×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FSHP Rg 23:20:00 / 17.09.26 |
11.290 | 0.36% | 0.04 | 11.250 | 11.300 | ||
|
FST Rg 23:20:00 / 17.09.26 |
1.100 | -4.35% | -0.05 | 1.030 | 1.110 | ||
|
FTAI Infra Rg 23:20:00 / 17.09.26 |
2.790 | -2.79% | -0.08 | 2.790 | 2.800 | ||
|
FTAI Rg 23:20:00 / 17.09.26 |
195.07 | 2.76% | 5.24 | 194.96 | 195.13 | ||
|
FTC Solar Rg 23:20:00 / 17.09.26 |
2.130 | 0.00% | 0.00 | 2.120 | 2.130 | ||
|
Fuel Tech Rg 23:20:00 / 17.09.26 |
1.780 | 1.71% | 0.03 | 1.780 | 1.790 | ||
|
FuelCell Energy Rg 23:20:00 / 17.09.26 |
17.710 | 14.26% | 2.21 | 17.700 | 17.710 | 2'143'498 | |
|
FUFU Rg-A 23:20:00 / 17.09.26 |
1.280 | 3.23% | 0.04 | 1.280 | 1.310 | ||
|
Fulcrum Thera Rg 23:20:00 / 17.09.26 |
3.770 | -0.53% | -0.02 | 3.770 | 3.780 | ||
|
Fulgent Genetics Rg 23:20:00 / 17.09.26 |
21.85 | 1.02% | 0.22 | 21.82 | 21.85 | 129'021 | |
|
Full House Resor Rg 23:20:00 / 17.09.26 |
1.865 | 9.06% | 0.16 | 1.860 | 1.870 | ||
|
Fulton Financial Rg 23:20:00 / 17.09.26 |
23.39 | -0.30% | -0.07 | 23.38 | 23.39 | ||
|
Funko-A Rg 23:20:00 / 17.09.26 |
5.360 | 1.90% | 0.10 | 5.350 | 5.360 | ||
|
Fusemachines Rg 23:20:00 / 17.09.26 |
0.5590 | 9.29% | 0.05 | 0.5567 | 0.5590 | ||
|
Fusion Fuel Rg-A 23:20:00 / 17.09.26 |
2.160 | 1.41% | 0.03 | 2.150 | 2.230 | ||
|
Futu Hldg Sp ADR-A 23:20:00 / 17.09.26 |
111.36 | 1.40% | 1.54 | 111.32 | 111.55 | 144'998 | |
|
Future FnTch Rg 23:20:00 / 17.09.26 |
6.255 | -10.64% | -0.75 | 6.210 | 6.340 | 288'285 | |
|
Future Money Rg 23:20:00 / 17.09.26 |
10.090 | 0.00% | 0.00 | 10.060 | 10.100 | ||
|
Future Vision Rg 23:20:00 / 17.09.26 |
9.150 | -1.93% | -0.18 | 9.100 | 10.000 | ||
|
Futurewave Acqn Rg 21:59:55 / 17.09.26 |
9.930 | 0.00% | 0.00 | 9.930 | 9.940 | ||
|
FVCBankcorp Rg 23:20:00 / 17.09.26 |
18.140 | 0.33% | 0.06 | 18.110 | 18.150 | ||
|
G-III Apparel Gr Rg 23:20:00 / 17.09.26 |
27.67 | -1.77% | -0.50 | 27.66 | 27.67 | ||
|
Gaia Rg-A 23:20:00 / 17.09.26 |
1.280 | 3.23% | 0.04 | 1.250 | 1.300 | ||
|
Gain Therapeutic Rg 23:20:00 / 17.09.26 |
1.780 | 3.49% | 0.06 | 1.770 | 1.780 | ||
|
Galata Acqn Rg-A 23:20:00 / 17.09.26 |
10.210 | 0.20% | 0.02 | 10.190 | 10.220 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AGM Group Rg-A 23:20:00 / 17.09.26 |
0.8300 | -67.99% | -99.16% | -5.02% | -21.70% | -20.19% | -62.78% | -99.27% |
|
BioHarvest Sci Rg 23:20:00 / 17.09.26 |
1.600 | -68.02% | -73.10% | -14.44% | -21.57% | -41.82% | -81.62% | -65.10% |
|
American Bitco Rg-A 23:20:00 / 17.09.26 |
8.830 | -68.08% | -72.91% | 9.96% | 4.25% | -16.60% | -92.13% | -97.80% |
|
FibroBiologics Rg 23:20:00 / 17.09.26 |
1.485 | -68.21% | -96.43% | -14.16% | 15.12% | 102.54% | -86.12% | 0.00% |
|
BingEx-ADS 23:20:00 / 17.09.26 |
1.015 | -68.24% | -87.53% | -32.33% | -49.50% | -53.65% | -68.28% | 0.00% |
|
Grandstand Rg 23:20:00 / 17.09.26 |
1.690 | -68.50% | -87.78% | -6.11% | -15.50% | -21.76% | -79.66% | -87.02% |
|
Black Rock CB Rg-A 23:20:00 / 17.09.26 |
7.160 | -68.99% | 0.00% | -18.17% | -17.13% | -0.83% | -74.28% | 0.00% |
|
Fusemachines Rg 23:20:00 / 17.09.26 |
0.5590 | -69.00% | 0.00% | -7.07% | -28.35% | -45.73% | 0.00% | 0.00% |
|
Atlas Critical Rg 23:20:00 / 17.09.26 |
3.180 | -69.05% | -58.33% | -2.75% | -9.14% | -16.32% | 144.62% | 0.00% |
|
Cervomed Rg 23:20:00 / 17.09.26 |
2.550 | -69.11% | 4.27% | 2.82% | -0.39% | -23.88% | -68.52% | -54.22% |
|
Bluejay Diagn Rg 23:20:00 / 17.09.26 |
0.8450 | -69.56% | -95.83% | -16.34% | -10.04% | -74.47% | -86.10% | -99.98% |
|
DataMeds AI Rg 23:20:00 / 17.09.26 |
4.640 | -69.61% | 0.00% | 420.18% | 220.00% | 62.24% | -93.28% | 0.00% |
|
Cyngn Rg 23:20:00 / 17.09.26 |
0.7297 | -69.68% | -99.43% | -9.43% | -31.80% | -37.09% | -86.90% | -99.99% |
|
bioAffinity Rg 23:20:00 / 17.09.26 |
8.750 | -69.77% | -98.73% | -6.82% | 45.80% | -30.58% | -88.50% | -99.30% |
|
Blaize Hldg Rg 23:20:00 / 17.09.26 |
0.6152 | -69.83% | 0.00% | 18.06% | 24.28% | -56.68% | -82.06% | 0.00% |
|
Agroz Rg-A 23:20:00 / 17.09.26 |
0.2374 | -70.12% | 0.00% | 0.08% | -28.04% | -31.80% | 0.00% | 0.00% |
|
Capricor Therap Rg 23:20:00 / 17.09.26 |
9.420 | -70.34% | -37.97% | 13.49% | 37.82% | -69.01% | 47.19% | 36.74% |
|
Geospace Techn Rg 23:20:00 / 17.09.26 |
5.030 | -70.37% | -50.00% | -1.18% | -6.33% | -23.44% | -73.61% | -56.77% |
|
Gauzy Rg 23:20:00 / 17.09.26 |
7.020 | -70.50% | -96.16% | 1.89% | 3.24% | -22.55% | -94.08% | 0.00% |
|
Bioceres Rg 23:20:00 / 17.09.26 |
0.3680 | -70.53% | -93.65% | -12.90% | -18.20% | 13.20% | -79.21% | -96.56% |
|
Cellectis Sp ADR 23:20:00 / 17.09.26 |
1.460 | -71.59% | -23.61% | -52.13% | -57.93% | -49.48% | -53.80% | -19.12% |
|
Accuray Rg 23:20:00 / 17.09.26 |
0.2410 | -71.74% | -88.23% | -0.82% | -17.58% | -24.02% | -86.15% | -91.47% |
|
Comtech Telecomm Rg 23:20:00 / 17.09.26 |
1.520 | -71.83% | -62.84% | 4.11% | -12.39% | -25.85% | -38.96% | -82.53% |
|
Foresight UnSp ADR 23:20:00 / 17.09.26 |
1.080 | -71.83% | -96.49% | -2.70% | -6.09% | -36.84% | -82.69% | -97.65% |
|
Alset Rg 23:20:00 / 17.09.26 |
0.9710 | -72.09% | -5.88% | -14.82% | -38.15% | -22.32% | -71.86% | -34.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FSHP Rg 23:20:00 / 17.09.26 |
11.290 | 0.36% |
11.350 16:01 |
11.290 22:00 |
11.990 21.05.26 |
10.760 02.01.26 |
10 |
|
FST Rg 23:20:00 / 17.09.26 |
1.100 | -4.35% |
1.100 15:57 |
1.000 15:30 |
1.660 24.03.26 |
0.8100 14.07.26 |
3'468 |
|
FTAI Infra Rg 23:20:00 / 17.09.26 |
2.790 | -2.79% |
2.965 16:46 |
2.765 21:52 |
6.680 26.02.26 |
2.765 17.09.26 |
459'156 |
|
FTAI Rg 23:20:00 / 17.09.26 |
195.07 | 2.76% |
199.86 15:44 |
193.16 19:30 |
323.00 26.02.26 |
172.01 15.09.26 |
498'978 |
|
FTC Solar Rg 23:20:00 / 17.09.26 |
2.130 | 0.00% |
2.150 15:35 |
2.080 16:29 |
12.700 08.01.26 |
1.990 25.08.26 |
29'695 |
|
Fuel Tech Rg 23:20:00 / 17.09.26 |
1.780 | 1.71% |
1.820 15:30 |
1.750 17:52 |
2.350 22.06.26 |
1.170 30.03.26 |
27'014 |
|
FuelCell Energy Rg 23:20:00 / 17.09.26 |
17.710 | 14.26% |
18.170 20:06 |
16.310 15:30 |
37.88 30.06.26 |
6.180 30.03.26 |
2'143'498 |
|
FUFU Rg-A 23:20:00 / 17.09.26 |
1.280 | 3.23% |
1.305 21:59 |
1.240 15:30 |
3.470 14.01.26 |
1.180 02.09.26 |
11'792 |
|
Fulcrum Thera Rg 23:20:00 / 17.09.26 |
3.770 | -0.53% |
3.820 15:30 |
3.755 21:45 |
12.000 19.02.26 |
2.910 02.06.26 |
320'365 |
|
Fulgent Genetics Rg 23:20:00 / 17.09.26 |
21.85 | 1.02% |
21.88 21:59 |
21.37 16:04 |
28.85 22.01.26 |
13.460 03.03.26 |
129'021 |
|
Full House Resor Rg 23:20:00 / 17.09.26 |
1.865 | 9.06% |
1.865 21:34 |
1.760 15:30 |
3.365 12.06.26 |
1.710 16.09.26 |
45'803 |
|
Fulton Financial Rg 23:20:00 / 17.09.26 |
23.39 | -0.30% |
23.71 15:30 |
23.34 16:01 |
25.23 16.07.26 |
19.000 19.03.26 |
666'634 |
|
Funko-A Rg 23:20:00 / 17.09.26 |
5.360 | 1.90% |
5.405 20:04 |
5.250 15:51 |
7.350 28.08.26 |
2.900 27.03.26 |
267'707 |
|
Fusemachines Rg 23:20:00 / 17.09.26 |
0.5590 | 9.29% |
0.5624 20:26 |
0.5100 15:30 |
3.670 02.02.26 |
0.5049 16.09.26 |
18'784 |
|
Fusion Fuel Rg-A 23:20:00 / 17.09.26 |
2.160 | 1.41% |
2.170 15:30 |
2.145 20:20 |
5.080 16.01.26 |
1.980 28.08.26 |
886 |
|
Futu Hldg Sp ADR-A 23:20:00 / 17.09.26 |
111.36 | 1.40% |
112.21 15:30 |
110.88 15:44 |
189.20 12.01.26 |
80.59 22.05.26 |
144'998 |
|
Future FnTch Rg 23:20:00 / 17.09.26 |
6.255 | -10.64% |
7.250 19:42 |
6.130 16:48 |
53.82 08.01.26 |
1.230 08.09.26 |
288'285 |
|
Future Money Rg 23:20:00 / 17.09.26 |
10.090 | 0.00% |
10.090 22:00 |
10.060 15:30 |
10.100 10.08.26 |
9.900 18.05.26 |
70 |
|
Future Vision Rg 23:20:00 / 17.09.26 |
9.150 | -1.93% |
9.400 18:32 |
9.150 22:00 |
21.45 24.08.26 |
8.550 06.08.26 |
1'822 |
|
Futurewave Acqn Rg 21:59:55 / 17.09.26 |
9.930 | 0.00% |
10.830 10.08.26 |
9.850 31.07.26 |
2 | ||
|
FVCBankcorp Rg 23:20:00 / 17.09.26 |
18.140 | 0.33% |
18.250 15:30 |
18.070 16:04 |
19.110 04.08.26 |
13.380 07.01.26 |
19'646 |
|
G-III Apparel Gr Rg 23:20:00 / 17.09.26 |
27.67 | -1.77% |
28.54 15:30 |
27.65 21:55 |
37.31 03.08.26 |
24.61 12.03.26 |
300'251 |
|
Gaia Rg-A 23:20:00 / 17.09.26 |
1.280 | 3.23% |
1.280 21:09 |
1.240 16:26 |
4.250 16.01.26 |
1.170 13.08.26 |
7'139 |
|
Gain Therapeutic Rg 23:20:00 / 17.09.26 |
1.780 | 3.49% |
1.785 20:29 |
1.735 15:44 |
3.290 02.01.26 |
1.540 19.05.26 |
56'191 |
|
Galata Acqn Rg-A 23:20:00 / 17.09.26 |
10.210 | 0.20% |
10.210 22:00 |
10.190 15:30 |
10.240 09.09.26 |
9.920 05.01.26 |
3 |