×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GODN Rg 02:00:00 / 23.11.24 |
11.220 | 0.90% | 0.10 | 11.130 | 11.240 | ||
|
Gogo Rg 02:00:00 / 23.11.24 |
8.120 | -1.93% | -0.16 | 8.120 | 8.130 | ||
|
GOGORO Rg 02:00:00 / 23.11.24 |
0.4970 | 2.69% | 0.01 | 0.4912 | 0.4970 | ||
|
GoHealth Rg-A 02:00:00 / 23.11.24 |
11.900 | 3.48% | 0.40 | 11.640 | 11.930 | ||
|
Golar LNG Rg 02:00:00 / 23.11.24 |
36.92 | 0.16% | 0.06 | 36.92 | 36.93 | ||
|
Golden Entertain Rg 02:00:00 / 23.11.24 |
33.88 | 0.56% | 0.19 | 33.87 | 33.92 | ||
|
Golden Heaven Rg-A 02:00:00 / 23.11.24 |
1.580 | 6.76% | 0.10 | 1.560 | 1.580 | ||
|
Golden Ocean Gro Rg 02:00:00 / 23.11.24 |
11.140 | -0.45% | -0.05 | 11.130 | 11.140 | ||
|
Golden Sun Rg 02:00:00 / 23.11.24 |
2.980 | 3.11% | 0.09 | 2.830 | 2.990 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 23.11.24 |
2.700 | -2.53% | -0.07 | 2.680 | 2.700 | ||
|
Good Times Rest Rg 02:00:00 / 23.11.24 |
2.640 | -1.49% | -0.04 | 2.640 | 2.710 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 23.11.24 |
4.900 | 14.22% | 0.61 | 4.900 | 4.910 | ||
|
Goodyear 02:00:00 / 23.11.24 |
9.710 | 4.52% | 0.42 | 9.700 | 9.720 | ||
|
Goosehead Ins-A Rg 02:00:00 / 23.11.24 |
126.34 | 3.40% | 4.16 | 126.32 | 126.65 | ||
|
GoPro Rg-A 02:00:00 / 23.11.24 |
1.220 | 1.67% | 0.02 | 1.210 | 1.220 | ||
|
Gores Hldgs IX Rg-A 02:00:00 / 23.11.24 |
10.420 | -0.86% | -0.09 | 10.400 | 10.420 | ||
|
Gorilla Tech Rg 02:00:00 / 23.11.24 |
4.780 | 9.89% | 0.43 | 4.750 | 4.780 | ||
|
Gossamer Bio Rg 02:00:00 / 23.11.24 |
0.6956 | 4.66% | 0.03 | 0.6943 | 0.7075 | ||
|
GP-Act III Rg-A 02:00:00 / 23.11.24 |
10.085 | 0.05% | 0.01 | 10.080 | 10.100 | ||
|
GRAIL Rg 02:00:00 / 23.11.24 |
16.505 | 0.76% | 0.13 | 16.480 | 16.530 | ||
|
Grand Canyon Ed Rg 02:00:00 / 23.11.24 |
166.45 | 2.66% | 4.32 | 166.19 | 166.48 | ||
|
Graphjet Tech 02:00:00 / 23.11.24 |
2.950 | 1.03% | 0.03 | 2.940 | 3.050 | ||
|
Gravity Sp ADR 02:00:00 / 23.11.24 |
66.64 | 2.52% | 1.64 | 66.63 | 67.15 | ||
|
Great Elm Grp Rg 02:00:00 / 23.11.24 |
1.820 | 1.68% | 0.03 | 1.820 | 1.840 | ||
|
Great Lakes Dred Rg 02:00:00 / 23.11.24 |
12.330 | 0.08% | 0.01 | 12.320 | 12.340 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABVL Rg 02:00:00 / 23.11.24 |
0.9000 | -67.41% | 0.00% | 0.00% | -1.10% | -41.94% | -69.34% | 0.00% |
|
Galecto Rg 02:00:00 / 23.11.24 |
5.610 | -67.78% | -79.83% | -10.95% | -23.57% | -53.05% | -63.35% | -92.27% |
|
Curis Rg 02:00:00 / 23.11.24 |
4.030 | -67.84% | -62.73% | 2.03% | -19.24% | -27.06% | -52.25% | -96.00% |
|
Exela Technolgs Rg 23:20:00 / 22.11.24 |
1.100 | -67.86% | -93.41% | -6.78% | -44.16% | -46.86% | -65.84% | 0.00% |
|
Better Home Rg-A 02:00:00 / 23.11.24 |
12.890 | -68.11% | 0.00% | 1.10% | -12.96% | -18.11% | -39.68% | 0.00% |
|
Genetic Tech Sp ADR 10:41:53 / 17.10.24 |
0.6996 | -68.39% | -83.19% | 0.00% | 0.00% | -13.61% | -78.14% | -93.83% |
|
Gaxos.ai Rg 02:00:00 / 23.11.24 |
1.190 | -68.40% | 0.00% | -15.60% | -14.39% | -55.09% | -75.50% | 0.00% |
|
Greenidge Gen Rg-A 02:00:00 / 23.11.24 |
2.160 | -68.41% | -26.67% | -19.10% | -4.00% | 13.68% | -56.97% | -98.98% |
|
Dolphin Entrtnm Rg 02:00:00 / 23.11.24 |
1.070 | -68.42% | -70.17% | -1.38% | -15.75% | -24.54% | -64.80% | -94.49% |
|
Greenlan Hldgs Rg 02:00:00 / 23.11.24 |
1.800 | -68.69% | -97.17% | -7.69% | -9.09% | -67.03% | -67.46% | -99.97% |
|
Aptorum Rg 02:00:00 / 23.11.24 |
0.7400 | -68.81% | -86.62% | 8.50% | -55.15% | -75.00% | -45.99% | -96.56% |
|
Enlivex Ther Rg 02:00:00 / 23.11.24 |
0.9293 | -68.85% | -78.44% | -13.15% | -36.78% | -28.52% | -51.85% | -89.45% |
|
Accolade Rg 02:00:00 / 23.11.24 |
3.700 | -69.11% | -52.37% | 6.63% | 15.99% | -14.75% | -54.49% | -87.93% |
|
Adli Nrty Sp ADS-A 02:00:00 / 23.11.24 |
2.700 | -69.66% | 0.00% | -16.92% | 28.57% | -4.69% | -73.32% | 0.00% |
|
Brainstorm Cell Rg 02:00:00 / 23.11.24 |
1.250 | -69.72% | -94.96% | 3.31% | -36.55% | -73.03% | -66.45% | -97.16% |
|
Argo Blckchn Sp ADR 02:00:00 / 23.11.24 |
1.170 | -70.05% | 3.70% | -4.88% | 3.54% | -6.40% | -2.50% | -94.07% |
|
Eterna Therap Rg 02:00:00 / 23.11.24 |
0.5265 | -70.27% | -83.47% | -36.95% | -48.38% | -70.91% | -47.35% | -99.61% |
|
36Kr Hldg ADS 02:00:00 / 23.11.24 |
3.220 | -70.27% | -83.97% | -8.52% | -23.52% | -38.08% | -77.00% | -89.31% |
|
Cerence Rg 02:00:00 / 23.11.24 |
7.200 | -70.35% | -68.54% | 136.07% | 146.58% | 118.18% | -58.36% | -94.40% |
|
Abpro Hldgs Rg 02:00:00 / 23.11.24 |
3.120 | -70.43% | -69.38% | -15.90% | -72.04% | -71.89% | -70.40% | 0.00% |
|
Bon Nat Lf Rg 02:00:00 / 23.11.24 |
1.560 | -70.56% | -85.00% | 9.86% | 7.96% | -15.68% | -61.08% | -97.23% |
|
Avinger Rg 02:00:00 / 23.11.24 |
0.8290 | -70.89% | -95.13% | 4.94% | -2.23% | -25.32% | -73.68% | -99.64% |
|
Carisma Therap Rg 02:00:00 / 23.11.24 |
0.8225 | -71.06% | -93.05% | -6.87% | -17.75% | -23.13% | -66.70% | -96.04% |
|
Ekso Bions Hldgs Rg 02:00:00 / 23.11.24 |
0.6910 | -71.20% | -39.50% | -7.87% | -33.56% | -42.42% | -56.81% | -78.89% |
|
Immuneering Rg-A 02:00:00 / 23.11.24 |
2.100 | -71.29% | -56.49% | 16.67% | 4.48% | 89.19% | -72.73% | -91.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GODN Rg 02:00:00 / 23.11.24 |
11.220 | 0.90% |
11.220 20:29 |
11.185 15:30 |
12.320 25.10.24 |
9.400 23.05.24 |
1'102 |
|
Gogo Rg 02:00:00 / 23.11.24 |
8.120 | -1.93% |
8.190 15:36 |
7.940 15:30 |
11.170 07.02.24 |
6.170 03.10.24 |
361'668 |
|
GOGORO Rg 02:00:00 / 23.11.24 |
0.4970 | 2.69% |
0.4970 22:00 |
0.4740 15:45 |
2.580 02.01.24 |
0.3960 06.11.24 |
29'337 |
|
GoHealth Rg-A 02:00:00 / 23.11.24 |
11.900 | 3.48% |
12.040 18:47 |
11.520 15:30 |
14.800 23.07.24 |
7.280 20.08.24 |
7'448 |
|
Golar LNG Rg 02:00:00 / 23.11.24 |
36.92 | 0.16% |
37.09 15:33 |
36.54 15:52 |
39.40 14.10.24 |
19.950 29.02.24 |
280'209 |
|
Golden Entertain Rg 02:00:00 / 23.11.24 |
33.88 | 0.56% |
34.39 15:53 |
33.75 21:11 |
40.55 24.01.24 |
27.42 09.08.24 |
97'705 |
|
Golden Heaven Rg-A 02:00:00 / 23.11.24 |
1.580 | 6.76% |
1.580 22:00 |
1.440 15:30 |
42.00 30.01.24 |
1.440 22.11.24 |
8'262 |
|
Golden Ocean Gro Rg 02:00:00 / 23.11.24 |
11.140 | -0.45% |
11.155 19:48 |
10.970 15:30 |
15.770 21.05.24 |
9.510 09.01.24 |
711'472 |
|
Golden Sun Rg 02:00:00 / 23.11.24 |
2.980 | 3.11% |
2.980 22:00 |
2.800 20:19 |
11.000 02.02.24 |
2.250 30.04.24 |
2'136 |
|
Goldn Matrix Grp Rg 02:00:00 / 23.11.24 |
2.700 | -2.53% |
2.810 16:16 |
2.630 18:48 |
6.240 31.05.24 |
2.010 01.08.24 |
23'138 |
|
Good Times Rest Rg 02:00:00 / 23.11.24 |
2.640 | -1.49% |
2.705 17:04 |
2.600 15:50 |
3.450 29.08.24 |
2.180 23.02.24 |
2'692 |
|
GoodRx Hldg Rg-A 02:00:00 / 23.11.24 |
4.900 | 14.22% |
4.905 21:59 |
4.250 15:34 |
9.250 25.07.24 |
4.090 15.11.24 |
806'499 |
|
Goodyear 02:00:00 / 23.11.24 |
9.710 | 4.52% |
9.840 20:27 |
9.330 15:30 |
14.965 26.01.24 |
7.275 11.09.24 |
1'517'991 |
|
Goosehead Ins-A Rg 02:00:00 / 23.11.24 |
126.34 | 3.40% |
127.46 20:37 |
122.33 15:30 |
127.46 22.11.24 |
50.79 25.04.24 |
72'857 |
|
GoPro Rg-A 02:00:00 / 23.11.24 |
1.220 | 1.67% |
1.225 17:05 |
1.200 15:30 |
3.500 02.01.24 |
1.120 20.11.24 |
282'857 |
|
Gores Hldgs IX Rg-A 02:00:00 / 23.11.24 |
10.420 | -0.86% |
10.510 15:43 |
10.400 21:38 |
10.990 10.01.24 |
10.400 22.11.24 |
39'594 |
|
Gorilla Tech Rg 02:00:00 / 23.11.24 |
4.780 | 9.89% |
4.830 19:12 |
4.350 15:32 |
13.000 06.02.24 |
2.090 05.08.24 |
130'534 |
|
Gossamer Bio Rg 02:00:00 / 23.11.24 |
0.6956 | 4.66% |
0.7115 21:30 |
0.6687 15:30 |
1.570 07.03.24 |
0.4993 10.06.24 |
240'886 |
|
GP-Act III Rg-A 02:00:00 / 23.11.24 |
10.085 | 0.05% |
10.085 20:08 |
10.080 17:20 |
10.120 31.10.24 |
9.970 02.07.24 |
8'268 |
|
GRAIL Rg 02:00:00 / 23.11.24 |
16.505 | 0.76% |
16.620 20:36 |
15.960 16:10 |
23.00 20.06.24 |
12.360 07.10.24 |
109'403 |
|
Grand Canyon Ed Rg 02:00:00 / 23.11.24 |
166.45 | 2.66% |
166.63 18:56 |
163.10 15:30 |
173.37 11.11.24 |
118.48 14.02.24 |
79'343 |
|
Graphjet Tech 02:00:00 / 23.11.24 |
2.950 | 1.03% |
2.960 21:58 |
2.900 15:30 |
13.300 18.03.24 |
1.870 16.08.24 |
2'035 |
|
Gravity Sp ADR 02:00:00 / 23.11.24 |
66.64 | 2.52% |
66.77 21:59 |
64.78 15:30 |
88.71 07.06.24 |
57.50 15.10.24 |
6'536 |
|
Great Elm Grp Rg 02:00:00 / 23.11.24 |
1.820 | 1.68% |
1.840 18:06 |
1.780 21:08 |
2.120 15.03.24 |
1.710 30.10.24 |
1'556 |
|
Great Lakes Dred Rg 02:00:00 / 23.11.24 |
12.330 | 0.08% |
12.510 16:01 |
12.240 15:30 |
12.830 11.11.24 |
6.555 30.04.24 |
187'677 |