×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goodyear 02:00:00 / 08.07.26 |
7.020 | 0.00% | 0.00 | 6.290 | 7.580 | ||
|
Goosehead Ins-A Rg 02:00:00 / 08.07.26 |
55.60 | 0.00% | 0.00 | 36.81 | 62.13 | 125 | |
|
GoPro Rg-A 02:00:00 / 08.07.26 |
0.7010 | 0.00% | 0.00 | 0.6495 | 0.7450 | ||
|
Gorilla Tech Rg 02:00:00 / 08.07.26 |
17.670 | 0.00% | 0.00 | 17.010 | 17.600 | 4'573 | |
|
Gossamer Bio Rg 02:00:00 / 08.07.26 |
0.1775 | 0.00% | 0.00 | 0.1700 | 0.1900 | 6'002 | |
|
GP-Act III Rg-A 21:59:14 / 07.07.26 |
10.800 | 0.00% | 0.00 | 9.920 | 12.120 | ||
|
Grace Therap Rg 02:00:00 / 08.07.26 |
2.510 | 0.00% | 0.00 | 1.990 | 2.870 | ||
|
GRAIL Rg 02:00:00 / 08.07.26 |
68.79 | 0.00% | 0.00 | 52.84 | 67.50 | 10 | |
|
Grand Canyon Ed Rg 02:00:00 / 08.07.26 |
152.96 | 0.00% | 0.00 | 67.23 | |||
|
Graphjet Tech Rg-A 23:20:00 / 07.07.26 |
0.0002 | 0.00% | 0.00 | ||||
|
Gravity Sp ADR 02:00:00 / 08.07.26 |
63.24 | 0.00% | 0.00 | 52.73 | 72.94 | ||
|
Great Elm Grp Rg 02:00:00 / 08.07.26 |
2.160 | 0.00% | 0.00 | 0.8856 | |||
|
Great Southern B Rg 02:00:00 / 08.07.26 |
77.51 | 0.00% | 0.00 | 43.66 | 84.37 | ||
|
Green Plains Rg 02:00:00 / 08.07.26 |
15.800 | 0.00% | 0.00 | 13.650 | 17.530 | ||
|
Greene County Ba Rg 02:00:00 / 08.07.26 |
34.25 | 0.00% | 0.00 | 27.48 | 54.80 | ||
|
Greenidge Gen Rg-A 02:00:00 / 08.07.26 |
1.950 | 0.00% | 0.00 | 1.690 | 2.080 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 08.07.26 |
2.480 | 0.00% | 0.00 | 0.9920 | |||
|
Greenland Tech Rg-A 02:00:00 / 08.07.26 |
0.5500 | 0.00% | 0.00 | 0.5305 | 0.7272 | ||
|
Greenlight Cap RE A 02:00:00 / 08.07.26 |
16.420 | 0.00% | 0.00 | 13.410 | 26.27 | ||
|
GreenPower Mtr Rg 02:00:00 / 08.07.26 |
1.550 | 0.00% | 0.00 | 1.380 | 1.950 | ||
|
Greenpro Capital Rg 02:00:00 / 08.07.26 |
1.410 | 0.00% | 0.00 | 1.310 | 1.470 | ||
|
Greenwave Tech Rg 02:00:00 / 08.07.26 |
3.010 | 0.00% | 0.00 | 2.560 | 3.900 | ||
|
GRI Bio Rg 02:00:00 / 08.07.26 |
1.830 | 0.00% | 0.00 | 1.590 | 1.830 | 156 | |
|
Grid Dyn Hldg Rg-A 02:00:00 / 08.07.26 |
5.900 | 0.00% | 0.00 | 5.830 | 6.400 | 2 | |
|
GridAI Techno Rg 02:00:00 / 08.07.26 |
4.350 | 0.00% | 0.00 | 1.920 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Insmed Rg 02:00:00 / 08.07.26 |
112.84 | -35.16% | 63.44% | 5.83% | 13.93% | -26.44% | 17.37% | 468.18% |
|
BeLive Hldg Rg 02:00:00 / 08.07.26 |
2.310 | -35.47% | 0.00% | 6.94% | -3.75% | 5.00% | -30.00% | 0.00% |
|
E-Power Rg-A 02:00:00 / 08.07.26 |
0.6290 | -35.82% | -26.86% | 3.08% | 0.95% | -17.78% | -33.44% | -74.84% |
|
Intellicheck Rg 02:00:00 / 08.07.26 |
4.260 | -36.23% | 52.14% | 3.90% | 4.41% | -49.59% | -19.17% | 78.99% |
|
Cytosorbents Rg 02:00:00 / 08.07.26 |
0.4068 | -36.36% | -55.30% | 8.77% | -3.72% | -30.93% | -61.26% | -88.48% |
|
Brilliant Erth Rg-A 02:00:00 / 08.07.26 |
1.110 | -36.57% | -47.14% | -1.77% | -9.76% | -14.62% | -26.00% | -71.47% |
|
Adobe Rg 02:00:00 / 08.07.26 |
221.54 | -36.70% | -50.18% | 8.06% | -6.87% | -6.02% | -42.04% | -54.35% |
|
Aurora Cannabis Rg 02:00:00 / 08.07.26 |
2.670 | -36.73% | -37.18% | -4.30% | -21.01% | -24.36% | -41.45% | -51.80% |
|
DeFi Develop Rg 02:00:00 / 08.07.26 |
3.190 | -36.83% | -26.13% | 8.50% | 16.00% | -19.44% | -82.65% | 0.00% |
|
Alaunos Rg 02:00:00 / 08.07.26 |
2.030 | -37.15% | 6.84% | -10.18% | 5.73% | -32.11% | -59.96% | -97.29% |
|
Alzamend Rg 02:00:00 / 08.07.26 |
1.140 | -37.36% | -89.08% | -5.00% | -0.87% | 9.62% | -61.36% | -99.84% |
|
EVgo Rg 02:00:00 / 08.07.26 |
1.820 | -37.46% | -55.06% | -4.71% | -5.21% | -11.22% | -47.25% | -56.97% |
|
Beeline Holdings Rg 02:00:00 / 08.07.26 |
1.075 | -37.50% | 0.00% | -11.89% | -4.87% | -54.83% | -13.31% | 0.00% |
|
DarioHealth Rg 02:00:00 / 08.07.26 |
7.080 | -37.79% | -54.97% | 7.27% | -1.39% | -6.35% | -49.46% | -90.71% |
|
Bicycl Ther Sp ADS 02:00:00 / 08.07.26 |
4.380 | -38.14% | -68.71% | 3.30% | 5.04% | -13.44% | -41.60% | -82.69% |
|
FBS Global Rg 02:00:00 / 08.07.26 |
0.5886 | -38.37% | 0.00% | 15.43% | 17.65% | -7.19% | -4.91% | 0.00% |
|
Intapp Rg 02:00:00 / 08.07.26 |
28.18 | -38.50% | -56.03% | 11.78% | 18.45% | 32.18% | -40.37% | -27.16% |
|
eGain Rg 02:00:00 / 08.07.26 |
6.310 | -38.68% | 1.28% | 0.16% | -12.97% | -16.64% | -8.82% | -10.43% |
|
Huron Consulting Rg 02:00:00 / 08.07.26 |
105.93 | -38.74% | -14.75% | 17.49% | -4.17% | -17.61% | -22.46% | 28.82% |
|
Castle Biosci Rg 02:00:00 / 08.07.26 |
23.83 | -38.74% | -10.58% | -0.08% | 13.05% | -2.22% | 20.60% | 17.39% |
|
Amesite Rg 02:00:00 / 08.07.26 |
1.150 | -39.15% | -75.79% | -13.53% | -10.85% | -34.29% | -67.61% | -71.25% |
|
Dermata Therape Rg 02:00:00 / 08.07.26 |
1.410 | -39.22% | -89.56% | 9.30% | 17.50% | 12.80% | -77.62% | -99.40% |
|
Beyond Air Rg 02:00:00 / 08.07.26 |
0.4390 | -39.53% | -93.88% | -1.55% | 13.73% | -22.98% | -89.45% | -99.46% |
|
Canadian Solar Rg 02:00:00 / 08.07.26 |
14.350 | -39.63% | 29.05% | -10.42% | -10.98% | 7.25% | 7.81% | -61.05% |
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | -39.90% | 0.00% | 0.00% | -6.02% | -6.02% | -84.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goodyear 02:00:00 / 08.07.26 |
7.020 | 0.00% |
10.610 09.02.26 |
5.430 19.05.26 |
3'223'086 | ||
|
Goosehead Ins-A Rg 02:00:00 / 08.07.26 |
55.60 | 0.00% |
77.38 08.01.26 |
33.68 28.05.26 |
125 | ||
|
GoPro Rg-A 02:00:00 / 08.07.26 |
0.7010 | 0.00% |
1.825 01.05.26 |
0.5900 20.03.26 |
831'142 | ||
|
Gorilla Tech Rg 02:00:00 / 08.07.26 |
17.670 | 0.00% |
23.47 02.06.26 |
9.050 30.03.26 |
4'573 | ||
|
Gossamer Bio Rg 02:00:00 / 08.07.26 |
0.1775 | 0.00% |
3.150 02.01.26 |
0.1400 10.06.26 |
6'002 | ||
|
GP-Act III Rg-A 21:59:14 / 07.07.26 |
10.800 | 0.00% |
12.000 12.06.26 |
10.670 02.01.26 |
10 | ||
|
Grace Therap Rg 02:00:00 / 08.07.26 |
2.510 | 0.00% |
5.160 02.04.26 |
1.790 23.04.26 |
72'125 | ||
|
GRAIL Rg 02:00:00 / 08.07.26 |
68.79 | 0.00% |
118.53 22.01.26 |
41.50 23.02.26 |
10 | ||
|
Grand Canyon Ed Rg 02:00:00 / 08.07.26 |
152.96 | 0.00% |
181.83 22.01.26 |
140.02 22.06.26 |
95'113 | ||
|
Graphjet Tech Rg-A 23:20:00 / 07.07.26 |
0.0002 | 0.00% |
0.9000 02.01.26 |
0.0001 21.04.26 |
177 | ||
|
Gravity Sp ADR 02:00:00 / 08.07.26 |
63.24 | 0.00% |
74.34 04.02.26 |
56.25 11.06.26 |
8'679 | ||
|
Great Elm Grp Rg 02:00:00 / 08.07.26 |
2.160 | 0.00% |
2.780 18.06.26 |
1.810 20.03.26 |
558 | ||
|
Great Southern B Rg 02:00:00 / 08.07.26 |
77.51 | 0.00% |
81.93 02.07.26 |
59.37 09.03.26 |
18'097 | ||
|
Green Plains Rg 02:00:00 / 08.07.26 |
15.800 | 0.00% |
18.930 05.05.26 |
9.450 07.01.26 |
380'440 | ||
|
Greene County Ba Rg 02:00:00 / 08.07.26 |
34.25 | 0.00% |
35.30 07.07.26 |
21.60 08.01.26 |
29'295 | ||
|
Greenidge Gen Rg-A 02:00:00 / 08.07.26 |
1.950 | 0.00% |
1.990 07.07.26 |
1.000 02.04.26 |
48'966 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 08.07.26 |
2.480 | 0.00% |
13.680 06.01.26 |
2.146 30.03.26 |
1'211 | ||
|
Greenland Tech Rg-A 02:00:00 / 08.07.26 |
0.5500 | 0.00% |
1.600 16.01.26 |
0.4948 12.05.26 |
4'236 | ||
|
Greenlight Cap RE A 02:00:00 / 08.07.26 |
16.420 | 0.00% |
19.250 27.04.26 |
13.200 23.01.26 |
92'134 | ||
|
GreenPower Mtr Rg 02:00:00 / 08.07.26 |
1.550 | 0.00% |
1.730 30.06.26 |
0.7601 07.01.26 |
40'986 | ||
|
Greenpro Capital Rg 02:00:00 / 08.07.26 |
1.410 | 0.00% |
3.140 02.04.26 |
1.320 12.05.26 |
3'012 | ||
|
Greenwave Tech Rg 02:00:00 / 08.07.26 |
3.010 | 0.00% |
6.230 16.01.26 |
2.860 30.06.26 |
574 | ||
|
GRI Bio Rg 02:00:00 / 08.07.26 |
1.830 | 0.00% |
9.237 08.01.26 |
1.710 01.07.26 |
156 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 08.07.26 |
5.900 | 0.00% |
10.180 08.01.26 |
5.110 25.06.26 |
2 | ||
|
GridAI Techno Rg 02:00:00 / 08.07.26 |
4.350 | 0.00% |
6.885 01.06.26 |
1.900 24.03.26 |
13'048 |