×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 02:00:00 / 08.07.25 |
40.84 | 0.32% | 0.13 | 40.75 | 40.84 | ||
|
Geron Rg 02:00:00 / 08.07.25 |
1.370 | -4.20% | -0.06 | 1.370 | 1.380 | ||
|
Gesher Rg-A 02:00:00 / 08.07.25 |
10.120 | 0.50% | 0.05 | 10.100 | 10.150 | ||
|
Gevo Rg 02:00:00 / 08.07.25 |
1.440 | -4.00% | -0.06 | 1.440 | 1.450 | ||
|
GFS Rg 02:00:00 / 08.07.25 |
38.95 | -2.14% | -0.85 | 38.94 | 38.96 | ||
|
GH Rsrch Rg 02:00:00 / 08.07.25 |
15.005 | 0.60% | 0.09 | 14.790 | 15.220 | 30'060 | |
|
GHL Rg-A 02:00:00 / 08.07.25 |
4.970 | 2.05% | 0.10 | 4.950 | 4.960 | 5'871'120 | |
|
GIBO Hldg Rg-A 02:00:00 / 08.07.25 |
0.0624 | -25.27% | -0.02 | 0.0628 | 0.0630 | 4'528'341 | |
|
Gibraltar Inds Rg 02:00:00 / 08.07.25 |
60.54 | -2.84% | -1.77 | 60.50 | 60.56 | ||
|
Giftify Rg 02:00:00 / 08.07.25 |
1.260 | -7.35% | -0.10 | 1.260 | 1.320 | ||
|
GigaMedia Rg 02:00:00 / 08.07.25 |
1.475 | -2.96% | -0.05 | 1.450 | 1.500 | ||
|
GigCapital7 Rg-A 02:00:00 / 08.07.25 |
10.380 | 0.29% | 0.03 | 10.360 | 10.400 | ||
|
Gilat Satellite Rg 02:00:00 / 08.07.25 |
7.100 | -1.53% | -0.11 | 7.090 | 7.100 | ||
|
Gilead Sciences Rg 02:00:00 / 08.07.25 |
111.78 | 0.03% | 0.03 | 111.79 | 111.80 | 3'438'889 | |
|
Gitlab Rg-A 02:00:00 / 08.07.25 |
46.55 | 0.39% | 0.18 | 46.53 | 46.57 | 1'011'306 | |
|
Gladst Land REIT Rg 02:00:00 / 08.07.25 |
10.380 | -2.81% | -0.30 | 10.390 | 10.400 | ||
|
Gladsto Com REIT Rg 02:00:00 / 08.07.25 |
14.290 | -2.26% | -0.33 | 14.300 | 14.330 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 08.07.25 |
1.480 | -2.63% | -0.04 | 1.470 | 1.500 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 08.07.25 |
5.420 | 0.56% | 0.03 | 5.380 | 5.430 | ||
|
Glbl Intra Tech Rg 02:00:00 / 08.07.25 |
4.000 | 4.17% | 0.16 | 3.750 | 3.990 | 165'990 | |
|
Glen Burnie Banc Rg 02:00:00 / 08.07.25 |
5.540 | 3.94% | 0.21 | 5.520 | 5.820 | ||
|
Glimpse Group Rg 02:00:00 / 08.07.25 |
1.470 | 8.89% | 0.12 | 1.470 | 1.510 | ||
|
Global Mofy Rg 02:00:00 / 08.07.25 |
2.880 | 10.77% | 0.28 | 2.820 | 2.890 | ||
|
Global Water Res Rg 02:00:00 / 08.07.25 |
10.190 | 0.30% | 0.03 | 10.160 | 10.190 | ||
|
Global-E Online Rg 02:00:00 / 08.07.25 |
33.17 | -0.60% | -0.20 | 33.16 | 33.21 | 571'124 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellectar Bioscn Rg 02:00:00 / 08.07.25 |
4.800 | -46.49% | -94.22% | -32.49% | -54.93% | -45.67% | -93.55% | -96.11% |
|
Esperion Therap Rg 02:00:00 / 08.07.25 |
1.110 | -46.82% | -60.87% | 12.76% | -7.50% | 11.10% | -53.75% | -81.86% |
|
Bicycl Ther Sp ADS 02:00:00 / 08.07.25 |
7.170 | -46.93% | -58.90% | 3.17% | -16.04% | 1.41% | -64.56% | -57.52% |
|
Aprea Therapeut Rg 02:00:00 / 08.07.25 |
1.730 | -46.95% | -62.98% | 1.76% | -5.98% | 11.61% | -54.47% | -88.77% |
|
Fluence Energy Rg-A 02:00:00 / 08.07.25 |
7.980 | -47.04% | -64.74% | 18.93% | 67.65% | 96.55% | -53.58% | -6.56% |
|
Bioline RX Sp ADR 02:00:00 / 08.07.25 |
4.320 | -47.18% | -92.85% | -5.47% | -27.15% | 48.97% | -80.71% | -91.30% |
|
Auddia Rg 02:00:00 / 08.07.25 |
4.630 | -47.63% | -95.73% | -18.05% | -9.92% | 4.99% | -73.30% | -98.79% |
|
Innovation Rg 02:00:00 / 08.07.25 |
0.5490 | -47.66% | 0.00% | -3.68% | -10.59% | -19.25% | 0.00% | 0.00% |
|
GreenPower Motor Rg 02:00:00 / 08.07.25 |
0.4000 | -47.76% | -87.17% | 0.25% | -9.09% | -6.98% | -68.99% | -87.13% |
|
GEN Restnt Grp Rg-A 02:00:00 / 08.07.25 |
3.830 | -47.99% | -50.32% | -1.79% | -10.51% | -7.04% | -55.47% | 0.00% |
|
CVRx Rg 02:00:00 / 08.07.25 |
6.590 | -48.07% | -79.07% | 12.07% | 5.78% | 0.92% | -45.98% | 7.52% |
|
Bicara Therap Rg 02:00:00 / 08.07.25 |
9.010 | -48.16% | 0.00% | -3.01% | -21.52% | -20.83% | 0.00% | 0.00% |
|
Baird Medical Rg 02:00:00 / 08.07.25 |
4.060 | -48.55% | 0.00% | 10.78% | -13.43% | -24.95% | 0.00% | 0.00% |
|
CRML Rg 02:00:00 / 08.07.25 |
3.220 | -48.75% | 0.00% | -10.06% | 122.07% | 26.27% | -66.97% | 0.00% |
|
Brainstorm Cell Rg 02:00:00 / 08.07.25 |
1.140 | -48.90% | -71.67% | 1.79% | -8.06% | 46.89% | -78.74% | -97.19% |
|
Beam Global Rg 02:00:00 / 08.07.25 |
1.730 | -49.21% | -77.29% | 18.49% | 12.34% | 10.19% | -73.34% | -88.61% |
|
Inotiv Rg 02:00:00 / 08.07.25 |
2.050 | -49.52% | -43.05% | 12.64% | -31.89% | 32.26% | 19.88% | -78.70% |
|
Cardlytics Rg 02:00:00 / 08.07.25 |
1.810 | -49.87% | -79.80% | 10.03% | 1.12% | 28.37% | -77.95% | -91.76% |
|
Embecta Rg 02:00:00 / 08.07.25 |
10.030 | -50.02% | -45.48% | 3.51% | 1.21% | -15.71% | -14.57% | -60.43% |
|
Farmmi Rg 02:00:00 / 08.07.25 |
1.780 | -50.03% | -87.90% | 0.00% | -3.78% | 11.95% | -75.68% | -98.21% |
|
Beyond Air Rg 02:00:00 / 08.07.25 |
0.1898 | -50.07% | -90.87% | 10.16% | 0.64% | -18.89% | -66.51% | -97.59% |
|
180 Life Scis Rg 02:00:00 / 08.07.25 |
0.7968 | -50.34% | -77.72% | -15.39% | -24.11% | -6.48% | -49.57% | -99.73% |
|
Exicure Rg 02:00:00 / 08.07.25 |
6.470 | -50.40% | 129.44% | -8.10% | -33.30% | -45.17% | 327.77% | -34.49% |
|
Big Tree Cloud Rg 02:00:00 / 08.07.25 |
1.490 | -50.56% | 0.00% | 2.76% | 11.19% | -6.88% | -12.35% | 0.00% |
|
Dermata Therape Rg 02:00:00 / 08.07.25 |
0.6950 | -50.81% | -92.74% | 18.80% | -8.26% | -12.82% | -68.83% | -99.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 02:00:00 / 08.07.25 |
40.84 | 0.32% |
41.00 16:08 |
40.37 20:24 |
42.28 29.01.25 |
33.72 07.04.25 |
103'556 |
|
Geron Rg 02:00:00 / 08.07.25 |
1.370 | -4.20% |
1.435 15:42 |
1.370 22:00 |
3.675 03.01.25 |
1.175 16.04.25 |
1'395'034 |
|
Gesher Rg-A 02:00:00 / 08.07.25 |
10.120 | 0.50% |
10.120 15:30 |
10.120 15:30 |
10.150 30.06.25 |
9.960 12.05.25 |
1 |
|
Gevo Rg 02:00:00 / 08.07.25 |
1.440 | -4.00% |
1.485 15:30 |
1.415 16:57 |
2.980 06.01.25 |
0.9213 04.04.25 |
859'609 |
|
GFS Rg 02:00:00 / 08.07.25 |
38.95 | -2.14% |
39.57 15:36 |
38.75 18:22 |
47.64 20.02.25 |
29.77 08.04.25 |
629'710 |
|
GH Rsrch Rg 02:00:00 / 08.07.25 |
15.005 | 0.60% |
15.240 19:26 |
14.645 15:36 |
20.47 03.02.25 |
7.200 02.01.25 |
30'060 |
|
GHL Rg-A 02:00:00 / 08.07.25 |
4.970 | 2.05% |
5.045 17:09 |
4.815 15:32 |
5.520 18.02.25 |
3.360 07.04.25 |
5'871'120 |
|
GIBO Hldg Rg-A 02:00:00 / 08.07.25 |
0.0624 | -25.27% |
0.0820 15:30 |
0.0596 21:46 |
6.980 09.05.25 |
0.0596 07.07.25 |
4'528'341 |
|
Gibraltar Inds Rg 02:00:00 / 08.07.25 |
60.54 | -2.84% |
62.00 15:52 |
60.34 21:29 |
70.43 19.02.25 |
48.96 04.04.25 |
67'624 |
|
Giftify Rg 02:00:00 / 08.07.25 |
1.260 | -7.35% |
1.350 17:35 |
1.260 21:38 |
2.300 28.03.25 |
0.8400 31.01.25 |
4'257 |
|
GigaMedia Rg 02:00:00 / 08.07.25 |
1.475 | -2.96% |
1.520 15:30 |
1.475 22:00 |
1.800 28.03.25 |
1.380 25.06.25 |
113 |
|
GigCapital7 Rg-A 02:00:00 / 08.07.25 |
10.380 | 0.29% |
10.400 15:30 |
10.380 22:00 |
10.840 03.06.25 |
9.990 02.01.25 |
410 |
|
Gilat Satellite Rg 02:00:00 / 08.07.25 |
7.100 | -1.53% |
7.230 16:28 |
7.020 18:21 |
8.045 20.02.25 |
5.310 04.04.25 |
114'852 |
|
Gilead Sciences Rg 02:00:00 / 08.07.25 |
111.78 | 0.03% |
112.52 15:31 |
110.75 20:33 |
119.95 10.03.25 |
88.58 10.01.25 |
3'438'889 |
|
Gitlab Rg-A 02:00:00 / 08.07.25 |
46.55 | 0.39% |
46.60 21:59 |
45.16 15:46 |
74.17 31.01.25 |
37.93 04.04.25 |
1'011'306 |
|
Gladst Land REIT Rg 02:00:00 / 08.07.25 |
10.380 | -2.81% |
10.660 15:34 |
10.375 21:59 |
11.920 20.02.25 |
8.700 09.04.25 |
105'321 |
|
Gladsto Com REIT Rg 02:00:00 / 08.07.25 |
14.290 | -2.26% |
14.650 15:30 |
14.290 21:59 |
16.510 28.01.25 |
12.670 09.04.25 |
153'848 |
|
Glb Eng Grp Rg-A 02:00:00 / 08.07.25 |
1.480 | -2.63% |
1.510 16:09 |
1.450 18:53 |
3.420 28.05.25 |
1.080 24.02.25 |
33'236 |
|
Glb SelfStg REIT Rg 02:00:00 / 08.07.25 |
5.420 | 0.56% |
5.480 15:30 |
5.390 20:43 |
5.850 12.05.25 |
4.785 09.04.25 |
8'493 |
|
Glbl Intra Tech Rg 02:00:00 / 08.07.25 |
4.000 | 4.17% |
4.030 21:55 |
3.180 18:59 |
5.010 27.01.25 |
0.9120 09.04.25 |
165'990 |
|
Glen Burnie Banc Rg 02:00:00 / 08.07.25 |
5.540 | 3.94% |
5.700 16:15 |
5.210 16:11 |
6.250 15.01.25 |
4.020 25.06.25 |
734 |
|
Glimpse Group Rg 02:00:00 / 08.07.25 |
1.470 | 8.89% |
1.530 19:23 |
1.310 15:31 |
3.130 02.01.25 |
0.9700 07.04.25 |
32'249 |
|
Global Mofy Rg 02:00:00 / 08.07.25 |
2.880 | 10.77% |
2.880 21:02 |
2.680 15:30 |
4.900 06.01.25 |
1.690 17.04.25 |
2'637 |
|
Global Water Res Rg 02:00:00 / 08.07.25 |
10.190 | 0.30% |
10.210 16:12 |
10.100 19:04 |
12.320 21.01.25 |
9.370 07.04.25 |
17'777 |
|
Global-E Online Rg 02:00:00 / 08.07.25 |
33.17 | -0.60% |
33.33 16:08 |
32.43 20:22 |
63.69 18.02.25 |
26.69 07.04.25 |
571'124 |