×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmonic Rg 02:00:00 / 08.07.26 |
13.430 | 0.00% | 0.00 | ||||
|
Harmony Bioscien Rg 02:00:00 / 08.07.26 |
38.26 | 0.00% | 0.00 | ||||
|
Harrison Glb Rg 23:20:00 / 06.07.26 |
0.0007 | 0.00% | 0.00 | ||||
|
Harrow Rg 02:00:00 / 08.07.26 |
46.15 | 0.00% | 0.00 | ||||
|
Harte-Hanks Rg 02:00:00 / 08.07.26 |
2.240 | 0.00% | 0.00 | ||||
|
Harvard Bio Rg 02:00:00 / 08.07.26 |
6.630 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 02:00:00 / 08.07.26 |
76.73 | 0.00% | 0.00 | 707'770 | |||
|
Hawkins Rg 02:00:00 / 08.07.26 |
136.26 | 0.00% | 0.00 | ||||
|
Hawthorn Banc Rg 02:00:00 / 08.07.26 |
37.68 | 0.00% | 0.00 | ||||
|
HBT Financial Rg 02:00:00 / 08.07.26 |
32.23 | 0.00% | 0.00 | ||||
|
HCW Biologics Rg 02:00:00 / 30.06.26 |
0.8760 | 0.00% | 0.00 | ||||
|
Health Catalyst Rg 02:00:00 / 08.07.26 |
2.270 | 0.00% | 0.00 | ||||
|
Health In Rg-A 02:00:00 / 08.07.26 |
1.040 | 0.00% | 0.00 | ||||
|
Healthcare Svcs Rg 02:00:00 / 08.07.26 |
24.39 | 0.00% | 0.00 | ||||
|
HealthEquity Rg 02:00:00 / 08.07.26 |
96.98 | 0.00% | 0.00 | ||||
|
Healthstream Rg 02:00:00 / 08.07.26 |
28.45 | 0.00% | 0.00 | ||||
|
HeartBeam Rg 02:00:00 / 08.07.26 |
0.6590 | 0.00% | 0.00 | ||||
|
HeartCore Entps Rg 02:00:00 / 08.07.26 |
3.080 | 0.00% | 0.00 | ||||
|
Heartland Expres Rg 02:00:00 / 08.07.26 |
14.890 | 0.00% | 0.00 | ||||
|
HeartSciences Rg 02:00:00 / 08.07.26 |
2.880 | 0.00% | 0.00 | ||||
|
Heidmar Maritime Rg 02:00:00 / 08.07.26 |
1.090 | 0.00% | 0.00 | ||||
|
Helen of Troy Rg 02:00:00 / 08.07.26 |
28.04 | 0.00% | 0.00 | 294'838 | |||
|
Hello Grp Sp ADR-A 02:00:00 / 08.07.26 |
5.890 | 0.00% | 0.00 | ||||
|
Helport Rg 02:00:00 / 08.07.26 |
0.6689 | 0.00% | 0.00 | ||||
|
Hennessy Advisor Rg 02:00:00 / 08.07.26 |
10.260 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dragn Ener Hldg Rg 02:00:00 / 08.07.26 |
1.750 | -43.00% | -93.71% | -10.71% | -2.23% | -13.79% | -1.69% | -98.70% |
|
Insulet Rg 02:00:00 / 08.07.26 |
161.55 | -43.16% | -38.12% | 6.11% | 1.22% | -19.82% | -45.52% | -42.03% |
|
Atara Biother Rg 02:00:00 / 08.07.26 |
10.260 | -43.28% | -22.92% | -10.63% | 5.02% | 99.22% | 10.68% | -77.82% |
|
Dominari Hldgs Rg 02:00:00 / 08.07.26 |
2.800 | -43.43% | 181.01% | -10.83% | -13.85% | -9.39% | -44.44% | -1.41% |
|
Gain Therapeutic Rg 02:00:00 / 08.07.26 |
1.810 | -43.79% | -16.20% | -10.84% | 9.70% | -4.23% | 7.74% | -60.74% |
|
Fast Track Rg 21:59:52 / 07.07.26 |
0.3650 | -44.07% | 0.00% | -18.05% | -18.53% | 12.15% | -42.67% | 0.00% |
|
BioHarvest Sci Rg 02:00:00 / 08.07.26 |
2.900 | -44.12% | -53.00% | 2.84% | -3.97% | -32.08% | -59.44% | -47.22% |
|
Intchain Grp ADS-A 02:00:00 / 08.07.26 |
0.9990 | -44.19% | -69.73% | 58.57% | 42.71% | -27.61% | -60.20% | -82.98% |
|
Beta Bionics Rg 02:00:00 / 08.07.26 |
17.000 | -44.21% | 0.00% | 8.49% | 18.14% | 43.95% | 27.34% | 0.00% |
|
CRGO Rg 02:00:00 / 08.07.26 |
1.270 | -44.30% | -58.36% | -16.45% | -25.73% | -26.16% | -46.64% | -66.22% |
|
House of Doge Rg 02:00:00 / 08.07.26 |
1.780 | -44.38% | 0.00% | -49.43% | -56.48% | -53.28% | -66.74% | 0.00% |
|
Crtv Mdcl Hld Rg 02:00:00 / 08.07.26 |
1.090 | -44.39% | -54.39% | -24.83% | -50.00% | -52.40% | -59.48% | -75.56% |
|
Hain Celestial G Rg 02:00:00 / 08.07.26 |
0.5946 | -44.43% | -90.33% | 6.14% | -9.29% | -32.68% | -63.30% | -95.38% |
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | -44.97% | -41.94% | 0.00% | 0.00% | -45.69% | -44.07% | 0.00% |
|
Concentrix Rg 02:00:00 / 08.07.26 |
22.85 | -45.05% | -47.19% | 1.99% | -16.27% | -19.20% | -62.23% | -72.44% |
|
AGNT Rg 02:00:00 / 08.07.26 |
4.960 | -45.19% | -56.91% | -8.32% | 2.48% | -19.35% | -48.17% | -74.25% |
|
Borealis Foods Rg-A 02:00:00 / 08.07.26 |
1.095 | -45.25% | -81.44% | -31.13% | -28.43% | 16.49% | -67.70% | 0.00% |
|
Hackett Group Rg 02:00:00 / 08.07.26 |
10.740 | -45.29% | -65.04% | -0.28% | -2.36% | -19.43% | -58.36% | -50.87% |
|
Armlogi Hlg Rg 02:00:00 / 08.07.26 |
0.2839 | -45.40% | -93.16% | -5.37% | -11.00% | 0.32% | -81.20% | 0.00% |
|
Atlassian Rg-A 02:00:00 / 08.07.26 |
88.39 | -45.49% | -63.68% | 13.63% | -7.55% | 48.03% | -59.71% | -47.84% |
|
Frankl Wireless Rg 02:00:00 / 08.07.26 |
2.380 | -45.54% | -51.43% | -6.30% | -12.50% | -34.79% | -41.09% | -31.81% |
|
Bluejay Diagn Rg 02:00:00 / 08.07.26 |
1.450 | -45.67% | -92.56% | 20.83% | -67.78% | -22.04% | -78.16% | -99.98% |
|
AGM Group Rg-A 02:00:00 / 08.07.26 |
1.070 | -45.69% | -98.58% | -10.08% | -14.40% | 17.96% | -60.52% | -98.91% |
|
Cogent Comm Hldg Rg 02:00:00 / 08.07.26 |
11.655 | -45.94% | -84.88% | -16.03% | -26.28% | -48.29% | -76.65% | -82.04% |
|
Datavault AI Rg 02:00:00 / 08.07.26 |
0.3518 | -46.05% | -82.84% | 0.51% | -12.16% | -49.12% | -50.85% | -99.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmonic Rg 02:00:00 / 08.07.26 |
13.430 | 0.00% |
17.670 28.05.26 |
8.465 30.03.26 |
634'287 | ||
|
Harmony Bioscien Rg 02:00:00 / 08.07.26 |
38.26 | 0.00% |
39.39 12.01.26 |
25.98 24.02.26 |
226'650 | ||
|
Harrison Glb Rg 23:20:00 / 06.07.26 |
0.0007 | 0.00% |
0.0390 20.01.26 |
0.0001 17.04.26 |
2 | ||
|
Harrow Rg 02:00:00 / 08.07.26 |
46.15 | 0.00% |
54.81 05.01.26 |
28.55 13.05.26 |
252'143 | ||
|
Harte-Hanks Rg 02:00:00 / 08.07.26 |
2.240 | 0.00% |
3.240 14.04.26 |
2.070 26.06.26 |
2'131 | ||
|
Harvard Bio Rg 02:00:00 / 08.07.26 |
6.630 | 0.00% |
7.500 06.05.26 |
4.001 12.03.26 |
5'898 | ||
|
Hasbro Inc Rg 02:00:00 / 08.07.26 |
76.73 | 0.00% |
106.91 12.02.26 |
76.30 07.07.26 |
707'770 | ||
|
Hawkins Rg 02:00:00 / 08.07.26 |
136.26 | 0.00% |
172.15 11.05.26 |
123.40 02.02.26 |
60'805 | ||
|
Hawthorn Banc Rg 02:00:00 / 08.07.26 |
37.68 | 0.00% |
40.23 26.06.26 |
31.19 20.01.26 |
6'265 | ||
|
HBT Financial Rg 02:00:00 / 08.07.26 |
32.23 | 0.00% |
32.99 02.07.26 |
24.99 09.03.26 |
41'729 | ||
|
HCW Biologics Rg 02:00:00 / 30.06.26 |
0.8760 | 0.00% |
3.990 20.05.26 |
0.2590 02.04.26 |
79'064 | ||
|
Health Catalyst Rg 02:00:00 / 08.07.26 |
2.270 | 0.00% |
2.505 08.01.26 |
0.9598 10.04.26 |
778'469 | ||
|
Health In Rg-A 02:00:00 / 08.07.26 |
1.040 | 0.00% |
2.090 18.03.26 |
0.8569 22.05.26 |
6'638 | ||
|
Healthcare Svcs Rg 02:00:00 / 08.07.26 |
24.39 | 0.00% |
25.55 01.07.26 |
16.810 02.01.26 |
232'815 | ||
|
HealthEquity Rg 02:00:00 / 08.07.26 |
96.98 | 0.00% |
99.26 08.01.26 |
72.76 17.02.26 |
237'282 | ||
|
Healthstream Rg 02:00:00 / 08.07.26 |
28.45 | 0.00% |
29.46 07.07.26 |
19.540 09.02.26 |
83'633 | ||
|
HeartBeam Rg 02:00:00 / 08.07.26 |
0.6590 | 0.00% |
2.875 05.01.26 |
0.6146 25.06.26 |
36'842 | ||
|
HeartCore Entps Rg 02:00:00 / 08.07.26 |
3.080 | 0.00% |
6.858 06.01.26 |
2.500 21.05.26 |
7'580 | ||
|
Heartland Expres Rg 02:00:00 / 08.07.26 |
14.890 | 0.00% |
16.500 12.06.26 |
8.905 02.01.26 |
209'144 | ||
|
HeartSciences Rg 02:00:00 / 08.07.26 |
2.880 | 0.00% |
3.690 21.01.26 |
1.640 29.05.26 |
17'103 | ||
|
Heidmar Maritime Rg 02:00:00 / 08.07.26 |
1.090 | 0.00% |
1.710 26.05.26 |
0.7399 23.04.26 |
16'145 | ||
|
Helen of Troy Rg 02:00:00 / 08.07.26 |
28.04 | 0.00% |
30.57 12.06.26 |
13.850 27.03.26 |
294'838 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 08.07.26 |
5.890 | 0.00% |
7.110 14.01.26 |
5.320 25.06.26 |
70'371 | ||
|
Helport Rg 02:00:00 / 08.07.26 |
0.6689 | 0.00% |
4.510 08.01.26 |
0.5156 25.06.26 |
11'197 | ||
|
Hennessy Advisor Rg 02:00:00 / 08.07.26 |
10.260 | 0.00% |
10.850 26.01.26 |
9.290 20.03.26 |
651 |