×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GD Culture Grp Rg 02:00:00 / 07.11.25 |
3.800 | 0.00% | 0.00 | ||||
|
GDEV Rg 02:00:00 / 07.11.25 |
22.19 | 0.00% | 0.00 | ||||
|
GDS Holding SpADR-A 02:00:00 / 07.11.25 |
33.91 | 0.00% | 0.00 | 247'272 | |||
|
GE Hltc Tech Rg 02:00:00 / 07.11.25 |
74.17 | 0.00% | 0.00 | ||||
|
Gelteq Rg 02:00:00 / 07.11.25 |
1.080 | 0.00% | 0.00 | ||||
|
Gen Digital Rg 02:00:00 / 07.11.25 |
25.45 | 0.00% | 0.00 | 2'408'558 | |||
|
GEN Restnt Grp Rg-A 02:00:00 / 07.11.25 |
2.760 | 0.00% | 0.00 | ||||
|
Genasys Rg 02:00:00 / 07.11.25 |
2.400 | 0.00% | 0.00 | ||||
|
GeneDx Hldg Rg 02:00:00 / 07.11.25 |
138.70 | 0.00% | 0.00 | ||||
|
Genelux Rg 02:00:00 / 07.11.25 |
5.300 | 0.00% | 0.00 | ||||
|
Genenta Sp ADS 02:00:00 / 07.11.25 |
2.290 | 0.00% | 0.00 | 31'766 | |||
|
Generation Bio Rg 02:00:00 / 07.11.25 |
5.020 | 0.00% | 0.00 | ||||
|
Generation REIT Rg 02:00:00 / 07.11.25 |
1.080 | 0.00% | 0.00 | ||||
|
Genfit Sp ADS 02:00:00 / 07.11.25 |
3.830 | 0.00% | 0.00 | ||||
|
Genmab Sp ADR 02:00:00 / 07.11.25 |
28.84 | 0.00% | 0.00 | ||||
|
Genprex Rg 02:00:00 / 07.11.25 |
4.690 | 0.00% | 0.00 | 49'437 | |||
|
Gentex Rg 02:00:00 / 07.11.25 |
23.06 | 0.00% | 0.00 | ||||
|
Gentherm Rg 02:00:00 / 07.11.25 |
35.97 | 0.00% | 0.00 | ||||
|
Geospace Techn Rg 02:00:00 / 07.11.25 |
26.12 | 0.00% | 0.00 | ||||
|
GeoVax Labs Rg 02:00:00 / 07.11.25 |
0.5206 | 0.00% | 0.00 | ||||
|
German Amer Banc Rg 02:00:00 / 07.11.25 |
39.41 | 0.00% | 0.00 | ||||
|
Geron Rg 02:00:00 / 07.11.25 |
1.080 | 0.00% | 0.00 | ||||
|
Gesher Rg-A 02:00:00 / 07.11.25 |
10.250 | 0.00% | 0.00 | ||||
|
Gevo Rg 02:00:00 / 07.11.25 |
2.050 | 0.00% | 0.00 | ||||
|
GFS Rg 02:00:00 / 07.11.25 |
34.42 | 0.00% | 0.00 | 1'108'954 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arct Therap Hldg Rg 02:00:00 / 07.11.25 |
8.290 | -51.15% | -73.71% | -13.91% | -57.88% | -56.89% | -55.76% | -64.54% |
|
InflaRx Rg 02:00:00 / 07.11.25 |
1.200 | -51.42% | -26.38% | -9.09% | -17.81% | 45.05% | -20.53% | -52.19% |
|
Aptorum Rg 02:00:00 / 07.11.25 |
1.360 | -51.43% | -42.37% | -7.48% | -42.62% | -6.85% | 7.09% | -79.70% |
|
Hyperion DeFi Rg 02:00:00 / 07.11.25 |
5.670 | -51.46% | -96.59% | -14.09% | -32.42% | -15.25% | -85.43% | -96.38% |
|
Apogee Enterpris Rg 02:00:00 / 07.11.25 |
34.57 | -51.59% | -35.27% | -5.18% | -16.58% | -20.80% | -58.70% | -23.53% |
|
AleAnna Rg A 02:00:00 / 07.11.25 |
3.420 | -51.83% | 0.00% | 3.32% | -15.97% | -16.38% | 0.00% | 0.00% |
|
Greenland Tech Rg 02:00:00 / 07.11.25 |
0.9332 | -51.90% | -66.31% | -20.92% | -27.09% | -31.38% | -61.75% | -57.77% |
|
Ascent Solar Rg 02:00:00 / 07.11.25 |
1.570 | -51.99% | -98.21% | -24.15% | -35.66% | -27.98% | -43.53% | -100.00% |
|
BullFrog Rg 02:00:00 / 07.11.25 |
0.9601 | -52.00% | -70.55% | -24.99% | -32.86% | -24.99% | -63.49% | 0.00% |
|
Forrester Resear Rg 02:00:00 / 07.11.25 |
7.520 | -52.01% | -71.95% | -8.18% | -16.35% | -22.79% | -54.26% | -78.53% |
|
HeartCore Entps Rg 02:00:00 / 07.11.25 |
0.8689 | -52.13% | 36.19% | 15.13% | -4.41% | 73.78% | -18.79% | -49.19% |
|
Frd Fut Intell Rg 02:00:00 / 07.11.25 |
1.160 | -52.26% | -95.81% | -14.07% | -19.44% | -61.33% | -35.20% | -99.98% |
|
Curis Rg 02:00:00 / 07.11.25 |
1.460 | -52.29% | -88.55% | -2.01% | -9.32% | -13.10% | -66.44% | -90.68% |
|
CPI Card Group Rg 02:00:00 / 07.11.25 |
14.220 | -52.43% | -25.90% | -10.00% | -11.95% | -9.54% | -48.03% | -46.34% |
|
Gambling Grp Rg 02:00:00 / 07.11.25 |
6.680 | -52.56% | -31.49% | -6.05% | -15.01% | -35.65% | -33.60% | -17.73% |
|
Generation Bio Rg 02:00:00 / 07.11.25 |
5.020 | -52.64% | -69.58% | -8.73% | -20.44% | -24.62% | -78.91% | -91.58% |
|
CASI Rg 02:00:00 / 07.11.25 |
1.330 | -53.00% | -81.71% | -2.21% | -35.12% | -31.44% | -76.33% | 0.00% |
|
INTJ Grp Rg-A 02:00:00 / 07.11.25 |
0.5490 | -53.08% | 0.00% | 3.78% | 13.17% | -4.52% | -38.73% | 0.00% |
|
Expensify Rg-A 02:00:00 / 07.11.25 |
1.570 | -53.13% | -36.44% | -1.26% | -9.25% | -12.78% | -20.71% | -87.12% |
|
Ichor Rg 02:00:00 / 07.11.25 |
15.090 | -53.17% | -55.13% | -33.84% | -24.25% | -19.61% | -55.39% | -39.59% |
|
Gelteq Rg 02:00:00 / 07.11.25 |
1.080 | -53.45% | 0.00% | -7.69% | -20.59% | -23.94% | -55.00% | 0.00% |
|
Bicycl Ther Sp ADS 02:00:00 / 07.11.25 |
6.510 | -53.50% | -63.99% | -25.68% | -26.61% | -11.79% | -73.64% | -72.53% |
|
Helport Rg 02:00:00 / 07.11.25 |
2.680 | -53.79% | 0.00% | -7.59% | -22.77% | -33.66% | -54.73% | 0.00% |
|
FEBO Rg-A 21:57:45 / 06.11.25 |
0.7554 | -53.86% | -83.88% | -8.88% | 0.84% | 11.13% | -74.27% | 0.00% |
|
Global Mofy Rg 02:00:00 / 07.11.25 |
1.790 | -53.87% | -97.86% | -5.79% | -7.25% | -20.80% | -70.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GD Culture Grp Rg 02:00:00 / 07.11.25 |
3.800 | 0.00% |
9.830 15.09.25 |
1.040 13.02.25 |
8'529 | ||
|
GDEV Rg 02:00:00 / 07.11.25 |
22.19 | 0.00% |
42.20 06.10.25 |
8.600 04.04.25 |
2'150 | ||
|
GDS Holding SpADR-A 02:00:00 / 07.11.25 |
33.91 | 0.00% |
52.50 20.02.25 |
16.925 08.04.25 |
247'272 | ||
|
GE Hltc Tech Rg 02:00:00 / 07.11.25 |
74.17 | 0.00% |
94.78 13.02.25 |
57.65 09.04.25 |
1'023'902 | ||
|
Gelteq Rg 02:00:00 / 07.11.25 |
1.080 | 0.00% |
4.100 22.04.25 |
0.8110 11.04.25 |
1'993 | ||
|
Gen Digital Rg 02:00:00 / 07.11.25 |
25.45 | 0.00% |
32.21 13.08.25 |
22.74 07.04.25 |
2'408'558 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 07.11.25 |
2.760 | 0.00% |
7.840 06.01.25 |
2.660 30.09.25 |
9'145 | ||
|
Genasys Rg 02:00:00 / 07.11.25 |
2.400 | 0.00% |
3.700 13.02.25 |
1.470 17.06.25 |
31'507 | ||
|
GeneDx Hldg Rg 02:00:00 / 07.11.25 |
138.70 | 0.00% |
146.00 28.10.25 |
55.24 08.05.25 |
219'849 | ||
|
Genelux Rg 02:00:00 / 07.11.25 |
5.300 | 0.00% |
8.535 05.11.25 |
1.990 09.04.25 |
346'409 | ||
|
Genenta Sp ADS 02:00:00 / 07.11.25 |
2.290 | 0.00% |
10.000 24.10.25 |
2.210 06.11.25 |
31'766 | ||
|
Generation Bio Rg 02:00:00 / 07.11.25 |
5.020 | 0.00% |
12.350 06.01.25 |
3.004 27.06.25 |
71'587 | ||
|
Generation REIT Rg 02:00:00 / 07.11.25 |
1.080 | 0.00% |
2.050 18.02.25 |
0.7806 15.08.25 |
11'416 | ||
|
Genfit Sp ADS 02:00:00 / 07.11.25 |
3.830 | 0.00% |
4.650 06.05.25 |
2.550 09.04.25 |
2'793 | ||
|
Genmab Sp ADR 02:00:00 / 07.11.25 |
28.84 | 0.00% |
33.65 16.10.25 |
17.235 09.04.25 |
1'694'973 | ||
|
Genprex Rg 02:00:00 / 07.11.25 |
4.690 | 0.00% |
55.00 15.10.25 |
4.610 05.11.25 |
49'437 | ||
|
Gentex Rg 02:00:00 / 07.11.25 |
23.06 | 0.00% |
29.37 17.09.25 |
20.37 10.04.25 |
681'442 | ||
|
Gentherm Rg 02:00:00 / 07.11.25 |
35.97 | 0.00% |
41.06 27.01.25 |
22.76 11.04.25 |
75'735 | ||
|
Geospace Techn Rg 02:00:00 / 07.11.25 |
26.12 | 0.00% |
29.88 27.10.25 |
5.520 30.05.25 |
35'689 | ||
|
GeoVax Labs Rg 02:00:00 / 07.11.25 |
0.5206 | 0.00% |
2.700 06.01.25 |
0.4319 01.07.25 |
25'664 | ||
|
German Amer Banc Rg 02:00:00 / 07.11.25 |
39.41 | 0.00% |
42.30 27.08.25 |
33.72 07.04.25 |
41'645 | ||
|
Geron Rg 02:00:00 / 07.11.25 |
1.080 | 0.00% |
3.675 03.01.25 |
1.045 05.11.25 |
1'380'262 | ||
|
Gesher Rg-A 02:00:00 / 07.11.25 |
10.250 | 0.00% |
11.040 15.10.25 |
9.960 12.05.25 |
8'354 | ||
|
Gevo Rg 02:00:00 / 07.11.25 |
2.050 | 0.00% |
2.980 06.01.25 |
0.9213 04.04.25 |
745'887 | ||
|
GFS Rg 02:00:00 / 07.11.25 |
34.42 | 0.00% |
47.64 20.02.25 |
29.77 08.04.25 |
1'108'954 |