×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 02:00:00 / 07.11.25 |
184.09 | 0.00% | 0.00 | 182.11 | 185.25 | 908 | |
|
Future FnTch Gr Rg 02:00:00 / 07.11.25 |
1.370 | 0.00% | 0.00 | 1.140 | 2.100 | ||
|
Future Vision Rg 02:00:00 / 07.11.25 |
10.570 | 0.00% | 0.00 | 9.380 | 16.800 | ||
|
FVCBankcorp Rg 02:00:00 / 07.11.25 |
12.250 | 0.00% | 0.00 | 9.820 | 19.600 | ||
|
G-III Apparel Gr Rg 02:00:00 / 07.11.25 |
27.50 | 0.00% | 0.00 | 22.25 | 44.00 | ||
|
G.Willi-Food Rg 02:00:00 / 07.11.25 |
21.76 | 0.00% | 0.00 | 8.710 | |||
|
Gaia Rg-A 02:00:00 / 07.11.25 |
4.250 | 0.00% | 0.00 | 3.420 | 6.750 | ||
|
Gain Therapeutic Rg 02:00:00 / 07.11.25 |
1.900 | 0.00% | 0.00 | 1.500 | 2.090 | ||
|
Galapagos Sp ADR 02:00:00 / 07.11.25 |
31.20 | 0.00% | 0.00 | 31.79 | 31.91 | 7'770 | |
|
Galaxy Payroll Rg-A 02:00:00 / 07.11.25 |
3.770 | 0.00% | 0.00 | 3.280 | 4.330 | 149 | |
|
Galaxy Rg-A 02:00:00 / 07.11.25 |
30.38 | 0.00% | 0.00 | 29.54 | 29.90 | 9'257 | |
|
Galectin Rg 02:00:00 / 07.11.25 |
5.580 | 0.00% | 0.00 | 5.200 | 7.160 | 52'662 | |
|
Galecto Rg 02:00:00 / 07.11.25 |
5.820 | 0.00% | 0.00 | 3.660 | 6.540 | 11'280 | |
|
Galmed Pharmaceu Rg 02:00:00 / 07.11.25 |
1.240 | 0.00% | 0.00 | 1.050 | 1.490 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 07.11.25 |
44.18 | 0.00% | 0.00 | 43.91 | 44.52 | ||
|
Gambling Grp Rg 02:00:00 / 07.11.25 |
6.680 | 0.00% | 0.00 | 6.600 | 6.790 | 31 | |
|
Gamehaus Rg 02:00:00 / 07.11.25 |
1.130 | 0.00% | 0.00 | 1.010 | 1.310 | ||
|
GameSquare Hldg Rg 02:00:00 / 07.11.25 |
0.5323 | 0.00% | 0.00 | 0.5101 | 0.5500 | 1'800 | |
|
Garrett Motion Rg 02:00:00 / 07.11.25 |
17.300 | 0.00% | 0.00 | 16.960 | 17.420 | ||
|
Gauzy Rg 02:00:00 / 07.11.25 |
5.000 | 0.00% | 0.00 | 4.180 | 7.990 | ||
|
Gaxos.ai Rg 02:00:00 / 07.11.25 |
1.500 | 0.00% | 0.00 | 1.340 | 1.600 | ||
|
GBank Finl Hldg Rg 02:00:00 / 07.11.25 |
34.24 | 0.00% | 0.00 | 14.040 | |||
|
GCL Global Rg 02:00:00 / 07.11.25 |
1.650 | 0.00% | 0.00 | 1.600 | 1.830 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 07.11.25 |
11.690 | 0.00% | 0.00 | 6.070 | 11.730 | ||
|
GCT Rg-A 02:00:00 / 07.11.25 |
25.46 | 0.00% | 0.00 | 29.20 | 29.60 | 2'557 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bumble Rg-A 02:00:00 / 07.11.25 |
4.240 | -47.91% | -71.23% | -22.63% | -23.05% | -30.15% | -45.50% | -81.36% |
|
Alkami Tech Rg 02:00:00 / 07.11.25 |
19.080 | -47.98% | -21.32% | -13.23% | -19.02% | -15.76% | -49.47% | 41.54% |
|
Health In Rg-A 02:00:00 / 07.11.25 |
2.800 | -48.05% | 0.00% | 7.28% | -18.60% | -13.58% | 0.00% | 0.00% |
|
Cardiff Oncology Rg 02:00:00 / 07.11.25 |
2.250 | -48.16% | 52.03% | 0.90% | -5.46% | -7.79% | -44.99% | 58.45% |
|
Carbon Revln Rg 02:00:00 / 07.11.25 |
4.070 | -48.22% | -83.49% | -15.56% | -5.13% | -9.56% | 13.37% | 0.00% |
|
Electra Battery Rg 02:00:00 / 07.11.25 |
0.9483 | -48.86% | -35.93% | -32.26% | -49.83% | -16.08% | -58.48% | -92.10% |
|
Acadia Healthcar Rg 02:00:00 / 07.11.25 |
20.26 | -48.90% | -73.95% | -7.06% | -19.54% | -1.94% | -51.85% | -74.19% |
|
Infobird Rg 02:00:00 / 07.11.25 |
1.150 | -49.12% | -89.03% | -5.74% | 9.52% | 13.86% | -43.35% | -99.83% |
|
Gauzy Rg 02:00:00 / 07.11.25 |
5.000 | -49.55% | 0.00% | -12.74% | -26.58% | -18.57% | -37.19% | 0.00% |
|
Forte Bioscienc Rg 02:00:00 / 07.11.25 |
11.435 | -49.65% | -44.33% | -13.83% | -24.47% | 5.68% | 151.87% | -52.85% |
|
Ceragon Networks Rg 02:00:00 / 07.11.25 |
2.350 | -49.68% | 8.80% | -15.77% | -3.29% | 19.29% | -2.89% | 34.29% |
|
ATLANTIC INTL Rg 02:00:00 / 07.11.25 |
2.450 | -49.69% | -40.68% | -3.92% | -17.51% | -33.96% | -52.43% | -87.75% |
|
Good Times Rest Rg 02:00:00 / 07.11.25 |
1.300 | -49.81% | -48.82% | -15.03% | -20.73% | -20.73% | -52.55% | -46.50% |
|
First Guaranty B Rg 02:00:00 / 07.11.25 |
5.700 | -49.82% | -48.74% | -14.16% | -37.98% | -30.74% | -46.73% | -75.95% |
|
Beasley Broad Rg-A 02:00:00 / 07.11.25 |
4.650 | -49.89% | -73.52% | -10.75% | -24.76% | 0.65% | -48.50% | -77.21% |
|
Binah Capital Rg 02:00:00 / 07.11.25 |
1.470 | -50.00% | 0.00% | -6.96% | -9.82% | -30.33% | -32.26% | 0.00% |
|
Cocrystal Pharm Rg 02:00:00 / 07.11.25 |
1.010 | -50.00% | -40.59% | -7.34% | -17.21% | -39.88% | -40.59% | -57.74% |
|
First Internet B Rg 02:00:00 / 07.11.25 |
17.910 | -50.24% | -25.96% | 1.30% | -18.63% | -23.43% | -53.35% | -29.32% |
|
Akari Therp Sp ADR 02:00:00 / 07.11.25 |
0.6070 | -50.25% | -80.91% | -17.94% | -40.49% | -37.85% | -74.81% | -93.55% |
|
Astrotech Rg 02:00:00 / 07.11.25 |
3.340 | -50.30% | -60.66% | -15.44% | -32.80% | -35.27% | -51.24% | -74.94% |
|
Integra Life Hld Rg 02:00:00 / 07.11.25 |
11.220 | -50.53% | -74.24% | -5.00% | -20.76% | -17.62% | -56.02% | -77.23% |
|
Envoy Med Rg-A 02:00:00 / 07.11.25 |
0.7262 | -50.60% | -60.96% | -3.02% | -23.49% | -50.26% | -64.40% | -92.69% |
|
Expion360 Rg 02:00:00 / 07.11.25 |
1.180 | -50.63% | -99.78% | -7.81% | -21.33% | -41.58% | -69.43% | -99.30% |
|
Allogene Therap Rg 02:00:00 / 07.11.25 |
1.050 | -50.70% | -67.29% | -13.22% | -30.46% | -1.87% | -67.08% | -88.76% |
|
Goldn Matrix Grp Rg 02:00:00 / 07.11.25 |
0.9738 | -50.82% | -59.59% | -4.53% | -2.62% | -27.33% | -65.10% | -66.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 02:00:00 / 07.11.25 |
184.09 | 0.00% |
202.28 03.11.25 |
70.67 09.04.25 |
908 | ||
|
Future FnTch Gr Rg 02:00:00 / 07.11.25 |
1.370 | 0.00% |
4.996 03.03.25 |
1.010 23.06.25 |
29'227 | ||
|
Future Vision Rg 02:00:00 / 07.11.25 |
10.570 | 0.00% |
10.670 23.09.25 |
10.035 02.01.25 |
7 | ||
|
FVCBankcorp Rg 02:00:00 / 07.11.25 |
12.250 | 0.00% |
13.990 23.07.25 |
9.490 07.04.25 |
6'545 | ||
|
G-III Apparel Gr Rg 02:00:00 / 07.11.25 |
27.50 | 0.00% |
33.48 30.01.25 |
20.44 13.06.25 |
155'450 | ||
|
G.Willi-Food Rg 02:00:00 / 07.11.25 |
21.76 | 0.00% |
22.80 06.08.25 |
13.230 07.04.25 |
694 | ||
|
Gaia Rg-A 02:00:00 / 07.11.25 |
4.250 | 0.00% |
6.370 09.10.25 |
3.060 09.04.25 |
29'613 | ||
|
Gain Therapeutic Rg 02:00:00 / 07.11.25 |
1.900 | 0.00% |
2.810 18.02.25 |
1.415 01.08.25 |
76'603 | ||
|
Galapagos Sp ADR 02:00:00 / 07.11.25 |
31.20 | 0.00% |
37.78 03.10.25 |
22.36 10.02.25 |
7'770 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 07.11.25 |
3.770 | 0.00% |
21.50 10.01.25 |
3.430 08.09.25 |
149 | ||
|
Galaxy Rg-A 02:00:00 / 07.11.25 |
30.38 | 0.00% |
45.89 21.10.25 |
17.400 23.06.25 |
9'257 | ||
|
Galectin Rg 02:00:00 / 07.11.25 |
5.580 | 0.00% |
6.550 12.09.25 |
1.070 14.01.25 |
52'662 | ||
|
Galecto Rg 02:00:00 / 07.11.25 |
5.820 | 0.00% |
31.70 07.10.25 |
2.060 09.04.25 |
11'280 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 07.11.25 |
1.240 | 0.00% |
3.520 02.01.25 |
1.150 02.05.25 |
3'967 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 07.11.25 |
44.18 | 0.00% |
52.24 10.03.25 |
42.35 31.10.25 |
1'202'623 | ||
|
Gambling Grp Rg 02:00:00 / 07.11.25 |
6.680 | 0.00% |
17.070 14.02.25 |
6.650 06.11.25 |
31 | ||
|
Gamehaus Rg 02:00:00 / 07.11.25 |
1.130 | 0.00% |
3.490 27.01.25 |
1.010 11.04.25 |
17'267 | ||
|
GameSquare Hldg Rg 02:00:00 / 07.11.25 |
0.5323 | 0.00% |
2.860 09.07.25 |
0.5044 04.04.25 |
1'800 | ||
|
Garrett Motion Rg 02:00:00 / 07.11.25 |
17.300 | 0.00% |
17.905 06.11.25 |
7.020 04.04.25 |
995'384 | ||
|
Gauzy Rg 02:00:00 / 07.11.25 |
5.000 | 0.00% |
13.000 24.01.25 |
4.540 28.08.25 |
14'811 | ||
|
Gaxos.ai Rg 02:00:00 / 07.11.25 |
1.500 | 0.00% |
3.350 06.01.25 |
1.000 21.04.25 |
26'686 | ||
|
GBank Finl Hldg Rg 02:00:00 / 07.11.25 |
34.24 | 0.00% |
45.00 05.05.25 |
27.30 10.04.25 |
18'514 | ||
|
GCL Global Rg 02:00:00 / 07.11.25 |
1.650 | 0.00% |
9.860 18.02.25 |
1.650 06.11.25 |
38'138 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 07.11.25 |
11.690 | 0.00% |
14.480 20.02.25 |
11.300 30.06.25 |
408'220 | ||
|
GCT Rg-A 02:00:00 / 07.11.25 |
25.46 | 0.00% |
34.50 18.08.25 |
11.170 11.04.25 |
2'557 |