×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:48:04
- 25'733.42
- -1.48%
- -387.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 16:46:02 / 07.07.26 |
185.69 | -1.43% | -2.70 | 185.47 | 186.18 | 19'674 | |
|
Alignment Hlthc Rg 16:47:37 / 07.07.26 |
24.85 | 1.16% | 0.29 | 24.84 | 24.85 | 227'335 | |
|
Aligos Therapt Rg 16:47:35 / 07.07.26 |
5.590 | -4.44% | -0.26 | 5.600 | 5.680 | 89'951 | |
|
Alkami Tech Rg 16:47:24 / 07.07.26 |
19.115 | 0.87% | 0.17 | 19.100 | 19.120 | 114'019 | |
|
Alkermes Rg 16:45:35 / 07.07.26 |
54.54 | -1.09% | -0.60 | 54.38 | 54.56 | 66'868 | |
|
All In FutureT Rg 16:34:46 / 07.07.26 |
2.000 | -6.54% | -0.14 | 1.910 | 2.030 | 3'772 | |
|
Allarity Rg 16:42:14 / 07.07.26 |
1.100 | -8.33% | -0.10 | 1.090 | 1.100 | 21'844 | |
|
Allegiant Travel Rg 16:32:04 / 07.07.26 |
114.38 | -1.07% | -1.24 | 113.34 | 114.77 | 34'680 | |
|
Allegro Micro Rg 16:47:53 / 07.07.26 |
50.94 | -9.94% | -5.62 | 50.86 | 50.99 | 142'276 | |
|
Alliance Hldg-A Rg 15:30:01 / 07.07.26 |
6.090 | 1.84% | 0.11 | 5.580 | 6.240 | 233 | |
|
Alliance Resource 16:39:03 / 07.07.26 |
23.74 | -0.17% | -0.04 | 23.71 | 23.75 | 11'600 | |
|
Alliant Energy Rg 16:47:42 / 07.07.26 |
78.72 | 2.79% | 2.14 | 78.73 | 78.77 | 64'790 | |
|
Allient Rg 16:45:49 / 07.07.26 |
80.30 | -8.93% | -7.87 | 80.05 | 81.87 | 27'383 | |
|
Allogene Therap Rg 16:47:36 / 07.07.26 |
2.065 | -1.20% | -0.03 | 2.060 | 2.070 | 486'867 | |
|
ALLOT Rg 16:29:19 / 07.07.26 |
8.380 | -2.33% | -0.20 | 8.320 | 8.380 | 18'270 | |
|
Alnylam Pharma Rg 16:47:56 / 07.07.26 |
318.13 | 1.63% | 5.09 | 317.53 | 318.61 | 39'683 | |
|
Alpha & Omega Rg 16:48:02 / 07.07.26 |
33.96 | -11.19% | -4.28 | 33.85 | 34.08 | 74'862 | |
|
Alpha Cognition Rg 15:30:01 / 07.07.26 |
7.800 | -1.27% | -0.10 | 7.500 | 8.000 | 798 | |
|
Alpha Compute Rg 16:44:02 / 07.07.26 |
0.2364 | -5.10% | -0.01 | 0.2350 | 0.2366 | 36'507 | |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% | 0.00 | ||||
|
Alpha Tau Med Rg 16:47:44 / 07.07.26 |
12.500 | -7.92% | -1.08 | 12.460 | 12.600 | 134'561 | |
|
Alpha Tech Rg-A 16:05:43 / 07.07.26 |
9.550 | -13.26% | -1.46 | 9.550 | 15.680 | ||
|
Alpha Teknova Rg 16:31:57 / 07.07.26 |
5.250 | -5.06% | -0.28 | 5.230 | 5.310 | 10'717 | |
|
Alphab Rg-C-NV 16:48:03 / 07.07.26 |
366.28 | 0.38% | 1.38 | 366.28 | 366.36 | 1'309'135 | |
|
Alphabet-A Rg 16:48:03 / 07.07.26 |
369.01 | 0.69% | 2.55 | 368.91 | 369.05 | 1'880'505 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cuprina Hldgs Rg-A 16:06:49 / 07.07.26 |
5.500 | 76.83% | 0.00% | -16.54% | 131.09% | 85.81% | -90.18% | 0.00% |
|
Aurora Innovtn Rg-A 16:48:02 / 07.07.26 |
6.385 | 76.82% | 7.78% | -6.38% | 3.65% | 36.72% | 22.79% | 145.57% |
|
ARKO Rg 16:42:27 / 07.07.26 |
7.840 | 75.11% | 20.64% | -2.37% | 2.75% | 38.03% | 72.69% | 0.89% |
|
Himax Tech Sp ADR 16:47:59 / 07.07.26 |
13.320 | 74.73% | 77.99% | -13.17% | -27.09% | 33.47% | 44.63% | 108.30% |
|
Axcelis Techs Rg 16:44:09 / 07.07.26 |
122.68 | 74.22% | 100.33% | -35.24% | -25.45% | 8.51% | 65.31% | -19.09% |
|
Bicara Therap Rg 16:46:17 / 07.07.26 |
29.65 | 73.62% | 67.74% | -0.13% | 44.21% | 29.03% | 220.19% | 0.00% |
|
EuroDry Rg 15:30:01 / 07.07.26 |
22.48 | 73.40% | 100.70% | 2.70% | 0.94% | 6.29% | 135.64% | 64.05% |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 73.20% | -98.22% | 0.00% | 0.00% | 902.28% | -93.91% | 0.00% |
|
IES Holdings Rg 16:46:17 / 07.07.26 |
601.37 | 72.43% | 233.79% | -18.14% | -17.20% | 10.52% | 104.70% | 1'157.57% |
|
Entegris Rg 16:47:50 / 07.07.26 |
130.28 | 72.31% | 46.55% | -27.57% | -3.03% | -5.21% | 49.71% | 36.54% |
|
Cullinan Thera Rg 16:46:15 / 07.07.26 |
18.000 | 72.08% | 46.22% | -1.15% | 36.57% | 25.44% | 144.90% | 69.94% |
|
Avnet Rg 16:46:17 / 07.07.26 |
80.45 | 71.51% | 57.61% | -9.42% | -7.45% | 12.13% | 43.00% | 67.30% |
|
ArriVent Bio Rg 16:46:24 / 07.07.26 |
34.44 | 71.42% | 29.47% | -0.86% | 12.73% | 24.60% | 69.40% | 0.00% |
|
ASML Hold NY Sp ADR 16:48:02 / 07.07.26 |
1'723.37 | 70.59% | 163.33% | -13.37% | -3.06% | 13.51% | 117.02% | 160.98% |
|
Consensus Cloud Rg 16:46:06 / 07.07.26 |
37.10 | 70.26% | 55.70% | -2.75% | 8.42% | 50.51% | 56.80% | 23.38% |
|
CrwdStrik Hldg Rg-A 16:48:03 / 07.07.26 |
197.06 | 70.13% | 133.08% | 3.29% | 22.22% | 97.80% | 55.25% | 455.34% |
|
Air T Rg 16:14:41 / 07.07.26 |
28.55 | 70.12% | 60.40% | 12.22% | 29.65% | 27.46% | 26.89% | 24.76% |
|
Adeia Rg 16:46:50 / 07.07.26 |
27.35 | 70.03% | 109.80% | -16.95% | -10.42% | 0.18% | 86.82% | 171.83% |
|
Gorilla Tech Rg 16:46:06 / 07.07.26 |
17.440 | 69.69% | 2.60% | -12.27% | 8.46% | 47.67% | -17.93% | -11.34% |
|
4D Molecular Rg 16:44:32 / 07.07.26 |
12.550 | 69.60% | 128.37% | -5.64% | 35.97% | 29.92% | 197.39% | -29.68% |
|
TJGC Grp Rg 15:30:00 / 07.07.26 |
4.770 | 69.47% | 0.00% | 5.30% | -18.18% | 69.17% | -47.52% | 0.00% |
|
Fluent Rg 15:30:00 / 07.07.26 |
3.970 | 69.17% | 61.11% | 6.43% | 80.45% | 24.84% | 97.51% | 5.73% |
|
Digi Internation Rg 16:47:49 / 07.07.26 |
69.94 | 69.14% | 142.21% | -6.69% | 5.67% | 26.99% | 97.95% | 89.69% |
|
Carter Bankshs Rg 16:47:43 / 07.07.26 |
32.67 | 68.87% | 88.74% | -3.94% | 13.75% | 33.67% | 82.01% | 126.31% |
|
Broadwind Rg 16:46:13 / 07.07.26 |
4.230 | 68.55% | 153.72% | -12.42% | 2.92% | 93.15% | 132.42% | 24.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 16:46:02 / 07.07.26 |
185.69 | -1.43% |
190.05 15:30 |
183.94 16:10 |
200.23 21.04.26 |
151.58 20.05.26 |
19'674 |
|
Alignment Hlthc Rg 16:47:37 / 07.07.26 |
24.85 | 1.16% |
25.10 15:40 |
24.56 15:30 |
25.10 07.07.26 |
13.055 01.06.26 |
227'335 |
|
Aligos Therapt Rg 16:47:35 / 07.07.26 |
5.590 | -4.44% |
6.090 16:23 |
5.550 16:39 |
10.410 08.01.26 |
4.820 05.06.26 |
89'951 |
|
Alkami Tech Rg 16:47:24 / 07.07.26 |
19.115 | 0.87% |
19.230 15:32 |
18.870 15:30 |
24.45 06.01.26 |
13.990 22.06.26 |
114'019 |
|
Alkermes Rg 16:45:35 / 07.07.26 |
54.54 | -1.09% |
55.67 15:32 |
53.68 16:19 |
55.67 07.07.26 |
27.00 18.03.26 |
66'868 |
|
All In FutureT Rg 16:34:46 / 07.07.26 |
2.000 | -6.54% |
2.080 15:30 |
2.000 16:34 |
5.940 22.05.26 |
1.505 06.02.26 |
3'772 |
|
Allarity Rg 16:42:14 / 07.07.26 |
1.100 | -8.33% |
1.190 15:30 |
1.060 16:15 |
1.820 27.05.26 |
0.7700 03.02.26 |
21'844 |
|
Allegiant Travel Rg 16:32:04 / 07.07.26 |
114.38 | -1.07% |
119.80 15:30 |
113.34 16:25 |
123.23 02.07.26 |
69.71 19.05.26 |
34'680 |
|
Allegro Micro Rg 16:47:53 / 07.07.26 |
50.94 | -9.94% |
53.64 15:36 |
50.51 16:42 |
71.76 30.06.26 |
26.20 02.01.26 |
142'276 |
|
Alliance Hldg-A Rg 15:30:01 / 07.07.26 |
6.090 | 1.84% |
6.090 15:30 |
6.090 15:30 |
8.170 02.01.26 |
4.380 18.02.26 |
233 |
|
Alliance Resource 16:39:03 / 07.07.26 |
23.74 | -0.17% |
23.82 15:30 |
23.72 16:14 |
29.43 27.03.26 |
23.03 05.01.26 |
11'600 |
|
Alliant Energy Rg 16:47:42 / 07.07.26 |
78.72 | 2.79% |
78.80 16:42 |
77.33 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
64'790 |
|
Allient Rg 16:45:49 / 07.07.26 |
80.30 | -8.93% |
86.23 15:30 |
79.74 16:38 |
104.59 25.06.26 |
54.22 02.01.26 |
27'383 |
|
Allogene Therap Rg 16:47:36 / 07.07.26 |
2.065 | -1.20% |
2.110 15:30 |
1.975 15:52 |
4.460 13.04.26 |
1.315 02.01.26 |
486'867 |
|
ALLOT Rg 16:29:19 / 07.07.26 |
8.380 | -2.33% |
8.600 15:36 |
8.350 16:27 |
11.900 07.01.26 |
6.140 27.03.26 |
18'270 |
|
Alnylam Pharma Rg 16:47:56 / 07.07.26 |
318.13 | 1.63% |
320.00 15:31 |
315.42 16:13 |
426.91 07.01.26 |
273.17 18.06.26 |
39'683 |
|
Alpha & Omega Rg 16:48:02 / 07.07.26 |
33.96 | -11.19% |
35.71 15:31 |
33.60 16:25 |
54.34 03.06.26 |
17.010 06.02.26 |
74'862 |
|
Alpha Cognition Rg 15:30:01 / 07.07.26 |
7.800 | -1.27% |
7.800 15:30 |
7.800 15:30 |
8.150 06.07.26 |
4.500 05.02.26 |
798 |
|
Alpha Compute Rg 16:44:02 / 07.07.26 |
0.2364 | -5.10% |
0.2472 15:34 |
0.2352 16:20 |
3.290 13.01.26 |
0.1780 23.04.26 |
36'507 |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% |
1.210 29.01.26 |
0.1320 12.06.26 |
96'919 | ||
|
Alpha Tau Med Rg 16:47:44 / 07.07.26 |
12.500 | -7.92% |
13.410 15:30 |
12.300 16:14 |
14.050 06.07.26 |
4.760 02.01.26 |
134'561 |
|
Alpha Tech Rg-A 16:05:43 / 07.07.26 |
9.550 | -13.26% |
50.00 09.01.26 |
10.790 26.06.26 |
174 | ||
|
Alpha Teknova Rg 16:31:57 / 07.07.26 |
5.250 | -5.06% |
5.540 15:30 |
5.200 16:16 |
6.060 02.07.26 |
1.910 17.02.26 |
10'717 |
|
Alphab Rg-C-NV 16:48:03 / 07.07.26 |
366.28 | 0.38% |
370.89 15:56 |
364.79 15:34 |
404.43 18.05.26 |
271.54 30.03.26 |
1'309'135 |
|
Alphabet-A Rg 16:48:03 / 07.07.26 |
369.01 | 0.69% |
373.16 15:56 |
366.61 15:34 |
408.60 18.05.26 |
272.11 30.03.26 |
1'880'505 |