×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Founder Grp Rg-A 02:00:00 / 18.09.26 |
4.080 | 0.00% | 0.00 | 15'489 | |||
|
Fox Fact Hldg Rg 02:00:00 / 18.09.26 |
19.380 | 0.00% | 0.00 | ||||
|
Fox Rg-A 02:00:00 / 18.09.26 |
64.98 | 0.00% | 0.00 | ||||
|
Fox Rg-B 02:00:00 / 18.09.26 |
58.43 | 0.00% | 0.00 | ||||
|
Foxx Dvlp Rg 02:00:00 / 18.09.26 |
2.350 | 0.00% | 0.00 | ||||
|
Fractyl Health Rg 02:00:00 / 18.09.26 |
0.5908 | 0.00% | 0.00 | ||||
|
Frankl Wireless Rg 02:00:00 / 18.09.26 |
2.410 | 0.00% | 0.00 | ||||
|
Franklin Electri Rg 02:00:00 / 18.09.26 |
96.20 | 0.00% | 0.00 | ||||
|
Franklin Finl Sv Rg 02:00:00 / 18.09.26 |
63.14 | 0.00% | 0.00 | ||||
|
FreeCast Rg-A 02:00:00 / 18.09.26 |
1.420 | 0.00% | 0.00 | ||||
|
Freedom Holding Rg 02:00:00 / 18.09.26 |
164.71 | 0.00% | 0.00 | ||||
|
Freedom Metals Rg-A 02:00:00 / 18.09.26 |
9.860 | 0.00% | 0.00 | ||||
|
Freenome Rg 02:00:00 / 18.09.26 |
16.290 | 0.00% | 0.00 | ||||
|
Freight Tech Rg 02:00:00 / 18.09.26 |
0.9767 | 0.00% | 0.00 | ||||
|
FreightCar Ameri Rg 02:00:00 / 18.09.26 |
7.400 | 0.00% | 0.00 | ||||
|
Frequency Electr Rg 02:00:00 / 18.09.26 |
83.82 | 0.00% | 0.00 | 86'885 | |||
|
Freshpet Rg 02:00:00 / 18.09.26 |
61.57 | 0.00% | 0.00 | ||||
|
Freshworks Rg-A 02:00:00 / 18.09.26 |
12.720 | 0.00% | 0.00 | 1'531'109 | |||
|
Friedman Ind Rg 02:00:00 / 18.09.26 |
41.78 | 0.00% | 0.00 | ||||
|
Frmrs & Merch Bn Rg 02:00:00 / 18.09.26 |
35.67 | 0.00% | 0.00 | ||||
|
Frontdoor Rg 02:00:00 / 18.09.26 |
79.50 | 0.00% | 0.00 | ||||
|
Frontier Nuclear 02:00:00 / 18.09.26 |
1.430 | 0.00% | 0.00 | ||||
|
Frontir Grop Hld Rg 02:00:00 / 18.09.26 |
5.880 | 0.00% | 0.00 | ||||
|
FRP Holdings Rg 02:00:00 / 18.09.26 |
21.26 | 0.00% | 0.00 | ||||
|
FS Bancorp Rg 02:00:00 / 18.09.26 |
44.34 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluence Energy Rg-A 02:00:00 / 18.09.26 |
7.660 | -61.27% | -51.76% | -20.95% | -32.75% | -60.47% | -3.28% | -69.65% |
|
GT Biopharma Rg 02:00:00 / 18.09.26 |
7.490 | -61.84% | -90.18% | 21.20% | 6.24% | -28.00% | -63.56% | -96.43% |
|
EUDA Hlth Hldg Rg 02:00:00 / 18.09.26 |
17.590 | -61.93% | -80.63% | 35.00% | 20.07% | 23.35% | -21.47% | -39.34% |
|
Barfresh Food Rg 02:00:00 / 18.09.26 |
1.110 | -62.12% | -59.78% | -9.02% | -9.76% | -44.50% | -71.09% | -38.33% |
|
Better Home Rg-A 02:00:00 / 18.09.26 |
12.320 | -62.19% | 38.12% | -6.74% | 6.21% | -51.84% | -61.52% | -61.63% |
|
Antalpha Rg-A 02:00:00 / 18.09.26 |
3.230 | -62.79% | 0.00% | -9.01% | -16.54% | -40.41% | -72.35% | 0.00% |
|
Autonomix Med Rg 02:00:00 / 18.09.26 |
4.280 | -62.94% | -94.58% | -2.39% | -18.79% | -32.60% | -80.59% | 0.00% |
|
Foremost Cl Rg 02:00:00 / 18.09.26 |
0.7790 | -63.25% | 0.00% | -14.40% | -31.67% | -49.08% | -73.41% | -81.18% |
|
Filana Therape Rg 02:00:00 / 18.09.26 |
0.7200 | -63.64% | -69.49% | -10.99% | -23.61% | -37.93% | -68.56% | -96.29% |
|
Decoy Therape Rg 02:00:00 / 18.09.26 |
2.830 | -63.65% | -99.15% | 3.66% | -13.72% | -52.03% | -94.83% | -99.77% |
|
BioNxs Gene Lab Rg 02:00:00 / 18.09.26 |
1.480 | -63.73% | -47.01% | -6.92% | -8.64% | -27.45% | -74.04% | -84.90% |
|
Circle8 Group Rg 02:00:00 / 18.09.26 |
0.4819 | -63.77% | -90.10% | -15.90% | -19.68% | -53.66% | -86.69% | -96.36% |
|
Hertz Global Rg 02:00:00 / 18.09.26 |
1.860 | -63.81% | -49.18% | -9.27% | -11.00% | -30.60% | -72.40% | -88.46% |
|
ARS Pharma Rg 02:00:00 / 18.09.26 |
4.150 | -64.38% | -60.66% | -17.98% | -24.61% | -48.25% | -58.21% | -42.84% |
|
Fangdd Rg-A 02:00:00 / 18.09.26 |
0.5190 | -64.45% | -94.58% | 0.25% | -23.97% | -23.99% | -86.93% | -97.38% |
|
Gaia Rg-A 02:00:00 / 18.09.26 |
1.280 | -64.74% | -71.49% | -12.33% | -11.11% | -43.61% | -78.81% | -48.80% |
|
Here Group ADS-A 02:00:00 / 18.09.26 |
1.800 | -64.77% | -16.67% | -4.26% | -1.10% | -9.09% | -79.58% | -69.18% |
|
EHang Hldg Sp ADS-A 02:00:00 / 18.09.26 |
4.620 | -64.95% | -70.66% | 4.29% | -16.00% | -26.78% | -72.87% | -73.16% |
|
Eos Energy Rg-A 02:00:00 / 18.09.26 |
3.980 | -65.27% | -18.11% | -0.25% | 15.03% | -34.65% | -55.78% | 53.67% |
|
American Bitco Rg-A 02:00:00 / 18.09.26 |
8.830 | -65.37% | -70.62% | 9.96% | 4.25% | -16.60% | -92.13% | -97.61% |
|
Bone Bio Rg 02:00:00 / 18.09.26 |
0.4999 | -65.52% | -91.14% | -10.89% | -17.37% | -62.69% | -76.64% | -98.55% |
|
Compass Theraptc Rg 02:00:00 / 18.09.26 |
1.850 | -65.55% | 27.59% | -9.76% | -21.61% | -10.63% | -49.73% | -13.15% |
|
CCSC Tech Rg-A 02:00:00 / 18.09.26 |
0.5222 | -65.85% | -96.63% | -12.47% | -19.66% | -39.64% | -96.04% | 0.00% |
|
Fusemachines Rg 02:00:00 / 18.09.26 |
0.5590 | -66.12% | 0.00% | -7.07% | -28.35% | -45.73% | 0.00% | 0.00% |
|
Cardlytics Rg 02:00:00 / 18.09.26 |
3.890 | -66.17% | -89.51% | -5.81% | -9.53% | -21.73% | -85.88% | -97.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Founder Grp Rg-A 02:00:00 / 18.09.26 |
4.080 | 0.00% |
3'100.00 13.02.26 |
4.020 17.09.26 |
15'489 | ||
|
Fox Fact Hldg Rg 02:00:00 / 18.09.26 |
19.380 | 0.00% |
22.07 21.08.26 |
15.250 09.03.26 |
128'396 | ||
|
Fox Rg-A 02:00:00 / 18.09.26 |
64.98 | 0.00% |
76.38 09.01.26 |
48.35 25.06.26 |
1'530'061 | ||
|
Fox Rg-B 02:00:00 / 18.09.26 |
58.43 | 0.00% |
68.14 05.01.26 |
44.12 25.06.26 |
403'411 | ||
|
Foxx Dvlp Rg 02:00:00 / 18.09.26 |
2.350 | 0.00% |
7.890 04.06.26 |
2.230 03.06.26 |
1'639 | ||
|
Fractyl Health Rg 02:00:00 / 18.09.26 |
0.5908 | 0.00% |
2.370 05.01.26 |
0.3774 05.02.26 |
78'405 | ||
|
Frankl Wireless Rg 02:00:00 / 18.09.26 |
2.410 | 0.00% |
4.390 02.01.26 |
2.230 05.08.26 |
856 | ||
|
Franklin Electri Rg 02:00:00 / 18.09.26 |
96.20 | 0.00% |
115.80 28.07.26 |
89.65 20.03.26 |
77'097 | ||
|
Franklin Finl Sv Rg 02:00:00 / 18.09.26 |
63.14 | 0.00% |
64.63 28.07.26 |
45.48 26.01.26 |
10'287 | ||
|
FreeCast Rg-A 02:00:00 / 18.09.26 |
1.420 | 0.00% |
33.00 10.03.26 |
0.5006 11.06.26 |
114'766 | ||
|
Freedom Holding Rg 02:00:00 / 18.09.26 |
164.71 | 0.00% |
176.19 28.08.26 |
107.98 19.02.26 |
17'061 | ||
|
Freedom Metals Rg-A 02:00:00 / 18.09.26 |
9.860 | 0.00% |
9.880 26.08.26 |
9.800 10.08.26 |
6 | ||
|
Freenome Rg 02:00:00 / 18.09.26 |
16.290 | 0.00% |
17.170 04.09.26 |
9.970 29.07.26 |
274'831 | ||
|
Freight Tech Rg 02:00:00 / 18.09.26 |
0.9767 | 0.00% |
11.150 06.01.26 |
0.7700 16.09.26 |
96'608 | ||
|
FreightCar Ameri Rg 02:00:00 / 18.09.26 |
7.400 | 0.00% |
14.870 26.02.26 |
6.590 01.09.26 |
155'675 | ||
|
Frequency Electr Rg 02:00:00 / 18.09.26 |
83.82 | 0.00% |
89.50 11.09.26 |
39.90 20.03.26 |
86'885 | ||
|
Freshpet Rg 02:00:00 / 18.09.26 |
61.57 | 0.00% |
85.99 05.03.26 |
46.46 20.05.26 |
413'784 | ||
|
Freshworks Rg-A 02:00:00 / 18.09.26 |
12.720 | 0.00% |
13.985 28.08.26 |
6.795 12.02.26 |
1'531'109 | ||
|
Friedman Ind Rg 02:00:00 / 18.09.26 |
41.78 | 0.00% |
48.08 17.08.26 |
16.580 13.03.26 |
7'976 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 18.09.26 |
35.67 | 0.00% |
36.12 17.09.26 |
23.56 07.01.26 |
17'849 | ||
|
Frontdoor Rg 02:00:00 / 18.09.26 |
79.50 | 0.00% |
93.38 07.08.26 |
50.91 31.03.26 |
153'846 | ||
|
Frontier Nuclear 02:00:00 / 18.09.26 |
1.430 | 0.00% |
2.820 31.03.26 |
1.350 30.06.26 |
51'743 | ||
|
Frontir Grop Hld Rg 02:00:00 / 18.09.26 |
5.880 | 0.00% |
8.400 25.06.26 |
3.030 19.03.26 |
1'074'145 | ||
|
FRP Holdings Rg 02:00:00 / 18.09.26 |
21.26 | 0.00% |
25.73 29.06.26 |
20.54 25.03.26 |
29'582 | ||
|
FS Bancorp Rg 02:00:00 / 18.09.26 |
44.34 | 0.00% |
45.44 16.07.26 |
37.02 20.03.26 |
10'779 |