×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 02:00:00 / 23.05.26 |
22.12 | 1.61% | 0.35 | 22.12 | 22.24 | ||
|
GHL Rg-A 02:00:00 / 23.05.26 |
3.510 | -1.40% | -0.05 | 3.500 | 3.510 | ||
|
GIBO Hldg Rg-A 02:00:00 / 23.05.26 |
1.300 | -0.76% | -0.01 | 1.250 | 1.320 | ||
|
Gibraltar Inds Rg 02:00:00 / 23.05.26 |
37.18 | 4.61% | 1.64 | 37.14 | 37.19 | ||
|
Giftify Rg 02:00:00 / 23.05.26 |
0.9000 | 0.00% | 0.00 | 0.8800 | 0.9100 | ||
|
GigaMedia Rg 02:00:00 / 23.05.26 |
1.440 | -2.70% | -0.04 | 1.440 | 1.500 | ||
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | 0.00% | 0.00 | ||||
|
Gilat Satellite Rg 02:00:00 / 23.05.26 |
15.730 | 2.41% | 0.37 | 15.720 | 15.730 | ||
|
Gilead Sciences Rg 02:00:00 / 23.05.26 |
134.36 | 2.96% | 3.86 | 134.35 | 134.36 | ||
|
Gitlab Rg-A 02:00:00 / 23.05.26 |
26.73 | 4.33% | 1.11 | 26.73 | 26.74 | ||
|
Gladst Land REIT Rg 02:00:00 / 23.05.26 |
9.630 | 1.05% | 0.10 | 9.620 | 9.630 | ||
|
Gladsto Com REIT Rg 02:00:00 / 23.05.26 |
12.680 | -1.63% | -0.21 | 12.670 | 12.680 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 23.05.26 |
0.4289 | 8.39% | 0.03 | 0.4220 | 0.4531 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 23.05.26 |
5.250 | 0.77% | 0.04 | 5.170 | 5.260 | ||
|
Glbl Intra Tech Rg 02:00:00 / 23.05.26 |
1.790 | 23.45% | 0.34 | 1.700 | 1.980 | ||
|
Glen Burnie Banc Rg 23:20:00 / 21.05.26 |
4.550 | 0.00% | 0.00 | ||||
|
Glimpse Group Rg 02:00:00 / 23.05.26 |
0.8100 | -3.57% | -0.03 | 0.7611 | 0.8107 | ||
|
Global Mofy Rg 02:00:00 / 23.05.26 |
0.2711 | -72.10% | -0.70 | 0.2746 | 0.2791 | ||
|
Global Water Res Rg 02:00:00 / 23.05.26 |
7.220 | 3.29% | 0.23 | 7.190 | 7.220 | ||
|
Global-E Online Rg 02:00:00 / 23.05.26 |
29.95 | -0.63% | -0.19 | 29.94 | 29.99 | ||
|
Globalstar Rg 02:00:00 / 23.05.26 |
83.00 | 0.35% | 0.29 | 82.96 | 83.00 | ||
|
Globavend Rg 02:00:00 / 23.05.26 |
4.430 | 4.73% | 0.20 | 4.430 | 4.760 | ||
|
Globus Maritime Rg 02:00:00 / 23.05.26 |
2.050 | 0.99% | 0.02 | 2.020 | 2.090 | ||
|
GlucoTrack Rg 02:00:00 / 23.05.26 |
0.5000 | 8.23% | 0.04 | 0.5100 | 0.5200 | ||
|
Gogo Rg 02:00:00 / 23.05.26 |
4.330 | 8.25% | 0.33 | 4.320 | 4.330 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BingEx-ADS 02:00:00 / 23.05.26 |
2.260 | -29.56% | -72.35% | -7.38% | -28.48% | -12.06% | -3.83% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 23.05.26 |
3.920 | -29.58% | 0.00% | -10.91% | -31.59% | -4.27% | -82.96% | 0.00% |
|
DoorDash Rg-A 02:00:00 / 23.05.26 |
160.25 | -29.68% | -5.06% | 0.66% | -9.35% | -9.19% | -22.27% | 137.79% |
|
Exagen Rg 02:00:00 / 23.05.26 |
4.260 | -29.77% | 4.15% | 17.03% | 57.78% | 17.68% | -35.45% | 34.28% |
|
GoPro Rg-A 02:00:00 / 23.05.26 |
1.000 | -29.79% | -9.17% | -9.91% | -24.81% | 3.33% | 73.40% | -75.43% |
|
Ispire Tech Rg 02:00:00 / 23.05.26 |
1.805 | -30.00% | -61.03% | 6.18% | 31.75% | -23.19% | -33.15% | -77.85% |
|
EyePoint Rg 02:00:00 / 23.05.26 |
12.930 | -30.05% | 71.54% | 4.70% | -6.10% | -26.37% | 127.64% | 96.62% |
|
AppFolio Rg-A 02:00:00 / 23.05.26 |
164.92 | -30.21% | -34.19% | 8.71% | -2.58% | -7.22% | -21.40% | 13.08% |
|
Adobe Rg 02:00:00 / 23.05.26 |
244.76 | -30.26% | -45.11% | -1.15% | -0.28% | -6.73% | -39.96% | -34.25% |
|
CUPR Rg-A 02:00:00 / 23.05.26 |
0.2672 | -30.27% | 0.00% | -3.19% | -10.81% | -27.05% | -94.43% | 0.00% |
|
High-Trend Rg-A 02:00:00 / 23.05.26 |
5.630 | -30.45% | -92.95% | -11.62% | -49.96% | -40.30% | -28.80% | -73.05% |
|
Borealis Foods Rg-A 02:00:00 / 23.05.26 |
1.430 | -30.50% | -76.44% | 3.62% | 56.05% | -13.33% | -67.50% | 0.00% |
|
JBDI Hldg Rg 02:00:00 / 23.05.26 |
0.4230 | -30.52% | -21.38% | -30.67% | -11.16% | -41.66% | -60.09% | 0.00% |
|
Cormedix Rg 02:00:00 / 23.05.26 |
7.980 | -30.70% | -0.49% | 5.70% | 7.55% | 11.92% | -35.44% | 58.04% |
|
DouYu Intl Sp ADR 02:00:00 / 23.05.26 |
4.670 | -30.88% | -58.07% | 3.09% | -6.41% | -11.55% | -29.99% | -54.37% |
|
EverQuote-A Rg 02:00:00 / 23.05.26 |
18.880 | -31.00% | -6.80% | 8.01% | 18.89% | 19.49% | -16.42% | 116.88% |
|
ExlService Hldg Rg 02:00:00 / 23.05.26 |
29.51 | -31.13% | -34.14% | 7.39% | -2.93% | -5.57% | -35.26% | -6.12% |
|
Intrusion Rg 02:00:00 / 23.05.26 |
0.8100 | -31.13% | -74.24% | 9.52% | -3.58% | -25.69% | -45.27% | -97.00% |
|
Jianzhi Sp ADS 02:00:00 / 23.05.26 |
0.7390 | -31.25% | -92.23% | -26.06% | -19.86% | -20.26% | -82.65% | -97.75% |
|
Hain Celestial G Rg 02:00:00 / 23.05.26 |
0.7779 | -31.32% | -88.05% | 0.00% | -15.84% | -2.69% | -58.40% | -94.48% |
|
Axon Enterprise Rg 02:00:00 / 23.05.26 |
386.00 | -31.36% | -34.41% | -1.50% | -2.80% | -28.83% | -47.22% | 98.03% |
|
Brilliant Erth Rg-A 02:00:00 / 23.05.26 |
1.220 | -31.43% | -42.86% | 0.83% | -14.69% | -21.29% | -12.23% | -66.10% |
|
DocGo Rg 02:00:00 / 23.05.26 |
0.6305 | -31.45% | -85.81% | 10.40% | -12.19% | -12.19% | -52.95% | -93.50% |
|
E-Power Rg-A 02:00:00 / 23.05.26 |
0.6684 | -31.63% | -22.08% | 1.27% | -15.94% | -17.67% | -28.95% | -69.95% |
|
Braze Rg-A 02:00:00 / 23.05.26 |
24.35 | -31.73% | -44.10% | 16.67% | 4.64% | 28.23% | -29.89% | -27.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 02:00:00 / 23.05.26 |
22.12 | 1.61% |
23.79 16:17 |
21.81 15:30 |
24.40 20.04.26 |
12.770 24.03.26 |
68'666 |
|
GHL Rg-A 02:00:00 / 23.05.26 |
3.510 | -1.40% |
3.615 15:38 |
3.490 21:49 |
5.355 06.01.26 |
3.395 20.05.26 |
5'963'794 |
|
GIBO Hldg Rg-A 02:00:00 / 23.05.26 |
1.300 | -0.76% |
1.300 15:30 |
1.300 15:30 |
2.700 23.01.26 |
1.190 24.03.26 |
548 |
|
Gibraltar Inds Rg 02:00:00 / 23.05.26 |
37.18 | 4.61% |
37.23 21:59 |
35.48 16:24 |
58.49 15.01.26 |
33.76 19.05.26 |
149'858 |
|
Giftify Rg 02:00:00 / 23.05.26 |
0.9000 | 0.00% |
0.9000 15:30 |
0.8900 21:59 |
1.280 15.04.26 |
0.7550 10.03.26 |
1'085 |
|
GigaMedia Rg 02:00:00 / 23.05.26 |
1.440 | -2.70% |
1.490 21:59 |
1.440 22:00 |
1.630 08.01.26 |
1.210 02.04.26 |
132 |
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | 0.00% |
10.740 30.04.26 |
5.770 08.05.26 |
120 | ||
|
Gilat Satellite Rg 02:00:00 / 23.05.26 |
15.730 | 2.41% |
16.000 17:45 |
15.540 15:52 |
20.92 11.05.26 |
12.930 12.02.26 |
217'232 |
|
Gilead Sciences Rg 02:00:00 / 23.05.26 |
134.36 | 2.96% |
134.52 21:59 |
131.25 15:30 |
157.26 11.02.26 |
116.90 05.01.26 |
2'451'355 |
|
Gitlab Rg-A 02:00:00 / 23.05.26 |
26.73 | 4.33% |
26.83 15:50 |
25.82 15:30 |
38.64 26.01.26 |
18.740 10.04.26 |
1'068'343 |
|
Gladst Land REIT Rg 02:00:00 / 23.05.26 |
9.630 | 1.05% |
9.685 21:37 |
9.480 16:22 |
12.990 25.02.26 |
9.060 02.01.26 |
265'311 |
|
Gladsto Com REIT Rg 02:00:00 / 23.05.26 |
12.680 | -1.63% |
12.960 15:53 |
12.670 21:59 |
13.200 06.05.26 |
10.600 02.01.26 |
129'779 |
|
Glb Eng Grp Rg-A 02:00:00 / 23.05.26 |
0.4289 | 8.39% |
0.4577 21:04 |
0.3892 15:30 |
0.7444 07.05.26 |
0.2515 06.02.26 |
19'342 |
|
Glb SelfStg REIT Rg 02:00:00 / 23.05.26 |
5.250 | 0.77% |
5.250 22:00 |
5.160 18:38 |
5.600 30.04.26 |
4.910 27.01.26 |
1'185 |
|
Glbl Intra Tech Rg 02:00:00 / 23.05.26 |
1.790 | 23.45% |
1.880 21:59 |
1.180 16:39 |
7.050 27.01.26 |
0.6800 14.01.26 |
179'155 |
|
Glen Burnie Banc Rg 23:20:00 / 21.05.26 |
4.550 | 0.00% |
5.250 27.04.26 |
4.220 16.01.26 |
5'196 | ||
|
Glimpse Group Rg 02:00:00 / 23.05.26 |
0.8100 | -3.57% |
0.9301 17:18 |
0.7509 21:33 |
1.240 08.01.26 |
0.4220 30.03.26 |
74'213 |
|
Global Mofy Rg 02:00:00 / 23.05.26 |
0.2711 | -72.10% |
0.3710 15:32 |
0.2650 21:38 |
1.850 17.02.26 |
0.2650 22.05.26 |
1'254'586 |
|
Global Water Res Rg 02:00:00 / 23.05.26 |
7.220 | 3.29% |
7.230 21:58 |
6.940 16:16 |
9.300 27.02.26 |
6.580 13.05.26 |
38'639 |
|
Global-E Online Rg 02:00:00 / 23.05.26 |
29.95 | -0.63% |
30.65 15:42 |
29.75 16:34 |
41.61 12.01.26 |
26.89 13.05.26 |
273'901 |
|
Globalstar Rg 02:00:00 / 23.05.26 |
83.00 | 0.35% |
83.09 15:30 |
82.62 21:46 |
83.09 21.05.26 |
53.74 05.02.26 |
321'907 |
|
Globavend Rg 02:00:00 / 23.05.26 |
4.430 | 4.73% |
4.970 20:49 |
4.240 15:30 |
6.460 05.05.26 |
0.8800 06.02.26 |
9'499 |
|
Globus Maritime Rg 02:00:00 / 23.05.26 |
2.050 | 0.99% |
2.140 15:53 |
2.000 15:30 |
2.440 02.04.26 |
1.490 05.02.26 |
6'468 |
|
GlucoTrack Rg 02:00:00 / 23.05.26 |
0.5000 | 8.23% |
0.5371 19:58 |
0.4398 17:23 |
4.240 15.01.26 |
0.4398 22.05.26 |
61'015 |
|
Gogo Rg 02:00:00 / 23.05.26 |
4.330 | 8.25% |
4.330 21:59 |
4.030 15:30 |
5.410 04.03.26 |
3.805 21.05.26 |
961'745 |