×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:05:52
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greene County Ba Rg 22:30:00 / 06.11.25 |
22.36 | -1.76% | -0.40 | 22.22 | 22.38 | 3'140 | |
|
Greenidge Gen Rg-A 22:30:00 / 06.11.25 |
1.460 | -9.88% | -0.16 | 1.450 | 1.460 | 42'764 | |
|
Greenlan Hldgs Rg-A 22:30:00 / 06.11.25 |
3.200 | 1.27% | 0.04 | 3.180 | 3.260 | 3'631 | |
|
Greenland Tech Rg 22:30:00 / 06.11.25 |
0.9332 | -8.51% | -0.09 | 0.9300 | 0.9461 | 29'591 | |
|
Greenlight Cap RE A 22:30:00 / 06.11.25 |
12.700 | 3.67% | 0.45 | 12.700 | 12.710 | 67'348 | |
|
GreenPower Mtr Rg 22:30:00 / 06.11.25 |
1.730 | -29.39% | -0.72 | 1.700 | 1.790 | 18'101 | |
|
Greenpro Capital Rg 22:30:00 / 06.11.25 |
1.700 | -2.86% | -0.05 | 1.620 | 1.710 | 20'368 | |
|
Greenwave Tech Rg 22:30:00 / 06.11.25 |
6.180 | -2.83% | -0.18 | 6.100 | 6.250 | 13'193 | |
|
GRI Bio Rg 22:30:00 / 06.11.25 |
1.760 | 4.76% | 0.08 | 1.750 | 1.760 | 21'492 | |
|
Grid Dyn Hldg Rg-A 22:30:00 / 06.11.25 |
8.740 | -2.56% | -0.23 | 8.740 | 8.750 | 412'233 | |
|
Grifols Sp ADR-B 22:30:00 / 06.11.25 |
8.360 | -3.13% | -0.27 | 8.360 | 8.370 | 437'260 | |
|
Grnwich LifeSci Rg 22:30:00 / 06.11.25 |
8.220 | -1.79% | -0.15 | 8.180 | 8.250 | 17'510 | |
|
Grocer Outl Hldg Rg 22:30:00 / 06.11.25 |
12.145 | -6.79% | -0.89 | 12.140 | 12.150 | 1'103'869 | |
|
Groupon Rg 22:30:00 / 06.11.25 |
18.900 | -7.65% | -1.57 | 18.910 | 18.920 | 950'547 | |
|
GrowGeneration Rg 22:30:00 / 06.11.25 |
1.380 | -6.12% | -0.09 | 1.380 | 1.390 | 111'569 | |
|
Grupo Aero SpADR-B 22:30:00 / 06.11.25 |
105.09 | -1.79% | -1.92 | 105.05 | 105.32 | 19'598 | |
|
GSI Technology Rg 22:30:00 / 06.11.25 |
8.385 | -6.63% | -0.60 | 8.380 | 8.390 | 315'619 | |
|
GSIW Rg 22:30:00 / 06.11.25 |
0.1768 | 1.49% | 0.00 | 0.1703 | 0.1737 | 299'897 | |
|
GT Biopharma Rg 22:30:00 / 06.11.25 |
0.5535 | -9.31% | -0.06 | 0.5500 | 0.5541 | 25'736 | |
|
Guardant Health Rg 22:30:00 / 06.11.25 |
96.25 | 1.26% | 1.20 | 96.25 | 96.26 | 1'116'538 | |
|
Guardforce Rg 22:30:00 / 06.11.25 |
0.8503 | -6.46% | -0.06 | 0.8500 | 0.8503 | 42'307 | |
|
Gulf Island Rg 22:30:00 / 06.11.25 |
7.870 | -1.50% | -0.12 | 7.870 | 7.910 | 11'099 | |
|
Gulf Res Rg 22:30:00 / 06.11.25 |
4.460 | 4.69% | 0.20 | 4.270 | 4.650 | 7'991 | |
|
Gyre Therap Rg 22:30:00 / 06.11.25 |
7.340 | -0.68% | -0.05 | 7.330 | 7.350 | 21'346 | |
|
Gyrodyne Rg 21:58:49 / 06.11.25 |
9.600 | -1.23% | -0.12 | 9.600 | 10.000 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GEN Restnt Grp Rg-A 22:30:00 / 06.11.25 |
2.760 | -60.63% | -62.39% | -8.00% | -4.83% | -18.82% | -70.42% | 0.00% |
|
Dragon Ener Hldg Rg 22:30:00 / 06.11.25 |
0.9000 | -60.79% | -77.65% | -18.18% | -30.77% | 239.49% | -81.03% | -98.59% |
|
Galaxy Payroll Rg-A 22:30:00 / 06.11.25 |
3.770 | -61.01% | 0.00% | -9.38% | -19.79% | -26.51% | -97.21% | 0.00% |
|
Freshpet Rg 22:30:00 / 06.11.25 |
56.00 | -61.25% | -33.84% | 10.67% | 11.98% | -11.52% | -63.45% | -14.66% |
|
Galmed Pharmaceu Rg 22:30:00 / 06.11.25 |
1.240 | -61.44% | -77.47% | -7.46% | -20.51% | -16.22% | -59.74% | -98.15% |
|
Advanced Flower Rg 22:30:00 / 06.11.25 |
3.080 | -61.46% | -64.42% | -3.75% | -14.68% | -29.84% | -68.57% | -74.90% |
|
HomesToLife Rg 22:30:00 / 06.11.25 |
3.070 | -61.93% | 0.00% | -4.66% | -5.54% | -19.21% | -28.10% | 0.00% |
|
INmune Bio Rg-AI 22:30:00 / 06.11.25 |
1.630 | -62.10% | -84.28% | -5.78% | -17.68% | -33.47% | -73.79% | -77.25% |
|
InMed Pharma Rg 22:30:00 / 06.11.25 |
1.700 | -62.47% | -79.21% | -8.11% | -27.66% | -27.35% | -63.68% | -96.54% |
|
Ernexa Thera Rg 22:30:00 / 06.11.25 |
1.690 | -62.59% | -93.85% | -5.06% | 23.36% | 4.32% | -89.85% | -96.23% |
|
Cellectar Bioscn Rg 22:30:00 / 06.11.25 |
3.430 | -62.76% | -95.98% | 5.21% | -28.09% | -22.40% | -94.58% | -94.11% |
|
Alvotech Rg 22:30:00 / 06.11.25 |
5.060 | -63.11% | -57.49% | -35.46% | -39.04% | -40.29% | -60.03% | -20.00% |
|
DirectBooking Rg 22:30:00 / 06.11.25 |
0.4230 | -63.12% | 0.00% | -13.67% | -30.34% | -23.02% | -96.91% | 0.00% |
|
Chemomab Sp ADS 22:30:00 / 06.11.25 |
2.610 | -63.12% | 30.88% | -13.86% | -22.55% | -27.28% | -55.91% | -66.63% |
|
Gogoro Rg 22:30:00 / 06.11.25 |
3.740 | -63.18% | -92.87% | 2.47% | -27.38% | -46.59% | -54.39% | -94.32% |
|
EpicQuest Rg 22:30:00 / 06.11.25 |
0.3461 | -63.25% | -80.96% | -23.45% | -26.36% | -39.17% | -55.65% | -76.59% |
|
Carisma Therap Rg 02:00:00 / 11.10.25 |
0.1539 | -63.25% | -94.75% | 0.00% | -43.00% | -47.47% | -86.14% | -98.58% |
|
Actelis Net Rg 22:30:00 / 06.11.25 |
0.4154 | -63.31% | -56.11% | -34.87% | -30.72% | -32.51% | -69.46% | -92.66% |
|
Anghami Rg 22:30:00 / 06.11.25 |
2.800 | -64.13% | -72.40% | -1.06% | -6.35% | -14.89% | -64.91% | -89.17% |
|
Bone Bio Rg 22:30:00 / 06.11.25 |
1.910 | -64.37% | -92.59% | -11.16% | -29.26% | -18.72% | -75.51% | -99.61% |
|
CXApp Inc Rg 22:30:00 / 06.11.25 |
0.6159 | -64.47% | -49.87% | -9.69% | -34.44% | -26.45% | -60.26% | -93.58% |
|
Bluejay Diagn Rg 22:30:00 / 06.11.25 |
1.590 | -64.48% | -99.64% | -27.73% | -51.52% | 21.37% | -65.66% | -99.97% |
|
Alpha Modus Rg-A 22:30:00 / 06.11.25 |
1.090 | -64.67% | 0.00% | 5.83% | 0.93% | -4.39% | 0.00% | 0.00% |
|
Destination XL G Rg 22:30:00 / 06.11.25 |
0.9524 | -64.68% | -78.41% | -6.63% | -16.46% | -27.30% | -68.25% | -85.95% |
|
Aterian Rg 22:30:00 / 06.11.25 |
0.8377 | -64.70% | -79.74% | -12.92% | -30.77% | -12.74% | -71.79% | -93.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greene County Ba Rg 22:30:00 / 06.11.25 |
22.36 | -1.76% |
22.56 15:30 |
22.25 21:59 |
28.08 02.01.25 |
20.63 21.04.25 |
3'140 |
|
Greenidge Gen Rg-A 22:30:00 / 06.11.25 |
1.460 | -9.88% |
1.580 15:30 |
1.450 21:58 |
2.400 10.10.25 |
0.5800 09.04.25 |
42'764 |
|
Greenlan Hldgs Rg-A 22:30:00 / 06.11.25 |
3.200 | 1.27% |
3.245 19:09 |
3.160 15:30 |
1'327.50 06.01.25 |
2.750 21.10.25 |
3'631 |
|
Greenland Tech Rg 22:30:00 / 06.11.25 |
0.9332 | -8.51% |
0.9900 15:38 |
0.9300 21:59 |
2.910 27.01.25 |
0.9300 06.11.25 |
29'591 |
|
Greenlight Cap RE A 22:30:00 / 06.11.25 |
12.700 | 3.67% |
12.745 21:50 |
12.330 15:30 |
15.060 11.06.25 |
11.565 04.11.25 |
67'348 |
|
GreenPower Mtr Rg 22:30:00 / 06.11.25 |
1.730 | -29.39% |
2.420 15:30 |
1.600 19:25 |
10.800 10.01.25 |
1.600 06.11.25 |
18'101 |
|
Greenpro Capital Rg 22:30:00 / 06.11.25 |
1.700 | -2.86% |
1.730 15:33 |
1.630 17:12 |
2.500 14.07.25 |
0.8350 09.04.25 |
20'368 |
|
Greenwave Tech Rg 22:30:00 / 06.11.25 |
6.180 | -2.83% |
6.210 19:50 |
5.760 16:03 |
88.99 03.01.25 |
5.480 05.11.25 |
13'193 |
|
GRI Bio Rg 22:30:00 / 06.11.25 |
1.760 | 4.76% |
1.780 20:20 |
1.690 15:30 |
15.640 03.01.25 |
1.100 09.04.25 |
21'492 |
|
Grid Dyn Hldg Rg-A 22:30:00 / 06.11.25 |
8.740 | -2.56% |
8.970 15:30 |
8.620 17:25 |
25.50 21.02.25 |
7.375 10.09.25 |
412'233 |
|
Grifols Sp ADR-B 22:30:00 / 06.11.25 |
8.360 | -3.13% |
8.635 15:30 |
8.210 17:38 |
11.140 30.07.25 |
6.190 09.04.25 |
437'260 |
|
Grnwich LifeSci Rg 22:30:00 / 06.11.25 |
8.220 | -1.79% |
8.500 15:30 |
8.170 21:58 |
14.450 07.01.25 |
8.020 04.11.25 |
17'510 |
|
Grocer Outl Hldg Rg 22:30:00 / 06.11.25 |
12.145 | -6.79% |
13.070 15:30 |
12.115 20:31 |
19.405 08.08.25 |
10.260 26.02.25 |
1'103'869 |
|
Groupon Rg 22:30:00 / 06.11.25 |
18.900 | -7.65% |
20.19 15:52 |
18.740 21:57 |
43.05 07.08.25 |
9.210 11.03.25 |
950'547 |
|
GrowGeneration Rg 22:30:00 / 06.11.25 |
1.380 | -6.12% |
1.450 15:30 |
1.370 21:57 |
2.090 29.09.25 |
0.8253 11.04.25 |
111'569 |
|
Grupo Aero SpADR-B 22:30:00 / 06.11.25 |
105.09 | -1.79% |
107.18 17:43 |
105.04 21:56 |
115.02 17.07.25 |
68.48 03.01.25 |
19'598 |
|
GSI Technology Rg 22:30:00 / 06.11.25 |
8.385 | -6.63% |
9.010 15:30 |
8.100 16:37 |
18.140 20.10.25 |
1.620 07.04.25 |
315'619 |
|
GSIW Rg 22:30:00 / 06.11.25 |
0.1768 | 1.49% |
0.2084 19:55 |
0.1601 20:19 |
1.790 17.07.25 |
0.0850 08.09.25 |
299'897 |
|
GT Biopharma Rg 22:30:00 / 06.11.25 |
0.5535 | -9.31% |
0.6102 15:30 |
0.5500 19:54 |
3.850 27.06.25 |
0.5500 06.11.25 |
25'736 |
|
Guardant Health Rg 22:30:00 / 06.11.25 |
96.25 | 1.26% |
97.50 21:01 |
89.74 17:41 |
100.21 04.11.25 |
30.97 02.01.25 |
1'116'538 |
|
Guardforce Rg 22:30:00 / 06.11.25 |
0.8503 | -6.46% |
0.9500 15:30 |
0.8500 21:59 |
3.870 06.01.25 |
0.7699 07.04.25 |
42'307 |
|
Gulf Island Rg 22:30:00 / 06.11.25 |
7.870 | -1.50% |
8.050 15:30 |
7.870 22:00 |
8.180 24.10.25 |
5.760 07.04.25 |
11'099 |
|
Gulf Res Rg 22:30:00 / 06.11.25 |
4.460 | 4.69% |
4.620 19:25 |
4.180 17:13 |
14.700 08.01.25 |
4.130 05.11.25 |
7'991 |
|
Gyre Therap Rg 22:30:00 / 06.11.25 |
7.340 | -0.68% |
7.410 21:16 |
7.250 18:18 |
13.460 07.03.25 |
6.110 09.04.25 |
21'346 |
|
Gyrodyne Rg 21:58:49 / 06.11.25 |
9.600 | -1.23% |
12.000 04.08.25 |
6.570 07.04.25 |
304 |