:40 |
1.780 22:30 |
2.315 14.04.26 |
1.390 19.02.26 |
33'202 |
|
High Tide Rg 23:20:00 / 07.07.26 |
2.240 | -1.32% |
2.270 15:31 |
2.210 16:27 |
2.880 05.01.26 |
2.185 20.03.26 |
39'593 |
|
High-Trend Rg-A 23:20:00 / 07.07.26 |
3.690 | -2.12% |
3.820 15:30 |
3.600 16:30 |
56.56 27.04.26 |
1.835 29.05.26 |
15'350 |
|
HighPeak Energy Rg 23:20:00 / 07.07.26 |
6.620 | 2.32% |
6.800 21:24 |
6.440 15:46 |
8.560 11.06.26 |
3.850 26.01.26 |
187'055 |
|
Highway Holdings Rg 23:20:00 / 07.07.26 |
0.8311 | -2.22% |
0.8700 17:46 |
0.8311 15:30 |
1.570 02.01.26 |
0.6000 09.06.26 |
16'645 |
|
Hillman Soltns Rg 23:20:00 / 07.07.26 |
7.780 | -2.14% |
7.970 15:30 |
7.650 17:04 |
10.845 05.02.26 |
6.960 20.05.26 |
302'315 |
|
Himax Tech Sp ADR 23:20:00 / 07.07.26 |
14.050 | -1.82% |
14.370 20:17 |
13.200 16:44 |
25.09 02.06.26 |
7.030 03.03.26 |
1'821'236 |
|
Hingham Institut Rg 23:20:00 / 07.07.26 |
293.92 | -2.80% |
305.20 15:31 |
293.63 21:54 |
337.21 09.02.26 |
258.15 13.05.26 |
5'568 |
|
HireQuest Rg 23:20:00 / 07.07.26 |
12.150 | -0.08% |
13.080 20:02 |
12.150 22:00 |
14.500 12.06.26 |
9.660 20.03.26 |
10'758 |
|
Hitek Glb Rg-A 02:00:00 / 03.07.26 |
0.1650 | 0.00% |
345.00 02.01.26 |
0.1529 02.07.26 |
644'876 | ||
|
HIVE Digital Rg 23:20:00 / 07.07.26 |
3.180 | -5.92% |
3.335 18:27 |
3.115 16:42 |
5.335 22.06.26 |
1.735 30.03.26 |
2'544'917 |
|
HLP Rg 23:20:00 / 07.07.26 |
0.8305 | 6.57% |
0.8500 21:59 |
0.7551 21:52 |
1.510 09.02.26 |
0.3500 21.05.26 |
155'487 |
|
Hlthcr Triangle Rg 23:20:00 / 07.07.26 |
1.790 | -8.21% |
1.940 15:30 |
1.785 21:59 |
39.23 02.01.26 |
1.730 01.07.26 |
4'358 |
|
Hns Cap Invt Rg-A 23:20:00 / 07.07.26 |
10.450 | -0.19% |
10.450 15:30 |
10.450 15:30 |
10.480 18.06.26 |
10.250 28.01.26 |
74 |
|
Home Bancorp Rg 23:20:00 / 07.07.26 |
68.55 | -0.92% |
69.45 17:27 |
68.47 21:59 |
71.42 02.07.26 |
56.42 09.03.26 |
21'813 |
|
Home Fed Bancorp Rg 23:20:00 / 07.07.26 |
21.75 | -1.36% |
22.90 17:00 |
21.75 22:00 |
22.99 02.07.26 |
15.740 20.03.26 |
166 |
|
HomesToLife Rg 23:20:00 / 07.07.26 |
2.000 | 1.01% |
2.000 15:30 |
1.950 17:23 |
4.190 11.02.26 |
1.560 09.04.26 |
730 |
|
Honest Co Rg 23:20:00 / 07.07.26 |
3.940 | 0.00% |
4.020 15:34 |
3.875 21:37 |
4.050 07.05.26 |
2.075 12.02.26 |
330'716 |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 0.00% |
248.18 02.03.26 |
193.35 02.01.26 |
5'144'777 |