×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaxos.ai Rg 02:00:00 / 20.09.25 |
1.710 | 6.88% | 0.11 | 1.690 | 1.700 | 73'875 | |
|
GBank Finl Hldg Rg 02:00:00 / 20.09.25 |
41.02 | -0.15% | -0.06 | 40.76 | 40.80 | ||
|
GCL Global Rg 02:00:00 / 20.09.25 |
2.700 | 12.50% | 0.30 | 2.680 | 2.720 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 20.09.25 |
12.960 | -1.22% | -0.16 | 12.960 | 12.970 | ||
|
GCT Rg-A 02:00:00 / 20.09.25 |
29.56 | 1.51% | 0.44 | 29.54 | 29.57 | 542'698 | |
|
GD Culture Grp Rg 02:00:00 / 20.09.25 |
7.310 | -7.59% | -0.60 | 7.290 | 7.400 | 32'332 | |
|
GDEV Rg 02:00:00 / 20.09.25 |
20.80 | 21.92% | 3.74 | 19.990 | 21.50 | ||
|
GDS Holding SpADR-A 02:00:00 / 20.09.25 |
38.96 | -0.10% | -0.04 | 38.96 | 38.97 | ||
|
GE Hltc Tech Rg 02:00:00 / 20.09.25 |
74.91 | 1.23% | 0.91 | 74.89 | 74.90 | ||
|
Gelteq Rg 02:00:00 / 20.09.25 |
1.350 | -7.53% | -0.11 | 1.350 | 1.420 | ||
|
Gen Digital Rg 02:00:00 / 20.09.25 |
28.99 | 0.45% | 0.13 | 28.98 | 28.99 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 20.09.25 |
3.070 | -1.29% | -0.04 | 3.060 | 3.120 | ||
|
Genasys Rg 02:00:00 / 20.09.25 |
2.500 | 0.00% | 0.00 | 2.490 | 2.500 | ||
|
GeneDx Hldg Rg 02:00:00 / 20.09.25 |
129.61 | -0.85% | -1.11 | 129.49 | 129.73 | ||
|
Genelux Rg 02:00:00 / 20.09.25 |
4.160 | 3.74% | 0.15 | 4.130 | 4.150 | ||
|
Genenta Sp ADS 02:00:00 / 20.09.25 |
2.980 | -0.67% | -0.02 | 2.900 | 2.980 | ||
|
Generation Bio Rg 02:00:00 / 20.09.25 |
5.750 | -3.85% | -0.23 | 5.750 | 5.780 | ||
|
Generation REIT Rg 02:00:00 / 20.09.25 |
1.160 | -1.69% | -0.02 | 1.150 | 1.160 | ||
|
Genfit Sp ADS 02:00:00 / 20.09.25 |
4.340 | 1.88% | 0.08 | 4.330 | 4.500 | 1'345 | |
|
Genmab Sp ADR 02:00:00 / 20.09.25 |
28.28 | 0.86% | 0.24 | 28.28 | 28.29 | ||
|
Genprex Rg 02:00:00 / 20.09.25 |
0.2326 | -4.87% | -0.01 | 0.2300 | 0.2325 | 191'720 | |
|
Gentex Rg 02:00:00 / 20.09.25 |
28.68 | -1.27% | -0.37 | 28.66 | 28.67 | ||
|
Gentherm Rg 02:00:00 / 20.09.25 |
35.00 | -3.93% | -1.43 | 34.98 | 34.99 | ||
|
Geospace Techn Rg 02:00:00 / 20.09.25 |
19.490 | 2.26% | 0.43 | 19.450 | 19.530 | ||
|
GeoVax Labs Rg 02:00:00 / 20.09.25 |
0.6475 | -2.12% | -0.01 | 0.6400 | 0.6440 | 283'295 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Day One Biophrm Rg 02:00:00 / 20.09.25 |
6.810 | -43.09% | -50.62% | -4.35% | -5.42% | 5.26% | -53.92% | -66.53% |
|
Allogene Therap Rg 02:00:00 / 20.09.25 |
1.160 | -43.19% | -62.31% | 2.65% | -2.52% | -1.69% | -58.57% | -91.15% |
|
Bruker Rg 02:00:00 / 20.09.25 |
33.17 | -43.24% | -54.72% | 7.31% | -6.67% | -20.65% | -50.89% | -37.08% |
|
CytoMed Thera Rg 02:00:00 / 20.09.25 |
1.850 | -43.37% | -61.02% | -18.14% | 1.65% | -18.86% | 20.92% | 0.00% |
|
CVRx Rg 02:00:00 / 20.09.25 |
7.170 | -43.41% | -77.19% | -8.89% | -8.08% | 23.20% | -21.30% | -6.03% |
|
ADS-TEC Energy Rg 02:00:00 / 20.09.25 |
9.330 | -43.58% | 22.38% | -4.50% | -22.57% | -29.69% | -14.56% | 6.71% |
|
Generation Bio Rg 02:00:00 / 20.09.25 |
5.750 | -43.58% | -63.76% | -3.04% | -10.85% | 91.41% | -79.32% | -89.19% |
|
Curis Rg 02:00:00 / 20.09.25 |
1.700 | -43.79% | -86.51% | -6.59% | -0.29% | -21.66% | -71.24% | -90.25% |
|
HeartCore Entps Rg 02:00:00 / 20.09.25 |
0.9390 | -43.80% | 59.87% | -1.93% | 29.52% | 80.47% | 34.14% | -40.00% |
|
Dyadic Intl Rg 02:00:00 / 20.09.25 |
1.070 | -43.91% | -39.03% | 11.03% | 25.88% | 7.12% | -14.40% | -52.81% |
|
Enphase Energy Rg 02:00:00 / 20.09.25 |
38.42 | -44.03% | -70.91% | 2.10% | 0.63% | -6.02% | -66.56% | -87.91% |
|
Ichor Rg 02:00:00 / 20.09.25 |
18.440 | -44.07% | -46.42% | 9.31% | 1.54% | -5.48% | -32.92% | -35.32% |
|
Hydrofarm Hldg Rg 02:00:00 / 20.09.25 |
3.230 | -44.14% | -64.69% | -1.82% | -28.22% | -12.23% | -50.61% | -88.18% |
|
CRITEO Sp ADS 02:00:00 / 20.09.25 |
21.92 | -44.21% | -12.84% | -0.41% | -9.38% | -8.02% | -47.81% | -21.51% |
|
Bloomin Brands Rg 02:00:00 / 20.09.25 |
6.830 | -44.23% | -75.81% | 0.74% | -7.26% | -21.13% | -59.08% | -66.91% |
|
Acadia Healthcar Rg 02:00:00 / 20.09.25 |
22.14 | -44.34% | -71.62% | 1.89% | -1.34% | 1.10% | -71.02% | -73.78% |
|
Alpha Teknova Rg 02:00:00 / 20.09.25 |
4.640 | -44.43% | 24.40% | 4.27% | -2.32% | -9.20% | -9.02% | 20.52% |
|
InflaRx Rg 02:00:00 / 20.09.25 |
1.340 | -44.53% | -15.95% | 6.35% | 46.69% | 65.88% | -13.55% | -49.26% |
|
Hall Fame Rsrt Rg 23:20:00 / 19.09.25 |
0.6650 | -44.62% | -77.85% | 95.30% | -20.84% | -15.82% | -66.41% | 0.00% |
|
Beneficient Rg-A 02:00:00 / 20.09.25 |
0.3984 | -44.80% | -98.94% | -11.39% | 15.58% | 36.77% | -64.11% | -99.95% |
|
StableX Tech Rg 02:00:00 / 20.09.25 |
5.840 | -44.85% | -78.59% | 8.15% | -17.51% | -22.65% | -53.36% | -94.18% |
|
Alumis Rg 02:00:00 / 20.09.25 |
4.170 | -45.42% | 0.00% | -4.58% | -13.84% | 38.08% | -63.64% | 0.00% |
|
biote Rg-A 02:00:00 / 20.09.25 |
3.160 | -45.47% | -31.78% | -6.23% | -1.86% | -24.76% | -47.60% | -15.75% |
|
Ceragon Networks Rg 02:00:00 / 20.09.25 |
2.490 | -45.61% | 17.59% | 25.13% | 25.13% | 1.63% | -4.23% | 22.12% |
|
Anika Therapeuti Rg 02:00:00 / 20.09.25 |
8.900 | -45.69% | -60.55% | 2.65% | -7.77% | -17.13% | -65.10% | -61.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaxos.ai Rg 02:00:00 / 20.09.25 |
1.710 | 6.88% |
1.710 22:00 |
1.590 15:30 |
3.350 06.01.25 |
1.000 21.04.25 |
73'875 |
|
GBank Finl Hldg Rg 02:00:00 / 20.09.25 |
41.02 | -0.15% |
41.84 15:42 |
40.58 20:22 |
45.00 05.05.25 |
27.30 10.04.25 |
64'934 |
|
GCL Global Rg 02:00:00 / 20.09.25 |
2.700 | 12.50% |
2.990 17:30 |
2.340 15:30 |
9.860 18.02.25 |
1.760 28.02.25 |
38'266 |
|
GCM Grosvenor Rg-A 02:00:00 / 20.09.25 |
12.960 | -1.22% |
13.160 15:30 |
12.935 21:54 |
14.480 20.02.25 |
11.300 30.06.25 |
1'246'473 |
|
GCT Rg-A 02:00:00 / 20.09.25 |
29.56 | 1.51% |
29.92 16:38 |
29.04 20:38 |
34.50 18.08.25 |
11.170 11.04.25 |
542'698 |
|
GD Culture Grp Rg 02:00:00 / 20.09.25 |
7.310 | -7.59% |
7.910 16:47 |
7.100 20:02 |
9.830 15.09.25 |
1.040 13.02.25 |
32'332 |
|
GDEV Rg 02:00:00 / 20.09.25 |
20.80 | 21.92% |
22.00 21:10 |
15.930 18:14 |
24.74 21.02.25 |
8.600 04.04.25 |
4'163 |
|
GDS Holding SpADR-A 02:00:00 / 20.09.25 |
38.96 | -0.10% |
39.87 15:36 |
38.66 17:49 |
52.50 20.02.25 |
16.925 08.04.25 |
554'882 |
|
GE Hltc Tech Rg 02:00:00 / 20.09.25 |
74.91 | 1.23% |
75.53 19:03 |
74.46 15:30 |
94.78 13.02.25 |
57.65 09.04.25 |
3'480'597 |
|
Gelteq Rg 02:00:00 / 20.09.25 |
1.350 | -7.53% |
1.490 15:30 |
1.350 22:00 |
4.100 22.04.25 |
0.8110 11.04.25 |
29'794 |
|
Gen Digital Rg 02:00:00 / 20.09.25 |
28.99 | 0.45% |
29.25 21:50 |
28.74 15:45 |
32.21 13.08.25 |
22.74 07.04.25 |
4'638'890 |
|
GEN Restnt Grp Rg-A 02:00:00 / 20.09.25 |
3.070 | -1.29% |
3.140 15:30 |
3.070 20:57 |
7.840 06.01.25 |
3.040 17.09.25 |
4'649 |
|
Genasys Rg 02:00:00 / 20.09.25 |
2.500 | 0.00% |
2.620 15:30 |
2.460 20:49 |
3.700 13.02.25 |
1.470 17.06.25 |
63'720 |
|
GeneDx Hldg Rg 02:00:00 / 20.09.25 |
129.61 | -0.85% |
131.72 15:36 |
127.40 20:46 |
136.00 08.09.25 |
55.24 08.05.25 |
251'336 |
|
Genelux Rg 02:00:00 / 20.09.25 |
4.160 | 3.74% |
4.240 17:24 |
4.000 16:09 |
5.880 12.02.25 |
1.990 09.04.25 |
109'875 |
|
Genenta Sp ADS 02:00:00 / 20.09.25 |
2.980 | -0.67% |
3.100 15:30 |
2.860 21:39 |
5.800 30.05.25 |
2.560 11.09.25 |
2'197 |
|
Generation Bio Rg 02:00:00 / 20.09.25 |
5.750 | -3.85% |
6.040 16:13 |
5.750 22:00 |
12.350 06.01.25 |
3.004 27.06.25 |
34'967 |
|
Generation REIT Rg 02:00:00 / 20.09.25 |
1.160 | -1.69% |
1.190 19:25 |
1.140 16:09 |
2.050 18.02.25 |
0.7806 15.08.25 |
12'362 |
|
Genfit Sp ADS 02:00:00 / 20.09.25 |
4.340 | 1.88% |
4.340 22:00 |
4.330 15:30 |
4.650 06.05.25 |
2.550 09.04.25 |
1'345 |
|
Genmab Sp ADR 02:00:00 / 20.09.25 |
28.28 | 0.86% |
28.57 16:18 |
28.28 21:59 |
28.74 11.09.25 |
17.235 09.04.25 |
800'485 |
|
Genprex Rg 02:00:00 / 20.09.25 |
0.2326 | -4.87% |
0.2450 15:30 |
0.2226 20:33 |
0.9232 02.01.25 |
0.1406 21.08.25 |
191'720 |
|
Gentex Rg 02:00:00 / 20.09.25 |
28.68 | -1.27% |
29.07 15:30 |
28.60 21:54 |
29.37 17.09.25 |
20.37 10.04.25 |
3'556'266 |
|
Gentherm Rg 02:00:00 / 20.09.25 |
35.00 | -3.93% |
36.46 15:30 |
34.75 20:02 |
41.06 27.01.25 |
22.76 11.04.25 |
484'206 |
|
Geospace Techn Rg 02:00:00 / 20.09.25 |
19.490 | 2.26% |
19.530 21:58 |
18.800 15:35 |
21.60 27.08.25 |
5.520 30.05.25 |
60'094 |
|
GeoVax Labs Rg 02:00:00 / 20.09.25 |
0.6475 | -2.12% |
0.6701 15:40 |
0.6307 19:29 |
2.700 06.01.25 |
0.4319 01.07.25 |
283'295 |