×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 02:00:00 / 08.07.26 |
7.210 | 0.00% | 0.00 | ||||
|
Grnwich LifeSci Rg 02:00:00 / 08.07.26 |
18.570 | 0.00% | 0.00 | 78'887 | |||
|
Grocer Outl Hldg Rg 02:00:00 / 08.07.26 |
10.210 | 0.00% | 0.00 | ||||
|
Groupon Rg 02:00:00 / 08.07.26 |
26.85 | 0.00% | 0.00 | 552'291 | |||
|
GrowGeneration Rg 02:00:00 / 08.07.26 |
1.480 | 0.00% | 0.00 | ||||
|
Grupo Aero SpADR-B 02:00:00 / 08.07.26 |
107.17 | 0.00% | 0.00 | ||||
|
GSI Technology Rg 02:00:00 / 08.07.26 |
6.440 | 0.00% | 0.00 | ||||
|
GT Biopharma Rg 02:00:00 / 08.07.26 |
0.4600 | 0.00% | 0.00 | ||||
|
Guardant Health Rg 02:00:00 / 08.07.26 |
162.92 | 0.00% | 0.00 | 848'631 | |||
|
Guardforce Rg 02:00:00 / 08.07.26 |
0.3900 | 0.00% | 0.00 | ||||
|
Gulf Res Rg 02:00:00 / 08.07.26 |
3.530 | 0.00% | 0.00 | ||||
|
Gyre Therap Rg 02:00:00 / 08.07.26 |
7.010 | 0.00% | 0.00 | ||||
|
Gyrodyne Rg 02:00:00 / 08.07.26 |
6.190 | 0.00% | 0.00 | ||||
|
H World Grp Sp ADR 02:00:00 / 08.07.26 |
42.14 | 0.00% | 0.00 | ||||
|
H2O America Rg 02:00:00 / 08.07.26 |
61.77 | 0.00% | 0.00 | ||||
|
Hackett Group Rg 02:00:00 / 08.07.26 |
10.740 | 0.00% | 0.00 | ||||
|
Hain Celestial G Rg 02:00:00 / 08.07.26 |
0.5946 | 0.00% | 0.00 | ||||
|
Hallador Energy Rg 02:00:00 / 08.07.26 |
15.530 | 0.00% | 0.00 | ||||
|
Halozyme Therape Rg 02:00:00 / 08.07.26 |
81.57 | 0.00% | 0.00 | ||||
|
Hamilton Lane-A Rg 02:00:00 / 08.07.26 |
80.61 | 0.00% | 0.00 | 233'936 | |||
|
Hancock Whitney Rg 02:00:00 / 08.07.26 |
75.19 | 0.00% | 0.00 | ||||
|
Hanmi Fin Rg 02:00:00 / 08.07.26 |
32.17 | 0.00% | 0.00 | ||||
|
Hanover Bncrp Rg 02:00:00 / 08.07.26 |
23.14 | 0.00% | 0.00 | ||||
|
Haoxi Health Rg-A 02:00:00 / 08.07.26 |
1.110 | 0.00% | 0.00 | 43'622 | |||
|
Haoxin Hldg Rg-A 02:00:00 / 08.07.26 |
0.5100 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | -39.90% | 0.00% | 0.00% | -6.02% | -6.02% | -84.87% | 0.00% |
|
Expion360 Rg 02:00:00 / 08.07.26 |
0.4071 | -39.95% | -82.97% | -9.53% | -9.93% | -45.72% | -55.26% | -99.92% |
|
Hamilton Lane-A Rg 02:00:00 / 08.07.26 |
80.61 | -39.98% | -45.55% | 2.26% | 0.76% | -20.63% | -45.22% | 3.06% |
|
Intercont Rg-A 02:00:00 / 08.07.26 |
2.870 | -39.99% | 0.00% | -11.96% | -2.71% | 34.74% | -97.56% | 0.00% |
|
Arbe Robotics Rg 02:00:00 / 08.07.26 |
0.7061 | -40.16% | -62.04% | -14.93% | -16.93% | 0.73% | -56.68% | -74.78% |
|
Bio Green Med Rg 02:00:00 / 08.07.26 |
0.8838 | -40.28% | -99.02% | -2.88% | -1.65% | -15.02% | -73.70% | -99.96% |
|
IN8bio Rg 02:00:00 / 08.07.26 |
1.395 | -40.38% | -81.92% | -1.06% | -3.79% | 1.09% | -36.59% | -97.25% |
|
Estrella Immun Rg 02:00:00 / 08.07.26 |
0.9256 | -40.67% | -18.09% | -11.00% | -20.21% | -45.55% | 6.22% | -91.51% |
|
Flux Power Hldg Rg 02:00:00 / 08.07.26 |
0.7500 | -40.94% | -52.53% | -13.24% | -21.34% | -38.02% | -64.29% | -82.44% |
|
Atlantic Am Rg 02:00:00 / 08.07.26 |
1.670 | -40.99% | 11.33% | 0.00% | -3.47% | -33.99% | -24.09% | -14.80% |
|
Adagio Med Rg 02:00:00 / 08.07.26 |
0.6120 | -41.15% | -41.71% | -6.08% | -18.20% | -62.45% | -65.03% | 0.00% |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | -41.25% | 78.03% | 0.00% | 0.00% | -20.88% | -20.34% | 0.00% |
|
CISO Global Rg 02:00:00 / 08.07.26 |
0.2816 | -41.38% | -91.88% | 1.66% | -17.90% | -21.78% | -75.93% | -90.07% |
|
GT Biopharma Rg 02:00:00 / 08.07.26 |
0.4600 | -41.42% | -84.92% | -6.06% | 10.05% | 18.25% | -77.56% | -94.55% |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | -41.44% | -93.45% | 0.00% | 0.00% | 0.00% | -88.22% | -99.68% |
|
Antalpha Rg-A 02:00:00 / 08.07.26 |
5.080 | -41.47% | 0.00% | 6.95% | -24.63% | -40.31% | -56.51% | 0.00% |
|
Hydrofarm Hldg Rg 02:00:00 / 08.07.26 |
0.8798 | -41.74% | -84.83% | 3.54% | -4.35% | -2.68% | -75.56% | -89.60% |
|
Acurx Pharm Rg 02:00:00 / 08.07.26 |
1.450 | -41.77% | -91.09% | -6.45% | -9.94% | -47.84% | -85.16% | -96.99% |
|
36Kr Hldg ADS 02:00:00 / 08.07.26 |
2.635 | -41.96% | -17.40% | 3.33% | -23.62% | -27.61% | -52.18% | -85.60% |
|
Eshallgo Rg-A 02:00:00 / 08.07.26 |
2.000 | -42.05% | -96.74% | 53.85% | 27.39% | -39.90% | -83.51% | 0.00% |
|
DirectBooking Rg-A 02:00:00 / 08.07.26 |
1.890 | -42.15% | -91.62% | -3.08% | -35.71% | -48.36% | -84.25% | 0.00% |
|
Aqua Metals Rg 02:00:00 / 08.07.26 |
2.770 | -42.29% | -89.01% | -4.15% | -16.57% | -31.27% | -42.29% | -98.85% |
|
Greenwave Tech Rg 02:00:00 / 08.07.26 |
3.010 | -42.56% | -96.11% | 1.35% | -11.99% | -16.85% | -86.41% | -99.98% |
|
Gaia Rg-A 02:00:00 / 08.07.26 |
2.080 | -42.70% | -53.67% | -0.95% | -17.46% | -25.18% | -48.51% | -3.93% |
|
Futu Hldg Sp ADR-A 02:00:00 / 08.07.26 |
94.03 | -42.74% | 17.55% | 0.31% | 2.98% | -41.90% | -27.96% | 122.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 02:00:00 / 08.07.26 |
7.210 | 0.00% |
9.765 18.02.26 |
6.965 01.07.26 |
229'385 | ||
|
Grnwich LifeSci Rg 02:00:00 / 08.07.26 |
18.570 | 0.00% |
34.00 27.01.26 |
17.070 25.06.26 |
78'887 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 08.07.26 |
10.210 | 0.00% |
10.605 19.02.26 |
5.655 09.03.26 |
670'235 | ||
|
Groupon Rg 02:00:00 / 08.07.26 |
26.85 | 0.00% |
27.98 07.07.26 |
9.170 13.03.26 |
552'291 | ||
|
GrowGeneration Rg 02:00:00 / 08.07.26 |
1.480 | 0.00% |
1.840 22.05.26 |
1.010 20.03.26 |
42'969 | ||
|
Grupo Aero SpADR-B 02:00:00 / 08.07.26 |
107.17 | 0.00% |
134.98 20.02.26 |
95.87 10.06.26 |
30'647 | ||
|
GSI Technology Rg 02:00:00 / 08.07.26 |
6.440 | 0.00% |
13.000 13.05.26 |
4.640 30.03.26 |
396'305 | ||
|
GT Biopharma Rg 02:00:00 / 08.07.26 |
0.4600 | 0.00% |
0.8600 02.01.26 |
0.2613 29.04.26 |
74'199 | ||
|
Guardant Health Rg 02:00:00 / 08.07.26 |
162.92 | 0.00% |
172.72 06.07.26 |
74.80 10.04.26 |
848'631 | ||
|
Guardforce Rg 02:00:00 / 08.07.26 |
0.3900 | 0.00% |
0.8000 24.02.26 |
0.3587 26.06.26 |
15'043 | ||
|
Gulf Res Rg 02:00:00 / 08.07.26 |
3.530 | 0.00% |
8.730 02.04.26 |
3.260 28.04.26 |
254 | ||
|
Gyre Therap Rg 02:00:00 / 08.07.26 |
7.010 | 0.00% |
9.140 05.03.26 |
5.450 02.06.26 |
43'630 | ||
|
Gyrodyne Rg 02:00:00 / 08.07.26 |
6.190 | 0.00% |
9.360 09.01.26 |
6.000 22.06.26 |
27 | ||
|
H World Grp Sp ADR 02:00:00 / 08.07.26 |
42.14 | 0.00% |
56.64 26.02.26 |
40.53 25.06.26 |
376'519 | ||
|
H2O America Rg 02:00:00 / 08.07.26 |
61.77 | 0.00% |
63.05 07.07.26 |
48.59 02.01.26 |
131'533 | ||
|
Hackett Group Rg 02:00:00 / 08.07.26 |
10.740 | 0.00% |
20.64 13.01.26 |
9.155 13.05.26 |
107'297 | ||
|
Hain Celestial G Rg 02:00:00 / 08.07.26 |
0.5946 | 0.00% |
1.475 02.02.26 |
0.5304 02.07.26 |
178'024 | ||
|
Hallador Energy Rg 02:00:00 / 08.07.26 |
15.530 | 0.00% |
21.55 11.02.26 |
14.690 14.04.26 |
340'428 | ||
|
Halozyme Therape Rg 02:00:00 / 08.07.26 |
81.57 | 0.00% |
82.26 07.07.26 |
61.33 27.03.26 |
639'558 | ||
|
Hamilton Lane-A Rg 02:00:00 / 08.07.26 |
80.61 | 0.00% |
155.66 16.01.26 |
72.01 24.06.26 |
233'936 | ||
|
Hancock Whitney Rg 02:00:00 / 08.07.26 |
75.19 | 0.00% |
76.34 01.07.26 |
60.00 19.03.26 |
353'870 | ||
|
Hanmi Fin Rg 02:00:00 / 08.07.26 |
32.17 | 0.00% |
33.50 02.07.26 |
24.54 28.01.26 |
111'551 | ||
|
Hanover Bncrp Rg 02:00:00 / 08.07.26 |
23.14 | 0.00% |
24.55 09.06.26 |
20.19 12.03.26 |
22'961 | ||
|
Haoxi Health Rg-A 02:00:00 / 08.07.26 |
1.110 | 0.00% |
208.64 21.01.26 |
0.7840 27.05.26 |
43'622 | ||
|
Haoxin Hldg Rg-A 02:00:00 / 08.07.26 |
0.5100 | 0.00% |
1.030 10.06.26 |
0.3320 30.06.26 |
7'357 |