×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 02:00:00 / 07.11.25 |
13.410 | -1.32% | -0.18 | 13.400 | 13.550 | ||
|
GHL Rg-A 02:00:00 / 07.11.25 |
5.630 | -0.18% | -0.01 | 5.620 | 5.630 | 9'510'685 | |
|
GIBO Hldg Rg-A 02:00:00 / 07.11.25 |
2.050 | -1.44% | -0.03 | 2.000 | 2.050 | ||
|
Gibraltar Inds Rg 02:00:00 / 07.11.25 |
59.55 | -1.96% | -1.19 | 59.55 | 59.58 | ||
|
Giftify Rg 02:00:00 / 07.11.25 |
0.9672 | -8.75% | -0.09 | 0.9511 | 1.000 | ||
|
GigaMedia Rg 02:00:00 / 07.11.25 |
1.620 | 0.62% | 0.01 | 1.620 | 1.660 | ||
|
GigCapital7 Rg-A 02:00:00 / 07.11.25 |
10.580 | -0.19% | -0.02 | 10.580 | 10.600 | ||
|
Gilat Satellite Rg 02:00:00 / 07.11.25 |
12.560 | -5.42% | -0.72 | 12.560 | 12.570 | ||
|
Gilead Sciences Rg 02:00:00 / 07.11.25 |
123.40 | 0.67% | 0.82 | 123.40 | 123.42 | 2'778'611 | |
|
Gitlab Rg-A 02:00:00 / 07.11.25 |
45.56 | -0.59% | -0.27 | 45.56 | 45.58 | 1'155'491 | |
|
Gladst Land REIT Rg 02:00:00 / 07.11.25 |
9.330 | 0.97% | 0.09 | 9.320 | 9.330 | ||
|
Gladsto Com REIT Rg 02:00:00 / 07.11.25 |
10.650 | -2.02% | -0.22 | 10.650 | 10.660 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 07.11.25 |
0.5878 | -3.16% | -0.02 | 0.5770 | 0.5962 | 15'643 | |
|
Glb SelfStg REIT Rg 02:00:00 / 07.11.25 |
4.900 | -0.61% | -0.03 | 4.900 | 4.930 | ||
|
Glbl Intra Tech Rg 02:00:00 / 07.11.25 |
1.560 | -5.45% | -0.09 | 1.530 | 1.610 | ||
|
Glen Burnie Banc Rg 02:00:00 / 07.11.25 |
4.590 | -0.22% | -0.01 | 4.510 | 4.590 | ||
|
Glimpse Group Rg 02:00:00 / 07.11.25 |
1.340 | -11.84% | -0.18 | 1.360 | 1.370 | ||
|
Global Mofy Rg 02:00:00 / 07.11.25 |
1.790 | -3.76% | -0.07 | 1.690 | 1.840 | ||
|
Global Water Res Rg 02:00:00 / 07.11.25 |
10.170 | -0.78% | -0.08 | 10.160 | 10.180 | ||
|
Global-E Online Rg 02:00:00 / 07.11.25 |
35.72 | -1.79% | -0.65 | 35.62 | 35.77 | ||
|
Globalstar Rg 02:00:00 / 07.11.25 |
48.25 | -5.63% | -2.88 | 48.20 | 48.26 | ||
|
Globavend Rg 02:00:00 / 07.11.25 |
4.570 | -6.16% | -0.30 | 4.500 | 4.600 | 3'202 | |
|
Globus Maritime Rg 02:00:00 / 07.11.25 |
1.190 | -0.83% | -0.01 | 1.180 | 1.200 | ||
|
GlucoTrack Rg 02:00:00 / 07.11.25 |
5.750 | -4.64% | -0.28 | 5.650 | 5.770 | ||
|
Gogo Rg 02:00:00 / 07.11.25 |
7.615 | -13.07% | -1.15 | 7.610 | 7.620 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
biote Rg-A 02:00:00 / 07.11.25 |
2.840 | -52.59% | -40.69% | 2.16% | -0.70% | -4.70% | -49.73% | -31.46% |
|
Cibus Rg-A 02:00:00 / 07.11.25 |
1.255 | -52.70% | -93.30% | -18.51% | -16.33% | -14.63% | -71.48% | -81.19% |
|
Binah Capital Rg 02:00:00 / 07.11.25 |
1.470 | -52.72% | 0.00% | -6.96% | -9.82% | -30.33% | -32.26% | 0.00% |
|
BANL Rg 02:00:00 / 07.11.25 |
0.4587 | -53.07% | -67.97% | -7.84% | -36.81% | -32.35% | -55.03% | 0.00% |
|
Enphase Energy Rg 02:00:00 / 07.11.25 |
31.17 | -53.12% | -75.63% | 3.45% | -15.09% | -3.26% | -56.46% | -88.60% |
|
Gelteq Rg 02:00:00 / 07.11.25 |
1.080 | -53.45% | 0.00% | -7.69% | -20.59% | -23.94% | -55.00% | 0.00% |
|
Curis Rg 02:00:00 / 07.11.25 |
1.460 | -53.59% | -88.86% | -2.01% | -9.32% | -13.10% | -66.44% | -90.93% |
|
Innovation Rg 02:00:00 / 07.11.25 |
2.330 | -53.64% | 0.00% | -28.96% | -22.59% | -27.47% | -28.31% | 0.00% |
|
HeartCore Entps Rg 02:00:00 / 07.11.25 |
0.8689 | -53.75% | 31.58% | 15.13% | -4.41% | 73.78% | -18.79% | -50.91% |
|
FEBO Rg-A 21:57:45 / 06.11.25 |
0.7554 | -53.86% | -83.88% | 5.49% | 9.99% | 12.28% | -76.39% | 0.00% |
|
Helport Rg 02:00:00 / 07.11.25 |
2.680 | -54.14% | 0.00% | -7.59% | -22.77% | -33.66% | -54.73% | 0.00% |
|
ClearOne Rg 02:00:00 / 07.11.25 |
4.975 | -54.24% | -66.85% | -14.67% | -17.50% | 13.58% | -39.81% | -28.04% |
|
AleAnna Rg A 02:00:00 / 07.11.25 |
3.420 | -54.37% | 0.00% | 3.32% | -15.97% | -16.38% | 0.00% | 0.00% |
|
BTC Digital Rg 02:00:00 / 07.11.25 |
2.000 | -54.39% | -54.39% | -10.71% | -31.27% | -24.53% | 2.04% | -57.19% |
|
Ceribell Rg 02:00:00 / 07.11.25 |
11.560 | -54.48% | 0.00% | 2.12% | -9.83% | -1.95% | -60.07% | 0.00% |
|
Bolt Biotherap Rg 02:00:00 / 07.11.25 |
4.710 | -54.59% | -78.30% | -18.16% | -20.44% | -13.42% | -63.84% | -81.87% |
|
Forte Bioscienc Rg 02:00:00 / 07.11.25 |
11.435 | -54.65% | -49.86% | -13.83% | -24.47% | 5.68% | 151.87% | -57.53% |
|
Codexis Rg 02:00:00 / 07.11.25 |
2.035 | -54.93% | -29.51% | -13.77% | -24.07% | -34.35% | -51.32% | -66.09% |
|
Capricor Therap Rg 02:00:00 / 07.11.25 |
6.280 | -54.93% | 27.20% | 1.13% | -17.59% | -19.28% | -66.68% | 25.66% |
|
Amer Outdoor Rg 02:00:00 / 07.11.25 |
6.600 | -55.05% | -18.45% | -2.65% | -17.50% | -32.45% | -29.71% | -23.63% |
|
Future FnTch Gr Rg 02:00:00 / 07.11.25 |
1.370 | -55.47% | -92.46% | -29.02% | -38.84% | -22.60% | -58.13% | -93.73% |
|
ALT5 Sigma Rg 02:00:00 / 07.11.25 |
1.950 | -55.48% | 272.97% | -15.22% | -32.53% | -72.95% | -22.62% | 2.48% |
|
Bicycl Ther Sp ADS 02:00:00 / 07.11.25 |
6.510 | -55.93% | -65.87% | -25.68% | -26.61% | -11.79% | -73.64% | -73.97% |
|
HOOKIPA Pharma Rg 23:20:00 / 06.11.25 |
0.8975 | -56.46% | -89.20% | 1.99% | -3.49% | 8.00% | -75.68% | 0.00% |
|
Boundless Bio Rg 02:00:00 / 07.11.25 |
1.260 | -56.55% | 0.00% | -8.70% | -1.56% | 7.69% | -62.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 02:00:00 / 07.11.25 |
13.410 | -1.32% |
13.730 16:23 |
13.225 15:55 |
20.47 03.02.25 |
7.200 02.01.25 |
139'993 |
|
GHL Rg-A 02:00:00 / 07.11.25 |
5.630 | -0.18% |
5.835 15:30 |
5.545 17:11 |
6.615 23.09.25 |
3.360 07.04.25 |
9'510'685 |
|
GIBO Hldg Rg-A 02:00:00 / 07.11.25 |
2.050 | -1.44% |
2.140 16:05 |
2.000 17:04 |
1'396.00 09.05.25 |
1.700 27.10.25 |
5'639 |
|
Gibraltar Inds Rg 02:00:00 / 07.11.25 |
59.55 | -1.96% |
61.20 15:30 |
58.91 17:50 |
75.08 22.10.25 |
48.96 04.04.25 |
98'556 |
|
Giftify Rg 02:00:00 / 07.11.25 |
0.9672 | -8.75% |
1.040 15:30 |
0.9672 22:00 |
2.300 28.03.25 |
0.8400 31.01.25 |
2'221 |
|
GigaMedia Rg 02:00:00 / 07.11.25 |
1.620 | 0.62% |
1.620 22:00 |
1.585 19:50 |
1.890 15.09.25 |
1.380 25.06.25 |
6'953 |
|
GigCapital7 Rg-A 02:00:00 / 07.11.25 |
10.580 | -0.19% |
10.690 15:30 |
10.570 18:16 |
12.460 15.10.25 |
9.990 02.01.25 |
8'606 |
|
Gilat Satellite Rg 02:00:00 / 07.11.25 |
12.560 | -5.42% |
13.150 15:50 |
12.560 21:59 |
15.220 27.10.25 |
5.310 04.04.25 |
365'548 |
|
Gilead Sciences Rg 02:00:00 / 07.11.25 |
123.40 | 0.67% |
124.10 21:17 |
121.76 15:33 |
124.61 21.10.25 |
88.58 10.01.25 |
2'778'611 |
|
Gitlab Rg-A 02:00:00 / 07.11.25 |
45.56 | -0.59% |
46.23 15:30 |
43.84 18:08 |
74.17 31.01.25 |
37.93 04.04.25 |
1'155'491 |
|
Gladst Land REIT Rg 02:00:00 / 07.11.25 |
9.330 | 0.97% |
9.500 15:30 |
9.125 19:07 |
11.920 20.02.25 |
8.480 08.08.25 |
171'725 |
|
Gladsto Com REIT Rg 02:00:00 / 07.11.25 |
10.650 | -2.02% |
10.940 15:30 |
10.590 19:14 |
16.510 28.01.25 |
10.590 06.11.25 |
269'151 |
|
Glb Eng Grp Rg-A 02:00:00 / 07.11.25 |
0.5878 | -3.16% |
0.6105 16:37 |
0.5600 17:53 |
3.800 23.07.25 |
0.5600 06.11.25 |
15'643 |
|
Glb SelfStg REIT Rg 02:00:00 / 07.11.25 |
4.900 | -0.61% |
4.930 16:40 |
4.880 15:30 |
5.850 12.05.25 |
4.745 16.10.25 |
8'590 |
|
Glbl Intra Tech Rg 02:00:00 / 07.11.25 |
1.560 | -5.45% |
1.610 15:30 |
1.560 22:00 |
5.010 27.01.25 |
0.9120 09.04.25 |
369 |
|
Glen Burnie Banc Rg 02:00:00 / 07.11.25 |
4.590 | -0.22% |
4.590 22:00 |
4.520 15:30 |
6.250 15.01.25 |
3.930 13.08.25 |
1'927 |
|
Glimpse Group Rg 02:00:00 / 07.11.25 |
1.340 | -11.84% |
1.480 15:30 |
1.340 22:00 |
3.130 02.01.25 |
0.9700 07.04.25 |
50'056 |
|
Global Mofy Rg 02:00:00 / 07.11.25 |
1.790 | -3.76% |
1.850 15:30 |
1.670 21:52 |
4.900 06.01.25 |
1.670 06.11.25 |
6'663 |
|
Global Water Res Rg 02:00:00 / 07.11.25 |
10.170 | -0.78% |
10.500 17:26 |
10.150 21:59 |
12.320 21.01.25 |
9.300 03.09.25 |
19'900 |
|
Global-E Online Rg 02:00:00 / 07.11.25 |
35.72 | -1.79% |
36.49 15:31 |
34.72 16:44 |
63.69 18.02.25 |
26.69 07.04.25 |
841'679 |
|
Globalstar Rg 02:00:00 / 07.11.25 |
48.25 | -5.63% |
50.80 15:30 |
47.70 19:22 |
55.76 31.10.25 |
17.250 09.05.25 |
369'404 |
|
Globavend Rg 02:00:00 / 07.11.25 |
4.570 | -6.16% |
4.930 15:30 |
4.390 18:36 |
366.00 22.05.25 |
3.900 04.09.25 |
3'202 |
|
Globus Maritime Rg 02:00:00 / 07.11.25 |
1.190 | -0.83% |
1.205 16:39 |
1.180 17:02 |
1.440 08.01.25 |
0.9950 27.05.25 |
4'334 |
|
GlucoTrack Rg 02:00:00 / 07.11.25 |
5.750 | -4.64% |
5.920 15:30 |
5.650 21:58 |
127.20 04.02.25 |
4.220 29.08.25 |
4'732 |
|
Gogo Rg 02:00:00 / 07.11.25 |
7.615 | -13.07% |
7.930 19:25 |
6.570 15:31 |
16.820 30.07.25 |
6.195 18.03.25 |
1'255'155 |