×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gevo Rg 02:00:00 / 23.11.24 |
1.590 | 14.39% | 0.20 | 1.580 | 1.590 | ||
|
GFS Rg 02:00:00 / 23.11.24 |
42.80 | 1.90% | 0.80 | 42.78 | 42.81 | ||
|
GH Rsrch Rg 02:00:00 / 23.11.24 |
9.270 | -3.64% | -0.35 | 9.220 | 9.270 | ||
|
GHL Rg-A 02:00:00 / 23.11.24 |
5.070 | -10.58% | -0.60 | 5.050 | 5.060 | ||
|
Gibraltar Inds Rg 02:00:00 / 23.11.24 |
71.03 | 1.88% | 1.31 | 71.01 | 71.12 | ||
|
GigaMedia Rg 02:00:00 / 23.11.24 |
1.460 | -2.34% | -0.04 | 1.450 | 1.470 | ||
|
Gilat Satellite Rg 02:00:00 / 23.11.24 |
5.240 | 0.67% | 0.04 | 5.230 | 5.240 | ||
|
Gilead Sciences Rg 02:00:00 / 23.11.24 |
90.19 | 0.48% | 0.43 | 90.16 | 90.18 | ||
|
Gitlab Rg-A 02:00:00 / 23.11.24 |
66.62 | 2.81% | 1.82 | 66.60 | 66.62 | ||
|
GLAC Rg 02:00:00 / 23.11.24 |
10.630 | 0.28% | 0.03 | 10.600 | 10.990 | ||
|
Gladst Land REIT Rg 02:00:00 / 23.11.24 |
12.050 | 1.95% | 0.23 | 12.040 | 12.050 | ||
|
Gladsto Com REIT Rg 02:00:00 / 23.11.24 |
17.090 | 0.35% | 0.06 | 17.080 | 17.090 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 23.11.24 |
5.170 | -3.00% | -0.16 | 5.160 | 5.280 | ||
|
Glb Star Acqn Rg-A 02:00:00 / 23.11.24 |
11.430 | 2.33% | 0.26 | 11.250 | 11.500 | ||
|
Glbl Blockchain Rg 21:58:53 / 22.11.24 |
11.060 | -0.36% | -0.04 | 11.060 | 11.290 | ||
|
Gldnstn Acqn Rg 21:59:59 / 22.11.24 |
11.180 | 0.00% | 0.00 | 11.180 | 11.610 | ||
|
Glen Burnie Banc Rg 02:00:00 / 23.11.24 |
5.660 | 1.43% | 0.08 | 5.620 | 6.100 | ||
|
Glimpse Group Rg 02:00:00 / 23.11.24 |
0.6790 | 12.32% | 0.07 | 0.6610 | 0.6900 | ||
|
Global Mofy Rg-A 02:00:00 / 23.11.24 |
0.2411 | -10.70% | -0.03 | 0.2406 | 0.2450 | ||
|
Global Water Res Rg 02:00:00 / 23.11.24 |
13.310 | 1.68% | 0.22 | 13.250 | 13.310 | ||
|
Global-E Online Rg 02:00:00 / 23.11.24 |
49.89 | 0.00% | 0.00 | 49.85 | 49.90 | ||
|
Globalink Inv Rg 21:59:31 / 22.11.24 |
11.410 | -0.26% | -0.03 | 11.410 | 11.470 | ||
|
Globus Maritime Rg 02:00:00 / 23.11.24 |
1.500 | 14.50% | 0.19 | 1.460 | 1.510 | ||
|
Gluco Track Rg 02:00:00 / 23.11.24 |
0.2599 | 4.00% | 0.01 | 0.2567 | 0.2599 | ||
|
GlycoMimetics Rg 02:00:00 / 23.11.24 |
0.3168 | -1.00% | 0.00 | 0.3151 | 0.3184 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Array Tech Rg 02:00:00 / 23.11.24 |
6.630 | -62.32% | -67.25% | -3.21% | 2.95% | -1.19% | -56.01% | -74.40% |
|
Comtech Telecomm Rg 02:00:00 / 23.11.24 |
3.290 | -62.51% | -73.97% | 26.54% | -13.42% | 4.11% | -73.40% | -87.73% |
|
Hertz Global Rg 02:00:00 / 23.11.24 |
4.070 | -62.61% | -74.76% | 0.49% | 32.14% | 33.88% | -52.62% | -81.35% |
|
Century Therap Rg 02:00:00 / 23.11.24 |
1.210 | -62.65% | -75.83% | -0.82% | -12.95% | -31.25% | -18.79% | -93.98% |
|
Avaln Globocare Rg 02:00:00 / 23.11.24 |
2.490 | -63.42% | -96.60% | -20.95% | -27.83% | -32.47% | -65.71% | -98.22% |
|
Evoke Pharma Rg 02:00:00 / 23.11.24 |
4.330 | -63.81% | -85.61% | -5.25% | -15.59% | 3.84% | -71.81% | -96.42% |
|
EyePoint Pharma Rg 02:00:00 / 23.11.24 |
8.950 | -63.87% | 138.57% | -2.40% | -5.79% | 0.00% | 45.77% | -51.57% |
|
Inno Hldgs Rg 02:00:00 / 23.11.24 |
4.960 | -64.72% | 0.00% | 7.13% | 6.67% | 7.36% | 0.00% | 0.00% |
|
Amylyx Pharm Rg 02:00:00 / 23.11.24 |
5.270 | -64.74% | -85.95% | 10.71% | -0.75% | 137.39% | -59.98% | 0.00% |
|
Carparts Rg 02:00:00 / 23.11.24 |
1.120 | -64.87% | -82.27% | 10.89% | 58.08% | 39.36% | -65.00% | -91.65% |
|
Ballard Power Sy Rg 02:00:00 / 23.11.24 |
1.310 | -65.41% | -73.28% | 2.34% | -13.82% | -28.80% | -62.14% | -92.13% |
|
GoPro Rg-A 02:00:00 / 23.11.24 |
1.220 | -65.42% | -75.90% | 0.83% | -6.15% | -4.69% | -66.20% | -89.26% |
|
Caribou Bio Rg 02:00:00 / 23.11.24 |
2.020 | -65.45% | -68.47% | 1.51% | 14.12% | -6.48% | -64.31% | -90.70% |
|
Gulf Res Rg 02:00:00 / 23.11.24 |
0.6200 | -65.45% | -81.55% | -6.63% | -4.62% | -39.22% | -55.71% | -90.48% |
|
AquaBounty Tech Rg 02:00:00 / 23.11.24 |
0.9300 | -65.61% | -93.59% | -7.00% | -19.13% | -7.92% | -58.48% | -98.02% |
|
Commercial Vehic Rg 02:00:00 / 23.11.24 |
2.420 | -65.62% | -64.61% | -2.42% | -17.69% | -33.33% | -61.95% | -73.66% |
|
Brooge Energy Rg 02:00:00 / 23.11.24 |
1.290 | -66.03% | -76.64% | -4.44% | -31.02% | 19.44% | -73.40% | -86.05% |
|
Acurx Pharm Rg 02:00:00 / 23.11.24 |
1.350 | -66.06% | -67.34% | -21.51% | -26.63% | -38.64% | -65.12% | -73.25% |
|
Bit Origin Rg 02:00:00 / 23.11.24 |
1.405 | -66.75% | -74.11% | 2.55% | -27.95% | -18.79% | -61.40% | -96.69% |
|
Allakos Rg 02:00:00 / 23.11.24 |
0.8766 | -66.78% | -89.23% | -24.43% | -33.08% | 23.66% | -51.84% | -98.86% |
|
Guardforce Rg 02:00:00 / 23.11.24 |
1.300 | -66.87% | -78.00% | 22.64% | 17.12% | 4.84% | -63.59% | -98.33% |
|
Coherus BioSc Rg 02:00:00 / 23.11.24 |
1.090 | -66.97% | -86.11% | 46.51% | 39.03% | -21.58% | -47.09% | -94.06% |
|
Charles & Col Rg 02:00:00 / 23.11.24 |
1.305 | -67.09% | -83.44% | -2.61% | 6.10% | -13.58% | -71.86% | -95.85% |
|
Allbirds Rg-A 02:00:00 / 23.11.24 |
8.300 | -67.18% | -83.39% | 13.85% | -20.50% | -41.25% | -52.91% | -98.35% |
|
5E Adv Mat Rg 02:00:00 / 23.11.24 |
0.5013 | -67.38% | -94.16% | 6.66% | -6.72% | -30.27% | -77.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gevo Rg 02:00:00 / 23.11.24 |
1.590 | 14.39% |
1.590 21:57 |
1.390 15:30 |
3.390 22.10.24 |
0.4820 05.08.24 |
734'147 |
|
GFS Rg 02:00:00 / 23.11.24 |
42.80 | 1.90% |
43.16 19:23 |
42.00 15:30 |
61.98 17.07.24 |
35.86 04.11.24 |
481'839 |
|
GH Rsrch Rg 02:00:00 / 23.11.24 |
9.270 | -3.64% |
9.900 15:33 |
9.050 16:18 |
14.990 05.06.24 |
5.120 02.01.24 |
20'580 |
|
GHL Rg-A 02:00:00 / 23.11.24 |
5.070 | -10.58% |
5.485 15:31 |
5.000 17:26 |
5.715 21.11.24 |
2.900 17.01.24 |
13'292'643 |
|
Gibraltar Inds Rg 02:00:00 / 23.11.24 |
71.03 | 1.88% |
71.22 20:00 |
70.05 16:28 |
87.30 12.02.24 |
62.62 12.08.24 |
110'403 |
|
GigaMedia Rg 02:00:00 / 23.11.24 |
1.460 | -2.34% |
1.490 15:30 |
1.460 21:58 |
1.530 06.11.24 |
1.230 12.03.24 |
3'674 |
|
Gilat Satellite Rg 02:00:00 / 23.11.24 |
5.240 | 0.67% |
5.270 21:54 |
5.200 15:30 |
6.660 29.01.24 |
4.050 05.08.24 |
38'459 |
|
Gilead Sciences Rg 02:00:00 / 23.11.24 |
90.19 | 0.48% |
90.47 20:45 |
89.32 16:04 |
98.90 11.11.24 |
62.07 31.05.24 |
1'637'772 |
|
Gitlab Rg-A 02:00:00 / 23.11.24 |
66.62 | 2.81% |
66.80 20:59 |
64.52 15:40 |
78.52 09.02.24 |
40.73 08.08.24 |
684'006 |
|
GLAC Rg 02:00:00 / 23.11.24 |
10.630 | 0.28% |
10.640 16:43 |
10.630 22:00 |
10.755 21.11.24 |
10.090 02.01.24 |
509 |
|
Gladst Land REIT Rg 02:00:00 / 23.11.24 |
12.050 | 1.95% |
12.080 21:24 |
11.880 16:30 |
15.350 18.07.24 |
11.655 19.11.24 |
58'185 |
|
Gladsto Com REIT Rg 02:00:00 / 23.11.24 |
17.090 | 0.35% |
17.110 21:56 |
16.920 16:56 |
17.500 06.11.24 |
11.890 28.02.24 |
106'460 |
|
Glb SelfStg REIT Rg 02:00:00 / 23.11.24 |
5.170 | -3.00% |
5.310 15:30 |
5.170 22:00 |
5.840 07.05.24 |
4.020 12.03.24 |
1'515 |
|
Glb Star Acqn Rg-A 02:00:00 / 23.11.24 |
11.430 | 2.33% |
11.430 21:53 |
11.390 16:47 |
12.100 07.10.24 |
10.560 03.01.24 |
9'482 |
|
Glbl Blockchain Rg 21:58:53 / 22.11.24 |
11.060 | -0.36% |
12.980 20.08.24 |
10.550 02.01.24 |
674 | ||
|
Gldnstn Acqn Rg 21:59:59 / 22.11.24 |
11.180 | 0.00% |
12.000 05.04.24 |
10.750 02.01.24 |
86 | ||
|
Glen Burnie Banc Rg 02:00:00 / 23.11.24 |
5.660 | 1.43% |
5.810 15:30 |
5.660 22:00 |
7.100 05.02.24 |
3.510 14.06.24 |
146 |
|
Glimpse Group Rg 02:00:00 / 23.11.24 |
0.6790 | 12.32% |
0.6890 19:38 |
0.6010 16:24 |
1.720 09.01.24 |
0.5111 15.11.24 |
6'304 |
|
Global Mofy Rg-A 02:00:00 / 23.11.24 |
0.2411 | -10.70% |
0.2850 15:47 |
0.2307 19:22 |
5.520 02.01.24 |
0.2203 15.11.24 |
140'665 |
|
Global Water Res Rg 02:00:00 / 23.11.24 |
13.310 | 1.68% |
13.350 20:14 |
13.160 15:30 |
13.930 07.11.24 |
11.410 15.08.24 |
7'432 |
|
Global-E Online Rg 02:00:00 / 23.11.24 |
49.89 | 0.00% |
50.33 15:43 |
49.31 17:27 |
52.14 20.11.24 |
28.11 16.05.24 |
655'317 |
|
Globalink Inv Rg 21:59:31 / 22.11.24 |
11.410 | -0.26% |
11.920 13.06.24 |
10.820 09.02.24 |
510 | ||
|
Globus Maritime Rg 02:00:00 / 23.11.24 |
1.500 | 14.50% |
1.530 19:29 |
1.300 15:30 |
2.710 02.01.24 |
1.300 21.11.24 |
18'065 |
|
Gluco Track Rg 02:00:00 / 23.11.24 |
0.2599 | 4.00% |
0.2677 19:20 |
0.2501 17:33 |
4.920 22.04.24 |
0.2220 21.11.24 |
30'569 |
|
GlycoMimetics Rg 02:00:00 / 23.11.24 |
0.3168 | -1.00% |
0.3500 15:30 |
0.3114 17:16 |
3.520 23.01.24 |
0.1410 09.10.24 |
196'654 |