×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 23:20:00 / 19.09.25 |
131.39 | -0.89% | -1.18 | 131.34 | 131.51 | ||
|
Alignment Hlthc Rg 23:20:00 / 19.09.25 |
16.540 | 0.36% | 0.06 | 16.530 | 16.540 | ||
|
Aligos Therapt Rg 23:20:00 / 19.09.25 |
9.670 | -3.20% | -0.32 | 9.670 | 9.820 | ||
|
Alkami Tech Rg 23:20:00 / 19.09.25 |
25.29 | -4.67% | -1.24 | 25.27 | 25.29 | ||
|
Alkermes Rg 23:20:00 / 19.09.25 |
27.79 | -2.66% | -0.76 | 27.79 | 27.80 | ||
|
Allarity Rg 23:20:00 / 19.09.25 |
1.540 | -2.53% | -0.04 | 1.520 | 1.550 | ||
|
Allbirds Rg-A 23:20:00 / 19.09.25 |
6.110 | 1.83% | 0.11 | 6.110 | 6.220 | ||
|
Allegiant Travel Rg 23:20:00 / 19.09.25 |
61.00 | -2.42% | -1.51 | 60.96 | 61.00 | ||
|
Allegro Micro Rg 23:20:00 / 19.09.25 |
31.45 | -1.56% | -0.50 | 31.44 | 31.45 | ||
|
Alliance Hldg-A Rg 23:20:00 / 19.09.25 |
6.910 | -2.12% | -0.15 | 6.790 | 6.920 | ||
|
Alliance Resource 23:20:00 / 19.09.25 |
23.68 | -1.04% | -0.25 | 23.65 | 23.66 | ||
|
Alliant Energy Rg 23:20:00 / 19.09.25 |
64.17 | 0.61% | 0.39 | 64.16 | 64.17 | ||
|
Allied Gaming Rg 23:20:00 / 19.09.25 |
1.050 | 3.96% | 0.04 | 1.010 | 1.020 | ||
|
Allient Rg 23:20:00 / 19.09.25 |
46.59 | -2.55% | -1.22 | 46.54 | 46.59 | ||
|
Allogene Therap Rg 23:20:00 / 19.09.25 |
1.160 | -4.13% | -0.05 | 1.140 | 1.150 | ||
|
ALLOT Rg 23:20:00 / 19.09.25 |
9.830 | 0.82% | 0.08 | 9.810 | 9.820 | ||
|
Alnylam Pharma Rg 23:20:00 / 19.09.25 |
453.56 | 0.31% | 1.39 | 453.47 | 453.60 | ||
|
Alpha & Omega Rg 23:20:00 / 19.09.25 |
28.62 | -2.88% | -0.85 | 28.60 | 28.62 | ||
|
Alpha Cognition Rg 23:20:00 / 19.09.25 |
8.020 | -6.53% | -0.56 | 8.000 | 8.060 | ||
|
Alpha Modus Rg-A 23:20:00 / 19.09.25 |
1.230 | -4.65% | -0.06 | 1.230 | 1.250 | ||
|
Alpha Tau Med Rg 23:20:00 / 19.09.25 |
4.090 | 6.51% | 0.25 | 4.000 | 4.110 | ||
|
Alpha Tech Rg-A 23:20:00 / 19.09.25 |
29.60 | 0.00% | 0.00 | 28.70 | 31.79 | ||
|
Alpha Teknova Rg 23:20:00 / 19.09.25 |
4.640 | 0.00% | 0.00 | 4.620 | 4.640 | ||
|
Alphab Rg-C-NV 23:20:00 / 19.09.25 |
255.24 | 1.15% | 2.91 | 255.07 | 255.09 | ||
|
Alphabet-A Rg 23:20:00 / 19.09.25 |
254.72 | 1.07% | 2.69 | 254.65 | 254.68 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apollomics Rg-A 02:00:00 / 18.09.25 |
18.000 | 78.75% | -81.35% | 198.51% | 194.12% | 162.39% | 36.88% | 0.00% |
|
Dianthus Rg 23:20:00 / 19.09.25 |
36.75 | 78.30% | 273.75% | -1.10% | 51.23% | 108.45% | 31.25% | 44.61% |
|
Innodata Rg 23:20:00 / 19.09.25 |
70.57 | 76.90% | 758.85% | 12.80% | 83.39% | 44.61% | 405.88% | 2'112.34% |
|
Indl Lt REIT SBI Rg 23:20:00 / 19.09.25 |
6.210 | 76.71% | 37.23% | -2.82% | 1.31% | 34.13% | 25.96% | -5.15% |
|
ANI Pharmaceutic Rg 23:20:00 / 19.09.25 |
96.79 | 76.34% | 76.79% | -0.94% | 6.35% | 47.77% | 62.24% | 172.29% |
|
Fortress Biotch Rg 23:20:00 / 19.09.25 |
3.670 | 75.80% | 18.27% | -5.66% | 61.67% | 101.65% | 145.48% | -77.61% |
|
Cellectis Sp ADR 23:20:00 / 19.09.25 |
3.440 | 75.56% | 2.60% | 19.03% | 20.70% | 137.24% | 52.89% | -0.63% |
|
InterDigital Rg 23:20:00 / 19.09.25 |
334.81 | 75.10% | 212.52% | 3.70% | 25.74% | 44.98% | 141.65% | 640.31% |
|
Amtech Systems Rg 23:20:00 / 19.09.25 |
9.040 | 74.31% | 126.19% | -2.16% | 50.17% | 94.83% | 51.55% | -6.77% |
|
Bowman Cnsltng Rg 23:20:00 / 19.09.25 |
42.91 | 74.07% | 22.27% | 5.30% | 5.30% | 47.41% | 77.68% | 161.63% |
|
Falcon's Beyod Rg-A 23:20:00 / 19.09.25 |
14.990 | 73.36% | 31.41% | 51.41% | 129.56% | 161.15% | 76.01% | 0.00% |
|
Adagio Med Rg 23:20:00 / 19.09.25 |
1.710 | 73.33% | 0.00% | -0.58% | 31.54% | 34.65% | -55.58% | 0.00% |
|
Inhibrx Bio Rg 23:20:00 / 19.09.25 |
27.60 | 73.05% | 0.00% | 0.29% | 10.40% | 91.27% | 69.53% | 0.00% |
|
Deswell Industri Rg 23:20:00 / 19.09.25 |
4.070 | 71.01% | 54.17% | -2.40% | 17.63% | 62.80% | 59.61% | 33.44% |
|
9F Sp ADR-A 23:20:00 / 19.09.25 |
2.670 | 70.70% | -21.18% | 3.89% | 10.79% | 88.03% | 111.90% | -60.59% |
|
GeneDx Hldg Rg 23:20:00 / 19.09.25 |
129.61 | 70.06% | 4'653.09% | 4.56% | 0.73% | 42.27% | 220.80% | 277.23% |
|
Genelux Rg 23:20:00 / 19.09.25 |
4.160 | 69.92% | -71.38% | 5.32% | 10.05% | 39.13% | 87.39% | 0.00% |
|
Brainsway Sp ADS 23:20:00 / 19.09.25 |
15.470 | 69.25% | 146.30% | -1.87% | 1.78% | 17.02% | 90.99% | 325.60% |
|
Ceco Environment Rg 23:20:00 / 19.09.25 |
48.89 | 69.20% | 152.22% | 1.58% | 1.90% | 65.17% | 72.33% | 455.37% |
|
Amer Public Edu Rg 23:20:00 / 19.09.25 |
35.92 | 68.43% | 276.48% | 0.59% | 16.51% | 17.54% | 136.78% | 345.77% |
|
Arrowhead Phrmct Rg 23:20:00 / 19.09.25 |
30.69 | 67.61% | 2.97% | 3.26% | 43.88% | 90.86% | 47.55% | -8.90% |
|
Hallador Energy Rg 23:20:00 / 19.09.25 |
19.490 | 67.34% | 116.74% | 9.80% | 20.38% | 27.05% | 183.28% | 235.55% |
|
CCG Rg 23:20:00 / 19.09.25 |
1.490 | 67.03% | -77.99% | 39.25% | 89.09% | 81.77% | 84.50% | 0.00% |
|
Connexa Sports Rg 23:20:00 / 19.09.25 |
2.180 | 66.94% | 0.00% | -4.39% | -55.51% | 142.55% | -65.40% | -99.58% |
|
Enlight Energy Rg 23:20:00 / 19.09.25 |
29.17 | 66.48% | 50.00% | -0.10% | 7.76% | 24.50% | 86.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 23:20:00 / 19.09.25 |
131.39 | -0.89% |
131.96 15:55 |
130.10 20:25 |
237.23 22.01.25 |
127.70 31.07.25 |
1'474'282 |
|
Alignment Hlthc Rg 23:20:00 / 19.09.25 |
16.540 | 0.36% |
16.760 15:33 |
16.440 16:00 |
21.04 08.04.25 |
11.300 06.01.25 |
5'114'919 |
|
Aligos Therapt Rg 23:20:00 / 19.09.25 |
9.670 | -3.20% |
10.230 16:26 |
9.670 22:00 |
46.75 06.01.25 |
3.760 11.04.25 |
50'085 |
|
Alkami Tech Rg 23:20:00 / 19.09.25 |
25.29 | -4.67% |
26.83 15:30 |
25.14 21:53 |
37.76 06.01.25 |
19.950 08.08.25 |
1'300'959 |
|
Alkermes Rg 23:20:00 / 19.09.25 |
27.79 | -2.66% |
28.45 15:32 |
27.70 21:54 |
36.44 18.02.25 |
25.30 08.09.25 |
2'026'311 |
|
Allarity Rg 23:20:00 / 19.09.25 |
1.540 | -2.53% |
1.610 16:18 |
1.530 20:11 |
2.350 26.08.25 |
0.6205 10.04.25 |
74'434 |
|
Allbirds Rg-A 23:20:00 / 19.09.25 |
6.110 | 1.83% |
6.400 19:36 |
6.020 15:33 |
12.800 10.06.25 |
3.930 09.04.25 |
27'213 |
|
Allegiant Travel Rg 23:20:00 / 19.09.25 |
61.00 | -2.42% |
62.87 15:30 |
60.30 17:28 |
107.40 31.01.25 |
39.82 22.04.25 |
411'676 |
|
Allegro Micro Rg 23:20:00 / 19.09.25 |
31.45 | -1.56% |
32.02 15:30 |
30.74 16:51 |
38.44 10.07.25 |
16.400 21.04.25 |
1'829'007 |
|
Alliance Hldg-A Rg 23:20:00 / 19.09.25 |
6.910 | -2.12% |
7.160 15:47 |
6.750 21:51 |
11.080 07.01.25 |
2.230 08.05.25 |
22'320 |
|
Alliance Resource 23:20:00 / 19.09.25 |
23.68 | -1.04% |
23.92 15:30 |
23.51 16:36 |
30.50 23.01.25 |
22.21 11.09.25 |
119'778 |
|
Alliant Energy Rg 23:20:00 / 19.09.25 |
64.17 | 0.61% |
64.47 21:50 |
63.50 15:31 |
67.11 22.08.25 |
56.31 13.01.25 |
1'578'876 |
|
Allied Gaming Rg 23:20:00 / 19.09.25 |
1.050 | 3.96% |
1.080 16:11 |
1.000 15:30 |
3.790 28.05.25 |
0.7600 02.01.25 |
102'253 |
|
Allient Rg 23:20:00 / 19.09.25 |
46.59 | -2.55% |
48.09 17:41 |
46.36 21:54 |
48.10 28.08.25 |
19.250 04.04.25 |
188'572 |
|
Allogene Therap Rg 23:20:00 / 19.09.25 |
1.160 | -4.13% |
1.225 15:32 |
1.140 21:59 |
3.770 19.02.25 |
0.8621 14.05.25 |
1'498'003 |
|
ALLOT Rg 23:20:00 / 19.09.25 |
9.830 | 0.82% |
9.930 16:03 |
9.620 16:30 |
10.760 10.07.25 |
4.390 07.04.25 |
222'792 |
|
Alnylam Pharma Rg 23:20:00 / 19.09.25 |
453.56 | 0.31% |
457.68 15:30 |
451.09 17:17 |
484.15 09.09.25 |
206.13 09.04.25 |
816'608 |
|
Alpha & Omega Rg 23:20:00 / 19.09.25 |
28.62 | -2.88% |
29.55 15:30 |
28.39 21:50 |
46.63 07.02.25 |
15.895 21.04.25 |
324'517 |
|
Alpha Cognition Rg 23:20:00 / 19.09.25 |
8.020 | -6.53% |
8.510 15:30 |
7.650 21:52 |
11.540 10.07.25 |
3.750 08.04.25 |
38'775 |
|
Alpha Modus Rg-A 23:20:00 / 19.09.25 |
1.230 | -4.65% |
1.300 15:51 |
1.230 22:00 |
5.820 13.02.25 |
0.8636 05.09.25 |
529'062 |
|
Alpha Tau Med Rg 23:20:00 / 19.09.25 |
4.090 | 6.51% |
4.110 20:00 |
3.800 15:41 |
4.275 27.01.25 |
2.300 04.04.25 |
23'341 |
|
Alpha Tech Rg-A 23:20:00 / 19.09.25 |
29.60 | 0.00% |
31.17 15:30 |
29.45 17:34 |
57.32 19.02.25 |
14.100 14.01.25 |
1'118 |
|
Alpha Teknova Rg 23:20:00 / 19.09.25 |
4.640 | 0.00% |
4.780 16:22 |
4.590 20:25 |
10.370 27.01.25 |
3.950 10.09.25 |
129'520 |
|
Alphab Rg-C-NV 23:20:00 / 19.09.25 |
255.24 | 1.15% |
256.70 21:50 |
252.08 15:39 |
256.70 19.09.25 |
142.69 07.04.25 |
23'811'172 |
|
Alphabet-A Rg 23:20:00 / 19.09.25 |
254.72 | 1.07% |
256.00 21:45 |
251.84 15:39 |
256.00 19.09.25 |
140.53 07.04.25 |
29'262'398 |