×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goldn Matrix Grp Rg 02:00:00 / 01.01.26 |
0.8008 | -1.04% | -0.01 | 0.7901 | 0.8008 | ||
|
Good Times Rest Rg 02:00:00 / 01.01.26 |
1.210 | 0.00% | 0.00 | 1.200 | 1.210 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 01.01.26 |
2.710 | 0.74% | 0.02 | 2.700 | 2.710 | ||
|
Goodyear 02:00:00 / 01.01.26 |
8.760 | -2.12% | -0.19 | 8.750 | 8.760 | ||
|
Goosehead Ins-A Rg 02:00:00 / 01.01.26 |
73.65 | -1.23% | -0.92 | 73.61 | 73.72 | ||
|
GoPro Rg-A 02:00:00 / 01.01.26 |
1.410 | -4.08% | -0.06 | 1.400 | 1.410 | ||
|
Gorilla Tech Rg 02:00:00 / 01.01.26 |
10.920 | -0.18% | -0.02 | 10.900 | 10.930 | ||
|
Gossamer Bio Rg 02:00:00 / 01.01.26 |
3.100 | -0.64% | -0.02 | 3.100 | 3.110 | ||
|
GP-Act III Rg-A 02:00:00 / 01.01.26 |
10.700 | 0.09% | 0.01 | 10.690 | 10.700 | ||
|
Grace Therap Rg 02:00:00 / 01.01.26 |
3.490 | 3.56% | 0.12 | 3.450 | 3.500 | ||
|
GRAIL Rg 02:00:00 / 01.01.26 |
85.59 | 0.34% | 0.29 | 85.57 | 85.65 | ||
|
Grand Canyon Ed Rg 02:00:00 / 01.01.26 |
166.31 | -0.41% | -0.69 | 166.29 | 166.36 | ||
|
Graphjet Tech Rg-A 23:20:00 / 31.12.25 |
0.8000 | -13.07% | -0.12 | ||||
|
Gravity Sp ADR 02:00:00 / 01.01.26 |
57.87 | 2.28% | 1.29 | 57.21 | 57.87 | ||
|
Great Elm Grp Rg 02:00:00 / 01.01.26 |
2.550 | 4.08% | 0.10 | 2.550 | 2.560 | ||
|
Great Lakes Dred Rg 02:00:00 / 01.01.26 |
13.120 | -0.61% | -0.08 | 13.120 | 13.130 | ||
|
Great Southern B Rg 02:00:00 / 01.01.26 |
61.56 | 0.05% | 0.03 | 61.54 | 61.68 | ||
|
Green Plains Rg 02:00:00 / 01.01.26 |
9.800 | 0.72% | 0.07 | 9.790 | 9.800 | ||
|
Greene County Ba Rg 02:00:00 / 01.01.26 |
22.23 | -0.63% | -0.14 | 21.54 | 22.30 | ||
|
Greenidge Gen Rg-A 02:00:00 / 01.01.26 |
1.480 | -2.63% | -0.04 | 1.460 | 1.480 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 01.01.26 |
1.570 | -14.67% | -0.27 | 1.530 | 1.580 | ||
|
Greenland Tech Rg 02:00:00 / 01.01.26 |
0.6129 | -0.37% | 0.00 | 0.6030 | 0.6128 | ||
|
Greenlight Cap RE A 02:00:00 / 01.01.26 |
14.580 | 0.55% | 0.08 | 14.570 | 14.580 | ||
|
GreenPower Mtr Rg 02:00:00 / 01.01.26 |
0.7804 | 0.05% | 0.00 | 0.7400 | 0.7970 | ||
|
Greenpro Capital Rg 02:00:00 / 01.01.26 |
1.810 | -1.09% | -0.02 | 1.810 | 1.850 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InflaRx Rg 02:00:00 / 01.01.26 |
1.010 | -58.70% | -58.70% | -11.40% | -0.98% | -31.29% | -58.70% | -67.10% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 01.01.26 |
9.030 | -58.72% | -58.72% | -2.10% | -4.85% | 8.80% | -58.72% | -18.18% |
|
Century Casinos Rg 02:00:00 / 01.01.26 |
1.330 | -58.95% | -58.95% | -8.97% | 0.00% | -49.43% | -58.95% | -81.08% |
|
Goldn Matrix Grp Rg 02:00:00 / 01.01.26 |
0.8008 | -59.13% | -59.13% | -1.04% | -3.87% | -23.00% | -59.13% | -68.14% |
|
Freshpet Rg 02:00:00 / 01.01.26 |
60.93 | -59.40% | -59.40% | -4.62% | -2.01% | 23.07% | -59.40% | 13.95% |
|
Accuray Rg 02:00:00 / 01.01.26 |
0.8246 | -59.42% | -59.42% | -6.07% | -19.94% | -50.92% | -59.42% | -61.56% |
|
Guardforce Rg 02:00:00 / 01.01.26 |
0.5517 | -59.44% | -59.44% | -18.11% | -38.36% | -52.85% | -59.44% | -88.40% |
|
Acrivon Therape Rg 02:00:00 / 01.01.26 |
2.410 | -59.47% | -59.47% | 1.67% | 5.70% | 28.19% | -59.47% | -78.82% |
|
Exicure Rg 02:00:00 / 01.01.26 |
5.420 | -59.77% | -59.77% | -10.00% | -2.34% | 1.88% | -59.77% | -4.35% |
|
Amesite Rg 02:00:00 / 01.01.26 |
1.890 | -60.21% | -60.21% | -12.90% | -21.58% | -46.31% | -60.21% | -12.98% |
|
Aptorum Rg 02:00:00 / 01.01.26 |
1.060 | -60.36% | -60.36% | -5.98% | -22.63% | -56.02% | -60.36% | -79.82% |
|
Cheetah Net Rg-A 02:00:00 / 01.01.26 |
1.180 | -60.46% | -60.46% | -2.85% | -17.48% | -35.87% | -60.46% | 0.00% |
|
Intelligent Rg 02:00:00 / 16.12.25 |
0.5500 | -60.71% | -60.71% | 0.00% | -16.73% | -49.54% | -60.71% | -98.85% |
|
CollPlant Biot Rg 02:00:00 / 01.01.26 |
1.410 | -61.00% | -61.00% | -6.04% | -31.88% | -38.43% | -61.00% | -83.23% |
|
AleAnna Rg A 02:00:00 / 01.01.26 |
2.850 | -61.13% | -61.13% | 0.36% | -12.84% | -31.82% | -61.13% | 0.00% |
|
Avaln Globocare Rg 02:00:00 / 01.01.26 |
1.200 | -61.23% | -61.23% | -5.56% | -6.25% | -49.79% | -61.23% | -98.38% |
|
Cartesian Rg 02:00:00 / 01.01.26 |
7.210 | -61.25% | -61.25% | 4.81% | 8.42% | -29.52% | -61.25% | -79.53% |
|
Ideal Power Rg 02:00:00 / 01.01.26 |
3.090 | -61.26% | -61.26% | -11.67% | -7.49% | -39.65% | -61.26% | -72.46% |
|
Children'S Place Rg 02:00:00 / 01.01.26 |
3.980 | -61.38% | -61.38% | -1.49% | -49.68% | -44.26% | -61.38% | -88.91% |
|
ClearSign Tech Rg 02:00:00 / 01.01.26 |
0.5561 | -61.39% | -61.39% | -10.61% | -27.59% | -43.12% | -61.39% | 3.73% |
|
Gambling Grp Rg 02:00:00 / 01.01.26 |
5.460 | -61.43% | -61.43% | 4.00% | -0.36% | -31.66% | -61.43% | -40.66% |
|
BingEx-ADS 02:00:00 / 01.01.26 |
3.180 | -61.48% | -61.48% | -0.93% | -1.24% | -7.29% | -61.48% | 0.00% |
|
Alvotech Rg 02:00:00 / 01.01.26 |
5.130 | -61.83% | -61.83% | -2.46% | 10.56% | -40.90% | -61.83% | -49.50% |
|
AirSculpt Tech Rg 02:00:00 / 01.01.26 |
1.980 | -62.04% | -62.04% | -8.29% | -41.25% | -76.84% | -62.04% | -46.76% |
|
Geron Rg 02:00:00 / 01.01.26 |
1.320 | -62.15% | -62.15% | -4.64% | 3.94% | -4.35% | -62.15% | -44.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goldn Matrix Grp Rg 02:00:00 / 01.01.26 |
0.8008 | -1.04% |
0.8090 15:30 |
0.7950 21:25 |
2.560 14.01.25 |
0.7100 09.12.25 |
39'227 |
|
Good Times Rest Rg 02:00:00 / 01.01.26 |
1.210 | 0.00% |
1.220 19:29 |
1.195 21:35 |
2.630 03.01.25 |
1.100 24.12.25 |
11'627 |
|
GoodRx Hldg Rg-A 02:00:00 / 01.01.26 |
2.710 | 0.74% |
2.745 19:17 |
2.670 15:30 |
5.800 09.10.25 |
2.610 20.11.25 |
590'963 |
|
Goodyear 02:00:00 / 01.01.26 |
8.760 | -2.12% |
8.985 15:30 |
8.745 21:53 |
12.030 11.06.25 |
6.510 14.10.25 |
1'673'022 |
|
Goosehead Ins-A Rg 02:00:00 / 01.01.26 |
73.65 | -1.23% |
75.40 15:31 |
73.62 21:59 |
127.13 25.02.25 |
64.49 20.10.25 |
76'980 |
|
GoPro Rg-A 02:00:00 / 01.01.26 |
1.410 | -4.08% |
1.465 15:39 |
1.400 21:59 |
3.045 23.09.25 |
0.3983 09.04.25 |
343'754 |
|
Gorilla Tech Rg 02:00:00 / 01.01.26 |
10.920 | -0.18% |
11.185 19:56 |
10.845 21:51 |
44.07 05.03.25 |
10.850 13.01.25 |
241'604 |
|
Gossamer Bio Rg 02:00:00 / 01.01.26 |
3.100 | -0.64% |
3.205 17:50 |
3.075 16:10 |
3.865 15.12.25 |
0.7600 07.04.25 |
1'091'192 |
|
GP-Act III Rg-A 02:00:00 / 01.01.26 |
10.700 | 0.09% |
10.700 22:00 |
10.680 16:14 |
10.720 05.11.25 |
10.140 03.01.25 |
1'311 |
|
Grace Therap Rg 02:00:00 / 01.01.26 |
3.490 | 3.56% |
3.530 19:42 |
3.390 15:30 |
4.680 10.01.25 |
1.800 07.04.25 |
11'554 |
|
GRAIL Rg 02:00:00 / 01.01.26 |
85.59 | 0.34% |
87.27 20:10 |
84.37 16:16 |
115.20 25.11.25 |
16.560 16.01.25 |
240'678 |
|
Grand Canyon Ed Rg 02:00:00 / 01.01.26 |
166.31 | -0.41% |
167.49 16:05 |
166.06 18:28 |
223.04 24.10.25 |
150.08 09.12.25 |
83'614 |
|
Graphjet Tech Rg-A 23:20:00 / 31.12.25 |
0.8000 | -13.07% |
0.9235 21:54 |
0.8000 15:30 |
83.40 02.01.25 |
0.4750 17.11.25 |
7'400 |
|
Gravity Sp ADR 02:00:00 / 01.01.26 |
57.87 | 2.28% |
57.87 22:00 |
56.58 15:30 |
70.00 13.08.25 |
53.41 14.03.25 |
3'539 |
|
Great Elm Grp Rg 02:00:00 / 01.01.26 |
2.550 | 4.08% |
2.550 21:59 |
2.450 15:30 |
3.500 03.09.25 |
1.760 09.04.25 |
2'876 |
|
Great Lakes Dred Rg 02:00:00 / 01.01.26 |
13.120 | -0.61% |
13.230 15:36 |
13.070 17:37 |
14.010 16.12.25 |
7.510 07.04.25 |
100'160 |
|
Great Southern B Rg 02:00:00 / 01.01.26 |
61.56 | 0.05% |
61.88 20:41 |
61.36 16:15 |
66.50 18.12.25 |
49.31 14.04.25 |
15'652 |
|
Green Plains Rg 02:00:00 / 01.01.26 |
9.800 | 0.72% |
9.830 21:59 |
9.590 15:44 |
12.305 15.10.25 |
3.145 21.04.25 |
309'721 |
|
Greene County Ba Rg 02:00:00 / 01.01.26 |
22.23 | -0.63% |
22.50 15:30 |
21.96 20:08 |
28.08 02.01.25 |
20.63 21.04.25 |
4'444 |
|
Greenidge Gen Rg-A 02:00:00 / 01.01.26 |
1.480 | -2.63% |
1.550 17:37 |
1.450 21:54 |
2.400 10.10.25 |
0.5800 09.04.25 |
29'681 |
|
Greenlan Hldgs Rg-A 02:00:00 / 01.01.26 |
1.570 | -14.67% |
1.880 15:30 |
1.530 21:58 |
1'327.50 06.01.25 |
1.700 31.12.25 |
34'883 |
|
Greenland Tech Rg 02:00:00 / 01.01.26 |
0.6129 | -0.37% |
0.6485 21:26 |
0.5812 18:00 |
2.910 27.01.25 |
0.5890 30.12.25 |
111'760 |
|
Greenlight Cap RE A 02:00:00 / 01.01.26 |
14.580 | 0.55% |
14.595 21:58 |
14.420 17:31 |
15.060 11.06.25 |
11.565 04.11.25 |
55'637 |
|
GreenPower Mtr Rg 02:00:00 / 01.01.26 |
0.7804 | 0.05% |
0.7804 22:00 |
0.7500 15:30 |
10.800 10.01.25 |
0.7450 30.12.25 |
1'599 |
|
Greenpro Capital Rg 02:00:00 / 01.01.26 |
1.810 | -1.09% |
1.850 19:56 |
1.780 15:30 |
2.500 14.07.25 |
0.8350 09.04.25 |
1'619 |