×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.11.2024 - 23:16:14
- 18'972.42
- 0.03%
- 6.28
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Akso Health Sp ADR 02:00:00 / 22.11.24 |
0.9000 | 0.00% | 0.00 | ||||
|
Alarm.com Holdin Rg 02:00:00 / 22.11.24 |
60.78 | 0.00% | 0.00 | ||||
|
ALARUM Sp ADR 02:00:00 / 22.11.24 |
13.290 | 0.00% | 0.00 | ||||
|
Alaunos Rg 02:00:00 / 22.11.24 |
2.320 | 0.00% | 0.00 | 6'208 | |||
|
ALCY Rg A 02:00:00 / 22.11.24 |
11.100 | 0.00% | 0.00 | ||||
|
Aldeyra Therapeu Rg 02:00:00 / 22.11.24 |
4.810 | 0.00% | 0.00 | ||||
|
Alector Rg 02:00:00 / 22.11.24 |
3.760 | 0.00% | 0.00 | ||||
|
Alerus Financial Rg 02:00:00 / 22.11.24 |
21.89 | 0.00% | 0.00 | ||||
|
Algma Steel Grp Rg 02:00:00 / 22.11.24 |
11.370 | 0.00% | 0.00 | ||||
|
Alico Rg 02:00:00 / 22.11.24 |
26.28 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 22.11.24 |
228.21 | 0.00% | 0.00 | ||||
|
Alignment Hlthc Rg 02:00:00 / 22.11.24 |
12.100 | 0.00% | 0.00 | ||||
|
Aligos Therapt Rg 02:00:00 / 22.11.24 |
19.790 | 0.00% | 0.00 | 88'343 | |||
|
Alkami Tech Rg 02:00:00 / 22.11.24 |
38.74 | 0.00% | 0.00 | ||||
|
Alkermes Rg 02:00:00 / 22.11.24 |
27.70 | 0.00% | 0.00 | ||||
|
Allakos Rg 02:00:00 / 22.11.24 |
0.9069 | 0.00% | 0.00 | 76'598 | |||
|
Allarity Rg 02:00:00 / 22.11.24 |
1.260 | 0.00% | 0.00 | ||||
|
Allbirds Rg-A 02:00:00 / 22.11.24 |
8.040 | 0.00% | 0.00 | ||||
|
Allegiant Travel Rg 02:00:00 / 22.11.24 |
75.17 | 0.00% | 0.00 | ||||
|
Allegro Micro Rg 02:00:00 / 22.11.24 |
20.75 | 0.00% | 0.00 | ||||
|
Alliance Hldg-A Rg 02:00:00 / 22.11.24 |
4.580 | 0.00% | 0.00 | ||||
|
Alliance Resource 02:00:00 / 22.11.24 |
27.88 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 22.11.24 |
63.20 | 0.00% | 0.00 | ||||
|
Allied Gaming Rg 02:00:00 / 22.11.24 |
1.040 | 0.00% | 0.00 | ||||
|
Allient Rg 02:00:00 / 22.11.24 |
24.62 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corcept Therapeu Rg 02:00:00 / 22.11.24 |
55.92 | 72.17% | 175.33% | 2.06% | 18.37% | 59.13% | 120.68% | 144.51% |
|
electroCore Rg 02:00:00 / 22.11.24 |
9.920 | 71.33% | 157.53% | -27.06% | -4.06% | 65.33% | 77.46% | -12.73% |
|
ALARUM Sp ADR 02:00:00 / 22.11.24 |
13.290 | 71.26% | 453.75% | -4.66% | -19.75% | 3.59% | 144.30% | 23.06% |
|
Daily Journal Co Rg 02:00:00 / 22.11.24 |
580.97 | 70.46% | 131.91% | 4.06% | 19.30% | 18.20% | 78.83% | 57.86% |
|
Duos Tech Rg 02:00:00 / 22.11.24 |
4.890 | 69.79% | 132.86% | 24.11% | 17.83% | 109.87% | 58.77% | -19.97% |
|
Coinbase Glb Rg-A 02:00:00 / 22.11.24 |
295.23 | 69.75% | 734.22% | 5.88% | 41.15% | 56.80% | 170.23% | -11.22% |
|
Coastal Finl Rg 02:00:00 / 22.11.24 |
75.33 | 69.62% | 58.52% | 2.77% | 25.59% | 41.62% | 89.27% | 61.97% |
|
ICU Medical Rg 02:00:00 / 22.11.24 |
168.84 | 69.28% | 7.21% | -1.81% | -3.78% | 2.96% | 100.47% | -31.64% |
|
FitLife Brands Rg 02:00:00 / 22.11.24 |
32.01 | 69.19% | 100.69% | -3.23% | -0.68% | -4.08% | 63.32% | 161.09% |
|
Daktronics Rg 02:00:00 / 22.11.24 |
14.340 | 69.10% | 408.51% | -2.78% | 9.30% | -1.85% | 20.40% | 187.37% |
|
Cardiff Oncology Rg 02:00:00 / 22.11.24 |
2.500 | 68.92% | 78.57% | -11.97% | -8.42% | 8.70% | 110.08% | -55.99% |
|
First Internet B Rg 02:00:00 / 22.11.24 |
40.75 | 68.46% | 67.83% | 0.49% | 16.63% | 13.76% | 114.36% | -8.10% |
|
GHL Rg-A 02:00:00 / 22.11.24 |
5.670 | 68.25% | 76.09% | 19.87% | 37.29% | 77.19% | 81.15% | 0.00% |
|
Barfresh Food Rg 02:00:00 / 22.11.24 |
2.690 | 68.13% | 105.34% | -6.27% | 12.55% | -24.23% | 94.93% | 0.00% |
|
Inogen Rg 02:00:00 / 22.11.24 |
9.210 | 67.76% | -53.27% | -7.44% | -0.54% | -27.76% | 59.07% | -72.22% |
|
Cal-Maine Foods Rg 02:00:00 / 22.11.24 |
95.78 | 66.89% | 75.90% | 5.90% | 6.22% | 33.32% | 102.41% | 160.27% |
|
Fst Finl North Rg 02:00:00 / 22.11.24 |
22.47 | 66.69% | 50.00% | 1.58% | -0.88% | -1.23% | 103.72% | 33.12% |
|
GH Rsrch Rg 02:00:00 / 22.11.24 |
9.620 | 65.86% | -0.52% | 7.25% | 27.42% | -12.31% | 39.22% | -62.73% |
|
Establ Rg 02:00:00 / 22.11.24 |
42.61 | 64.58% | -35.10% | 13.60% | -5.04% | -4.29% | 69.56% | -33.95% |
|
Dorman Products Rg 02:00:00 / 22.11.24 |
137.02 | 64.27% | 69.43% | 0.78% | 20.04% | 22.74% | 88.42% | 16.14% |
|
Gulf Island Rg 02:00:00 / 22.11.24 |
7.100 | 63.97% | 38.40% | 0.14% | 29.09% | 21.16% | 71.50% | 76.62% |
|
Galectin Rg 02:00:00 / 22.11.24 |
2.720 | 63.86% | 140.71% | -1.09% | 6.67% | -0.73% | 33.99% | 1.12% |
|
High Tide Rg 02:00:00 / 22.11.24 |
2.670 | 63.80% | 73.38% | 0.38% | -9.49% | 36.22% | 78.00% | -56.09% |
|
First Citizens Rg-A 02:00:00 / 22.11.24 |
2'324.23 | 63.80% | 206.48% | 8.00% | 23.63% | 16.68% | 63.75% | 183.81% |
|
ClearPoint Neuro Rg 02:00:00 / 22.11.24 |
11.090 | 63.33% | 30.93% | -1.33% | -11.84% | -15.86% | 89.25% | -22.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Akso Health Sp ADR 02:00:00 / 22.11.24 |
0.9000 | 0.00% |
2.900 02.02.24 |
0.6030 16.05.24 |
1'038 | ||
|
Alarm.com Holdin Rg 02:00:00 / 22.11.24 |
60.78 | 0.00% |
77.26 29.02.24 |
51.89 07.10.24 |
130'845 | ||
|
ALARUM Sp ADR 02:00:00 / 22.11.24 |
13.290 | 0.00% |
46.60 03.07.24 |
7.010 02.01.24 |
40'309 | ||
|
Alaunos Rg 02:00:00 / 22.11.24 |
2.320 | 0.00% |
32.45 24.01.24 |
1.930 08.11.24 |
6'208 | ||
|
ALCY Rg A 02:00:00 / 22.11.24 |
11.100 | 0.00% |
12.780 18.11.24 |
10.440 09.01.24 |
100 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 22.11.24 |
4.810 | 0.00% |
6.500 04.09.24 |
2.710 15.03.24 |
138'634 | ||
|
Alector Rg 02:00:00 / 22.11.24 |
3.760 | 0.00% |
8.820 09.01.24 |
3.490 21.11.24 |
202'405 | ||
|
Alerus Financial Rg 02:00:00 / 22.11.24 |
21.89 | 0.00% |
25.78 30.01.24 |
18.190 14.06.24 |
28'254 | ||
|
Algma Steel Grp Rg 02:00:00 / 22.11.24 |
11.370 | 0.00% |
12.120 07.11.24 |
6.675 21.06.24 |
139'889 | ||
|
Alico Rg 02:00:00 / 22.11.24 |
26.28 | 0.00% |
30.75 25.01.24 |
24.23 04.11.24 |
18'644 | ||
|
Align Technology Rg 02:00:00 / 22.11.24 |
228.21 | 0.00% |
334.35 21.03.24 |
196.09 05.08.24 |
175'565 | ||
|
Alignment Hlthc Rg 02:00:00 / 22.11.24 |
12.100 | 0.00% |
14.250 06.11.24 |
4.460 03.04.24 |
563'774 | ||
|
Aligos Therapt Rg 02:00:00 / 22.11.24 |
19.790 | 0.00% |
29.75 04.03.24 |
6.800 08.10.24 |
88'343 | ||
|
Alkami Tech Rg 02:00:00 / 22.11.24 |
38.74 | 0.00% |
41.15 31.10.24 |
22.62 03.01.24 |
353'990 | ||
|
Alkermes Rg 02:00:00 / 22.11.24 |
27.70 | 0.00% |
32.87 16.02.24 |
22.90 10.07.24 |
578'504 | ||
|
Allakos Rg 02:00:00 / 22.11.24 |
0.9069 | 0.00% |
3.350 10.01.24 |
0.5350 23.09.24 |
76'598 | ||
|
Allarity Rg 02:00:00 / 22.11.24 |
1.260 | 0.00% |
333.06 02.01.24 |
1.150 18.11.24 |
21'396 | ||
|
Allbirds Rg-A 02:00:00 / 22.11.24 |
8.040 | 0.00% |
27.90 02.01.24 |
7.260 15.11.24 |
5'841 | ||
|
Allegiant Travel Rg 02:00:00 / 22.11.24 |
75.17 | 0.00% |
83.82 15.02.24 |
36.09 12.08.24 |
122'254 | ||
|
Allegro Micro Rg 02:00:00 / 22.11.24 |
20.75 | 0.00% |
33.26 16.07.24 |
18.590 15.11.24 |
1'015'470 | ||
|
Alliance Hldg-A Rg 02:00:00 / 22.11.24 |
4.580 | 0.00% |
4.980 11.11.24 |
0.9100 02.01.24 |
13'851 | ||
|
Alliance Resource 02:00:00 / 22.11.24 |
27.88 | 0.00% |
28.05 21.11.24 |
18.330 05.03.24 |
100'546 | ||
|
Alliant Energy Rg 02:00:00 / 22.11.24 |
63.20 | 0.00% |
63.26 21.11.24 |
46.80 01.03.24 |
607'210 | ||
|
Allied Gaming Rg 02:00:00 / 22.11.24 |
1.040 | 0.00% |
1.570 10.07.24 |
0.6100 23.05.24 |
2'857 | ||
|
Allient Rg 02:00:00 / 22.11.24 |
24.62 | 0.00% |
36.29 28.03.24 |
16.920 23.10.24 |
43'409 |