×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fluent Rg 02:00:00 / 18.09.26 |
3.530 | 5.37% | 0.18 | 3.430 | 3.540 | ||
|
Flux Power Hldg Rg 02:00:00 / 18.09.26 |
0.5545 | 6.23% | 0.03 | 0.5365 | 0.5630 | ||
|
Fly-E Rg 02:00:00 / 18.09.26 |
1.620 | -0.61% | -0.01 | 1.620 | 1.720 | ||
|
Flywire Rg 02:00:00 / 18.09.26 |
17.730 | -0.39% | -0.07 | 17.710 | 17.730 | 366'493 | |
|
Focus Universal Rg 02:00:00 / 18.09.26 |
5.275 | 1.83% | 0.10 | 5.200 | 5.350 | ||
|
Foghorn Therap Rg 02:00:00 / 18.09.26 |
4.200 | 0.72% | 0.03 | 4.190 | 4.200 | ||
|
Fold Hldg Rg-A 02:00:00 / 18.09.26 |
0.5179 | 1.55% | 0.01 | 0.5179 | 0.5336 | ||
|
Forafric Global Rg 02:00:00 / 18.09.26 |
11.290 | 2.17% | 0.24 | 11.290 | 11.450 | ||
|
Forbright Rg-A 02:00:00 / 18.09.26 |
18.840 | 1.73% | 0.32 | 18.820 | 19.060 | ||
|
Forefront Rg-A 02:00:00 / 18.09.26 |
9.960 | -0.20% | -0.02 | 9.970 | 9.990 | ||
|
Foremost Cl Rg 02:00:00 / 18.09.26 |
0.7790 | 3.87% | 0.03 | 0.7520 | 0.7800 | ||
|
Foresight UnSp ADR 02:00:00 / 18.09.26 |
1.080 | -0.92% | -0.01 | 1.060 | 1.080 | ||
|
FormFactor Rg 02:00:00 / 18.09.26 |
111.53 | 6.40% | 6.71 | 111.34 | 111.70 | ||
|
FormulaSyst Sp ADR 02:00:00 / 18.09.26 |
115.00 | -3.52% | -4.20 | 113.50 | 117.20 | ||
|
Forrester Resear Rg 02:00:00 / 18.09.26 |
11.250 | -3.18% | -0.37 | 11.200 | 11.260 | 32'782 | |
|
Fort Rg 02:00:00 / 18.09.26 |
0.9296 | 1.05% | 0.01 | 0.9220 | 0.9300 | ||
|
Fortinet Rg 02:00:00 / 18.09.26 |
172.58 | 0.47% | 0.81 | 172.51 | 172.56 | 1'467'069 | |
|
Fortrea Rg 02:00:00 / 18.09.26 |
20.28 | 1.55% | 0.31 | 20.27 | 20.29 | ||
|
Fortress Biotch Rg 02:00:00 / 18.09.26 |
2.510 | 2.03% | 0.05 | 2.500 | 2.510 | ||
|
Fortress Value Rg-A 02:00:00 / 18.09.26 |
10.170 | -0.78% | -0.08 | 10.170 | 10.280 | ||
|
FortuneX Acqn Rg 02:00:00 / 18.09.26 |
10.090 | 0.10% | 0.01 | 10.080 | 10.100 | ||
|
Forum Markets Rg 02:00:00 / 18.09.26 |
4.795 | 7.51% | 0.34 | 4.770 | 4.830 | ||
|
Forward Air Rg 02:00:00 / 18.09.26 |
15.410 | -0.52% | -0.08 | 15.410 | 15.430 | ||
|
Forward Industr Rg 02:00:00 / 18.09.26 |
6.200 | 3.16% | 0.19 | 6.210 | 6.220 | 605'146 | |
|
Fossil Group Rg 02:00:00 / 18.09.26 |
5.630 | 5.83% | 0.31 | 5.610 | 5.620 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gemini Space Rg-A 02:00:00 / 18.09.26 |
4.430 | -57.86% | 0.00% | 0.91% | 7.00% | 13.30% | -81.90% | 0.00% |
|
Crtv Mdcl Hld Rg 02:00:00 / 18.09.26 |
0.8775 | -58.06% | -65.61% | -7.65% | -31.45% | -56.13% | -74.86% | -84.72% |
|
HUHUTECH Rg 02:00:00 / 18.09.26 |
4.210 | -58.14% | -14.35% | 3.69% | -9.66% | -54.29% | -52.70% | 0.00% |
|
Boxlight Rg-A 02:00:00 / 18.09.26 |
4.540 | -58.73% | -93.87% | -19.93% | -23.95% | 0.89% | -91.76% | -98.97% |
|
Flux Power Hldg Rg 02:00:00 / 18.09.26 |
0.5545 | -58.90% | -66.96% | -2.97% | -32.38% | -29.27% | -78.42% | -87.27% |
|
Enveric Bioscie Rg 02:00:00 / 18.09.26 |
1.590 | -58.95% | -97.69% | 8.90% | 14.39% | 24.22% | -78.97% | -99.64% |
|
AIxCrypto Hldg Rg 02:00:00 / 18.09.26 |
1.040 | -58.97% | -77.41% | 40.50% | -11.49% | -0.95% | -63.38% | -98.17% |
|
Estrella Immun Rg 02:00:00 / 18.09.26 |
0.5260 | -58.98% | -43.37% | -21.19% | -27.95% | -44.63% | -53.04% | -92.66% |
|
Angi Rg-A 02:00:00 / 18.09.26 |
5.300 | -59.09% | -68.13% | 13.98% | 16.23% | 4.33% | -70.72% | -75.95% |
|
Dogwood Therap Rg 02:00:00 / 18.09.26 |
1.720 | -59.13% | -31.45% | -8.51% | -26.18% | 16.22% | -64.83% | -93.46% |
|
Cogent Comm Hldg Rg 02:00:00 / 18.09.26 |
9.210 | -59.79% | -88.75% | 1.32% | -7.99% | -30.02% | -75.71% | -86.77% |
|
Enovix Rg 02:00:00 / 18.09.26 |
2.940 | -60.05% | -73.14% | -6.37% | -10.09% | -51.40% | -70.48% | -80.08% |
|
GT Biopharma Rg 02:00:00 / 18.09.26 |
7.490 | -60.21% | -89.76% | 21.20% | 6.24% | -28.00% | -63.56% | -96.28% |
|
CaliberCos Rg-A 02:00:00 / 18.09.26 |
0.4849 | -60.29% | -96.48% | -4.94% | -8.89% | -19.85% | -93.61% | -98.32% |
|
AMC Robotics Rg 02:00:00 / 18.09.26 |
3.350 | -60.30% | 0.00% | 5.35% | -31.63% | -19.47% | 0.00% | 0.00% |
|
Alaunos Rg 02:00:00 / 18.09.26 |
1.600 | -60.37% | -32.63% | 5.26% | -11.36% | -22.71% | -34.96% | -93.23% |
|
Coastal Finl Rg 02:00:00 / 18.09.26 |
46.00 | -60.37% | -46.52% | -4.27% | -0.22% | -39.91% | -60.14% | 5.14% |
|
Aardvark Thera Rg 02:00:00 / 18.09.26 |
5.530 | -60.76% | 0.00% | 10.38% | -6.11% | 9.29% | -51.02% | 0.00% |
|
Cheer Hldg Rg-A 02:00:00 / 18.09.26 |
1.600 | -60.94% | -99.60% | -4.19% | -12.57% | -9.09% | -98.51% | -99.76% |
|
FBS Global Rg 02:00:00 / 18.09.26 |
0.3900 | -61.26% | 0.00% | -4.60% | -2.62% | -26.61% | -45.07% | 0.00% |
|
9F Sp ADR-A 02:00:00 / 18.09.26 |
2.780 | -61.32% | 49.04% | 2.96% | 0.36% | 8.59% | 3.73% | -17.89% |
|
Antalpha Rg-A 02:00:00 / 18.09.26 |
3.230 | -61.75% | 0.00% | -9.01% | -16.54% | -40.41% | -72.35% | 0.00% |
|
Barfresh Food Rg 02:00:00 / 18.09.26 |
1.110 | -61.77% | -59.42% | -9.02% | -9.76% | -44.50% | -71.09% | -37.78% |
|
BridgeBio Rg 02:00:00 / 18.09.26 |
4.890 | -61.98% | -54.67% | -11.41% | -46.15% | -36.41% | -54.81% | 0.00% |
|
Better Home Rg-A 02:00:00 / 18.09.26 |
12.320 | -62.06% | 38.57% | -6.74% | 6.21% | -51.84% | -61.52% | -61.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fluent Rg 02:00:00 / 18.09.26 |
3.530 | 5.37% |
3.530 22:00 |
3.410 15:30 |
4.380 11.08.26 |
1.990 29.05.26 |
4'752 |
|
Flux Power Hldg Rg 02:00:00 / 18.09.26 |
0.5545 | 6.23% |
0.5670 17:55 |
0.5239 15:30 |
1.690 24.02.26 |
0.4820 30.07.26 |
42'272 |
|
Fly-E Rg 02:00:00 / 18.09.26 |
1.620 | -0.61% |
1.775 17:27 |
1.620 22:00 |
8.930 02.01.26 |
1.360 31.08.26 |
3'300 |
|
Flywire Rg 02:00:00 / 18.09.26 |
17.730 | -0.39% |
18.000 15:30 |
17.570 15:44 |
19.710 24.08.26 |
10.560 12.02.26 |
366'493 |
|
Focus Universal Rg 02:00:00 / 18.09.26 |
5.275 | 1.83% |
5.360 21:32 |
5.050 18:21 |
51.32 09.02.26 |
1.790 29.07.26 |
10'383 |
|
Foghorn Therap Rg 02:00:00 / 18.09.26 |
4.200 | 0.72% |
4.285 17:34 |
4.130 20:47 |
7.600 20.08.26 |
3.550 03.06.26 |
82'793 |
|
Fold Hldg Rg-A 02:00:00 / 18.09.26 |
0.5179 | 1.55% |
0.5258 19:44 |
0.5101 16:34 |
2.930 05.01.26 |
0.3599 17.07.26 |
5'216 |
|
Forafric Global Rg 02:00:00 / 18.09.26 |
11.290 | 2.17% |
11.400 20:14 |
11.100 15:39 |
11.565 21.08.26 |
9.310 27.03.26 |
12'834 |
|
Forbright Rg-A 02:00:00 / 18.09.26 |
18.840 | 1.73% |
19.160 21:50 |
18.520 15:30 |
21.30 13.07.26 |
17.490 11.06.26 |
73'385 |
|
Forefront Rg-A 02:00:00 / 18.09.26 |
9.960 | -0.20% |
9.980 17:18 |
9.850 21:34 |
10.020 22.06.26 |
9.850 17.09.26 |
173'431 |
|
Foremost Cl Rg 02:00:00 / 18.09.26 |
0.7790 | 3.87% |
0.7900 19:34 |
0.7500 15:30 |
2.780 26.01.26 |
0.7400 16.09.26 |
9'469 |
|
Foresight UnSp ADR 02:00:00 / 18.09.26 |
1.080 | -0.92% |
1.080 22:00 |
1.060 15:30 |
4.440 05.01.26 |
1.040 16.09.26 |
1'638 |
|
FormFactor Rg 02:00:00 / 18.09.26 |
111.53 | 6.40% |
112.48 15:44 |
109.28 15:30 |
160.24 30.06.26 |
57.85 02.01.26 |
340'293 |
|
FormulaSyst Sp ADR 02:00:00 / 18.09.26 |
115.00 | -3.52% |
118.30 15:30 |
115.00 22:00 |
171.50 02.01.26 |
96.00 26.06.26 |
36 |
|
Forrester Resear Rg 02:00:00 / 18.09.26 |
11.250 | -3.18% |
11.690 15:30 |
11.190 21:58 |
12.705 08.09.26 |
4.910 13.02.26 |
32'782 |
|
Fort Rg 02:00:00 / 18.09.26 |
0.9296 | 1.05% |
0.9300 15:30 |
0.9200 18:09 |
5.000 08.06.26 |
0.7450 07.07.26 |
1'740 |
|
Fortinet Rg 02:00:00 / 18.09.26 |
172.58 | 0.47% |
176.06 16:34 |
167.95 15:31 |
176.06 17.09.26 |
73.60 20.01.26 |
1'467'069 |
|
Fortrea Rg 02:00:00 / 18.09.26 |
20.28 | 1.55% |
21.11 16:02 |
20.19 21:55 |
21.39 29.07.26 |
8.550 06.04.26 |
565'959 |
|
Fortress Biotch Rg 02:00:00 / 18.09.26 |
2.510 | 2.03% |
2.510 21:55 |
2.470 17:16 |
4.530 09.01.26 |
2.185 14.05.26 |
32'802 |
|
Fortress Value Rg-A 02:00:00 / 18.09.26 |
10.170 | -0.78% |
10.280 15:30 |
10.170 22:00 |
10.350 23.07.26 |
10.000 26.02.26 |
9 |
|
FortuneX Acqn Rg 02:00:00 / 18.09.26 |
10.090 | 0.10% |
10.090 15:30 |
10.090 15:30 |
10.100 09.07.26 |
9.970 08.07.26 |
85 |
|
Forum Markets Rg 02:00:00 / 18.09.26 |
4.795 | 7.51% |
4.830 18:47 |
4.540 15:54 |
7.130 06.07.26 |
1.760 13.04.26 |
34'999 |
|
Forward Air Rg 02:00:00 / 18.09.26 |
15.410 | -0.52% |
16.005 15:56 |
15.350 21:57 |
31.17 10.02.26 |
7.860 19.05.26 |
163'387 |
|
Forward Industr Rg 02:00:00 / 18.09.26 |
6.200 | 3.16% |
6.385 19:34 |
6.035 15:47 |
8.820 15.01.26 |
3.495 26.06.26 |
605'146 |
|
Fossil Group Rg 02:00:00 / 18.09.26 |
5.630 | 5.83% |
5.800 21:08 |
5.460 15:31 |
6.220 13.08.26 |
3.240 05.02.26 |
201'301 |