×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 01:00:00 / 21.03.26 |
16.250 | -8.40% | -1.49 | 16.230 | 16.270 | ||
|
Gilead Sciences Rg 01:00:00 / 21.03.26 |
137.21 | -2.76% | -3.90 | 137.24 | 137.26 | 10'043'229 | |
|
Gitlab Rg-A 01:00:00 / 21.03.26 |
22.25 | -2.80% | -0.64 | 22.24 | 22.25 | ||
|
Gladst Land REIT Rg 01:00:00 / 21.03.26 |
10.530 | -4.19% | -0.46 | 10.540 | 10.550 | ||
|
Gladsto Com REIT Rg 01:00:00 / 21.03.26 |
11.700 | -2.74% | -0.33 | 11.700 | 11.710 | ||
|
Glb Eng Grp Rg-A 01:00:00 / 21.03.26 |
0.4300 | 0.00% | 0.00 | 0.4300 | 0.4362 | ||
|
Glb SelfStg REIT Rg 01:00:00 / 21.03.26 |
5.080 | 0.00% | 0.00 | 5.060 | 5.070 | ||
|
Glbl Intra Tech Rg 01:00:00 / 21.03.26 |
2.560 | -5.19% | -0.14 | 2.520 | 2.580 | 10'333 | |
|
Glen Burnie Banc Rg 22:20:00 / 20.03.26 |
4.700 | 0.00% | 0.00 | ||||
|
Glimpse Group Rg 01:00:00 / 21.03.26 |
0.5710 | -3.86% | -0.02 | 0.5710 | 0.6065 | ||
|
Global Mofy Rg 01:00:00 / 21.03.26 |
1.130 | -0.88% | -0.01 | 1.070 | 1.140 | ||
|
Global Water Res Rg 01:00:00 / 21.03.26 |
7.480 | -2.98% | -0.23 | 7.490 | 7.500 | ||
|
Global-E Online Rg 01:00:00 / 21.03.26 |
32.34 | -4.85% | -1.65 | 32.28 | 32.40 | ||
|
Globalstar Rg 01:00:00 / 21.03.26 |
58.73 | -4.55% | -2.80 | 58.62 | 58.74 | 746'866 | |
|
Globavend Rg 01:00:00 / 21.03.26 |
0.9983 | -4.01% | -0.04 | 0.9730 | 1.000 | ||
|
Globus Maritime Rg 01:00:00 / 21.03.26 |
1.720 | -1.71% | -0.03 | 1.710 | 1.760 | ||
|
GlucoTrack Rg 01:00:00 / 21.03.26 |
1.090 | -1.80% | -0.02 | 1.100 | 1.120 | ||
|
Gogo Rg 01:00:00 / 21.03.26 |
4.260 | -3.84% | -0.17 | 4.270 | 4.280 | ||
|
Gogoro Rg 01:00:00 / 21.03.26 |
3.325 | -0.15% | -0.01 | 3.300 | 3.350 | ||
|
GoHealth Rg-A 01:00:00 / 21.03.26 |
1.520 | 2.70% | 0.04 | 1.490 | 1.530 | ||
|
Golar LNG Rg 01:00:00 / 21.03.26 |
52.67 | 3.36% | 1.71 | 52.66 | 52.67 | 2'207'420 | |
|
Gold.com Rg 01:04:00 / 21.03.26 |
42.26 | -3.89% | -1.71 | 42.18 | 42.27 | ||
|
Golden Entertain Rg 01:00:00 / 21.03.26 |
26.20 | -3.75% | -1.02 | 26.20 | 26.21 | ||
|
Golden Sun Tech Rg 01:00:00 / 21.03.26 |
0.3300 | -8.08% | -0.03 | 0.3161 | 0.3273 | ||
|
Good Times Rest Rg 01:00:00 / 21.03.26 |
1.130 | -6.61% | -0.08 | 1.180 | 1.190 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Energy Recovery Rg 01:00:00 / 21.03.26 |
9.460 | -27.87% | -33.81% | -5.87% | -41.75% | -31.84% | -41.28% | -53.75% |
|
ENDRA Life Rg 01:00:00 / 21.03.26 |
3.450 | -28.04% | -47.92% | -0.58% | -13.53% | -32.09% | -19.77% | -99.95% |
|
Bluejay Diagn Rg 01:00:00 / 21.03.26 |
2.020 | -28.06% | -90.14% | 6.32% | 0.00% | -27.86% | -87.95% | -99.99% |
|
Cellectis Sp ADR 01:00:00 / 21.03.26 |
3.340 | -28.10% | 93.33% | -2.34% | -14.36% | -29.68% | 156.92% | 85.11% |
|
Autolus Thp Sp ADS 01:00:00 / 21.03.26 |
1.370 | -28.14% | -39.15% | -4.86% | -17.96% | -17.96% | -19.41% | -31.58% |
|
Intellicheck Rg 01:00:00 / 21.03.26 |
5.540 | -28.14% | 71.43% | 17.87% | 13.52% | -16.82% | 103.68% | 106.90% |
|
Electra Battery Rg 01:00:00 / 21.03.26 |
0.5450 | -28.25% | -69.05% | -16.26% | -34.96% | -38.14% | -56.05% | -92.03% |
|
9F Sp ADR-A 01:00:00 / 21.03.26 |
3.900 | -28.26% | 176.43% | -7.36% | -13.72% | -47.93% | 143.75% | 128.42% |
|
AppFolio Rg-A 01:00:00 / 21.03.26 |
166.10 | -28.30% | -32.39% | -3.71% | -3.56% | -30.00% | -22.88% | 42.43% |
|
Integra Life Hld Rg 01:00:00 / 21.03.26 |
8.940 | -28.34% | -60.76% | -3.25% | -26.78% | -29.16% | -60.25% | -83.35% |
|
Beasley Broad Rg-A 01:00:00 / 21.03.26 |
3.720 | -28.34% | -61.31% | -0.80% | -13.29% | -26.04% | -35.97% | -82.23% |
|
Inflection Rg-A 01:00:00 / 17.03.26 |
7.680 | -28.36% | -22.11% | -7.58% | -27.07% | -29.15% | -23.20% | 0.00% |
|
Apellis Pharma Rg 01:00:00 / 21.03.26 |
17.210 | -28.46% | -43.69% | -9.13% | -22.76% | -31.08% | -28.71% | -71.49% |
|
Advanced Biomed Rg 01:00:00 / 21.03.26 |
4.140 | -28.55% | 0.00% | -24.04% | 3.50% | -43.54% | -94.62% | 0.00% |
|
Alti Global-A Rg 01:00:00 / 21.03.26 |
3.280 | -28.56% | -24.83% | -10.38% | -29.16% | -30.21% | 15.09% | -73.79% |
|
Bruker Rg 01:00:00 / 21.03.26 |
33.35 | -28.61% | -42.63% | -1.19% | -12.88% | -30.54% | -24.97% | -53.41% |
|
Geospace Techn Rg 01:00:00 / 21.03.26 |
10.850 | -28.83% | 20.11% | -6.22% | 16.42% | -37.21% | 46.23% | 107.50% |
|
Cheer Hldg Rg-A 01:00:00 / 21.03.26 |
0.8802 | -28.90% | -99.28% | -11.09% | -38.88% | -39.71% | -98.96% | -99.76% |
|
CRGO Rg 01:00:00 / 21.03.26 |
1.530 | -28.95% | -46.89% | 21.91% | -31.08% | -34.05% | -39.04% | -48.41% |
|
ARS Pharma Rg 01:00:00 / 21.03.26 |
8.170 | -29.18% | -21.80% | -2.62% | -9.22% | -28.21% | -33.90% | -1.90% |
|
Harvard Bioscien Rg 01:00:00 / 14.03.26 |
0.4735 | -29.20% | -77.56% | -4.15% | -19.21% | -34.73% | -28.04% | -84.27% |
|
ALARUM Sp ADR 01:00:00 / 21.03.26 |
6.300 | -29.25% | -42.79% | -5.69% | -10.89% | -19.75% | -9.22% | 263.47% |
|
Aclarion Rg 01:00:00 / 21.03.26 |
3.200 | -29.28% | -99.75% | -3.90% | 25.98% | -40.63% | -84.20% | -100.00% |
|
Comtech Telecomm Rg 01:00:00 / 21.03.26 |
3.620 | -29.30% | -6.73% | -22.48% | -35.01% | -23.47% | 86.60% | -69.42% |
|
Driven Brands Rg 01:00:00 / 21.03.26 |
10.750 | -29.35% | -35.13% | 3.97% | -37.06% | -27.46% | -38.25% | -62.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 01:00:00 / 21.03.26 |
16.250 | -8.40% |
18.150 14:41 |
16.110 20:59 |
20.25 30.01.26 |
12.930 12.02.26 |
1'525'230 |
|
Gilead Sciences Rg 01:00:00 / 21.03.26 |
137.21 | -2.76% |
141.00 14:30 |
136.59 20:50 |
157.26 11.02.26 |
116.90 05.01.26 |
10'043'229 |
|
Gitlab Rg-A 01:00:00 / 21.03.26 |
22.25 | -2.80% |
22.87 14:30 |
21.98 20:48 |
38.64 26.01.26 |
21.98 20.03.26 |
3'953'987 |
|
Gladst Land REIT Rg 01:00:00 / 21.03.26 |
10.530 | -4.19% |
10.990 14:30 |
10.500 20:47 |
12.990 25.02.26 |
9.060 02.01.26 |
561'597 |
|
Gladsto Com REIT Rg 01:00:00 / 21.03.26 |
11.700 | -2.74% |
12.060 14:42 |
11.690 20:56 |
12.970 23.02.26 |
10.600 02.01.26 |
533'416 |
|
Glb Eng Grp Rg-A 01:00:00 / 21.03.26 |
0.4300 | 0.00% |
0.4353 14:30 |
0.4300 21:00 |
0.4740 16.03.26 |
0.2515 06.02.26 |
301 |
|
Glb SelfStg REIT Rg 01:00:00 / 21.03.26 |
5.080 | 0.00% |
5.080 18:47 |
5.060 14:51 |
5.250 02.03.26 |
4.910 27.01.26 |
21'922 |
|
Glbl Intra Tech Rg 01:00:00 / 21.03.26 |
2.560 | -5.19% |
2.890 15:00 |
2.560 20:44 |
7.050 27.01.26 |
0.6800 14.01.26 |
10'333 |
|
Glen Burnie Banc Rg 22:20:00 / 20.03.26 |
4.700 | 0.00% |
4.700 19:05 |
4.700 19:05 |
5.000 05.02.26 |
4.220 16.01.26 |
100 |
|
Glimpse Group Rg 01:00:00 / 21.03.26 |
0.5710 | -3.86% |
0.5968 14:49 |
0.5710 21:00 |
1.240 08.01.26 |
0.5491 24.02.26 |
1'703 |
|
Global Mofy Rg 01:00:00 / 21.03.26 |
1.130 | -0.88% |
1.140 14:30 |
1.070 18:42 |
1.850 17.02.26 |
1.040 13.02.26 |
639 |
|
Global Water Res Rg 01:00:00 / 21.03.26 |
7.480 | -2.98% |
7.715 14:35 |
7.480 21:00 |
9.300 27.02.26 |
7.130 12.03.26 |
180'691 |
|
Global-E Online Rg 01:00:00 / 21.03.26 |
32.34 | -4.85% |
33.64 16:23 |
32.23 20:48 |
41.61 12.01.26 |
29.51 17.02.26 |
438'658 |
|
Globalstar Rg 01:00:00 / 21.03.26 |
58.73 | -4.55% |
63.37 14:42 |
56.88 20:11 |
68.71 28.01.26 |
53.74 05.02.26 |
746'866 |
|
Globavend Rg 01:00:00 / 21.03.26 |
0.9983 | -4.01% |
1.030 15:17 |
0.9800 20:55 |
1.790 17.02.26 |
0.8800 06.02.26 |
1'962 |
|
Globus Maritime Rg 01:00:00 / 21.03.26 |
1.720 | -1.71% |
1.750 14:30 |
1.700 16:01 |
2.220 02.03.26 |
1.490 05.02.26 |
15'267 |
|
GlucoTrack Rg 01:00:00 / 21.03.26 |
1.090 | -1.80% |
1.100 14:30 |
1.040 15:32 |
4.240 15.01.26 |
1.040 20.03.26 |
12'534 |
|
Gogo Rg 01:00:00 / 21.03.26 |
4.260 | -3.84% |
4.430 14:30 |
4.220 20:50 |
5.410 04.03.26 |
3.850 12.02.26 |
2'714'657 |
|
Gogoro Rg 01:00:00 / 21.03.26 |
3.325 | -0.15% |
3.330 14:30 |
3.210 16:03 |
5.260 06.03.26 |
2.800 02.01.26 |
3'326 |
|
GoHealth Rg-A 01:00:00 / 21.03.26 |
1.520 | 2.70% |
1.520 21:00 |
1.410 15:35 |
2.550 22.01.26 |
1.310 03.03.26 |
37'436 |
|
Golar LNG Rg 01:00:00 / 21.03.26 |
52.67 | 3.36% |
53.34 15:44 |
51.51 14:31 |
53.34 20.03.26 |
37.21 02.01.26 |
2'207'420 |
|
Gold.com Rg 01:04:00 / 21.03.26 |
42.26 | -3.89% |
44.33 14:30 |
41.65 20:38 |
66.70 09.02.26 |
34.10 02.01.26 |
529'665 |
|
Golden Entertain Rg 01:00:00 / 21.03.26 |
26.20 | -3.75% |
27.26 14:30 |
26.08 20:49 |
29.40 23.02.26 |
26.08 20.03.26 |
196'320 |
|
Golden Sun Tech Rg 01:00:00 / 21.03.26 |
0.3300 | -8.08% |
0.3518 14:30 |
0.3163 14:49 |
1.490 12.01.26 |
0.3163 20.03.26 |
28'362 |
|
Good Times Rest Rg 01:00:00 / 21.03.26 |
1.130 | -6.61% |
1.190 14:47 |
1.130 21:00 |
1.290 09.02.26 |
1.130 20.03.26 |
26'178 |