×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Hawaiian Rg 02:00:00 / 18.09.26 |
25.81 | 0.00% | 0.00 | ||||
|
First Internet B Rg 02:00:00 / 18.09.26 |
27.64 | 0.00% | 0.00 | ||||
|
First Merchants Rg 02:00:00 / 18.09.26 |
40.90 | 0.00% | 0.00 | ||||
|
First Mid Bancsh Rg 02:00:00 / 18.09.26 |
50.11 | 0.00% | 0.00 | ||||
|
First National Rg 02:00:00 / 18.09.26 |
30.87 | 0.00% | 0.00 | ||||
|
First Northwest Rg 02:00:00 / 18.09.26 |
9.960 | 0.00% | 0.00 | ||||
|
First Solar Rg 02:00:00 / 18.09.26 |
201.16 | 0.00% | 0.00 | 686'819 | |||
|
First Sp ADR 02:00:00 / 18.09.26 |
15.530 | 0.00% | 0.00 | ||||
|
First Tracks Rg 02:00:00 / 18.09.26 |
39.20 | 0.00% | 0.00 | ||||
|
First United Rg 02:00:00 / 18.09.26 |
43.69 | 0.00% | 0.00 | ||||
|
First US Bancsrs Rg 02:00:00 / 18.09.26 |
16.550 | 0.00% | 0.00 | ||||
|
First Watch Rest Rg 02:00:00 / 18.09.26 |
10.105 | 0.00% | 0.00 | 369'030 | |||
|
First West Finl Rg 02:00:00 / 18.09.26 |
30.60 | 0.00% | 0.00 | ||||
|
FirstCash Hldgs Rg 02:00:00 / 18.09.26 |
218.97 | 0.00% | 0.00 | ||||
|
FirstService Rg 02:00:00 / 18.09.26 |
132.55 | 0.00% | 0.00 | ||||
|
Firstun Cap Bnc Rg 02:00:00 / 18.09.26 |
39.45 | 0.00% | 0.00 | ||||
|
Fiserv Inc Rg 02:00:00 / 18.09.26 |
49.30 | 0.00% | 0.00 | 2'086'807 | |||
|
FitLife Brands Rg 02:00:00 / 18.09.26 |
9.400 | 0.00% | 0.00 | ||||
|
Fitness Champs Rg 02:00:00 / 18.09.26 |
1.030 | 0.00% | 0.00 | 8'312 | |||
|
Five Below Rg 02:00:00 / 18.09.26 |
236.80 | 0.00% | 0.00 | ||||
|
Five Star Bncrp Rg 02:00:00 / 18.09.26 |
44.71 | 0.00% | 0.00 | ||||
|
Five9 Rg 02:00:00 / 18.09.26 |
34.50 | 0.00% | 0.00 | 699'015 | |||
|
Flex Rg 02:00:00 / 18.09.26 |
109.02 | 0.00% | 0.00 | 1'259'704 | |||
|
Flexsteel Ind Rg 02:00:00 / 18.09.26 |
79.46 | 0.00% | 0.00 | ||||
|
Fluence Energy Rg-A 02:00:00 / 18.09.26 |
7.660 | 0.00% | 0.00 | 7'655'144 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beachbody Rg 02:00:00 / 18.09.26 |
4.940 | -52.32% | -19.67% | -10.99% | -24.00% | -48.70% | -27.35% | -70.47% |
|
Beyond Meat Rg 02:00:00 / 18.09.26 |
11.700 | -52.44% | -89.63% | 11.96% | -19.20% | -43.01% | -85.92% | -96.23% |
|
AI Financial Rg 02:00:00 / 18.09.26 |
0.5203 | -52.70% | -88.81% | 1.90% | -12.51% | -6.74% | -85.86% | 20.44% |
|
Cid Holdco Rg 02:00:00 / 18.09.26 |
5.300 | -52.76% | 0.00% | 90.65% | 1'150.00% | 192.82% | -93.56% | 0.00% |
|
A SPAC III Rg-A 02:00:00 / 18.09.26 |
10.920 | -53.38% | 0.00% | 0.37% | -0.18% | 1.02% | 5.71% | 0.00% |
|
Cardiff Oncology Rg 02:00:00 / 18.09.26 |
1.300 | -53.74% | -70.05% | 7.44% | 43.06% | 7.44% | -39.81% | -24.86% |
|
Canaan Sp ADR-A 02:00:00 / 18.09.26 |
0.3192 | -53.74% | -84.43% | 3.40% | 14.45% | 7.37% | -61.07% | -83.02% |
|
DirectBooking Rg-A 02:00:00 / 18.09.26 |
1.510 | -53.78% | -93.31% | 0.67% | -5.63% | -29.77% | -85.02% | 0.00% |
|
ALPS Group Rg 02:00:00 / 18.09.26 |
0.3999 | -54.00% | 0.00% | 3.90% | 48.11% | -38.47% | 0.00% | 0.00% |
|
Array Tech Rg 02:00:00 / 18.09.26 |
4.240 | -54.01% | -29.80% | -6.81% | -9.98% | -44.86% | -47.33% | -83.15% |
|
9F Sp ADR-A 02:00:00 / 18.09.26 |
2.780 | -54.05% | 77.07% | 2.96% | 0.36% | 8.59% | 3.73% | -2.46% |
|
Domo-B Rg 02:00:00 / 18.09.26 |
3.860 | -54.21% | -45.48% | 2.12% | 2.39% | 58.20% | -78.25% | -60.81% |
|
Falcon's Beyod Rg-A 02:00:00 / 18.09.26 |
6.870 | -54.23% | -11.58% | 3.46% | -35.49% | -59.25% | -49.00% | 0.00% |
|
Evogene Rg 02:00:00 / 18.09.26 |
0.5032 | -54.25% | -73.09% | 4.70% | -10.22% | 26.40% | -58.75% | -92.49% |
|
Connect Biophar Rg 02:00:00 / 18.09.26 |
1.290 | -54.26% | -6.52% | -37.38% | -43.42% | -37.68% | -19.88% | 71.29% |
|
Dyadic Intl Rg 02:00:00 / 18.09.26 |
0.4237 | -54.93% | -75.79% | -13.50% | -39.47% | -42.82% | -56.84% | -75.79% |
|
Cytosorbents Rg 02:00:00 / 18.09.26 |
5.760 | -54.94% | -68.35% | -9.58% | -7.43% | -37.39% | -69.13% | -85.45% |
|
Crtv Mdcl Hld Rg 02:00:00 / 18.09.26 |
0.8775 | -55.23% | -63.28% | -7.65% | -31.45% | -56.13% | -74.86% | -83.69% |
|
Gemini Space Rg-A 02:00:00 / 18.09.26 |
4.430 | -55.34% | 0.00% | 0.91% | 7.00% | 13.30% | -81.90% | 0.00% |
|
Boxlight Rg-A 02:00:00 / 18.09.26 |
4.540 | -55.49% | -93.39% | -19.93% | -23.95% | 0.89% | -91.76% | -98.88% |
|
AIxCrypto Hldg Rg 02:00:00 / 18.09.26 |
1.040 | -55.56% | -75.53% | 40.50% | -11.49% | -0.95% | -63.38% | -98.02% |
|
Alignment Hlthc Rg 02:00:00 / 18.09.26 |
8.700 | -55.95% | -22.67% | -31.82% | -32.71% | -61.69% | -47.21% | 43.09% |
|
Agape ATP Rg 02:00:00 / 18.09.26 |
2.340 | -56.06% | -95.93% | -1.27% | -5.26% | -22.00% | -96.43% | -99.96% |
|
Enveric Bioscie Rg 02:00:00 / 18.09.26 |
1.590 | -56.20% | -97.54% | 8.90% | 14.39% | 24.22% | -78.97% | -99.61% |
|
Embecta Rg 02:00:00 / 18.09.26 |
5.190 | -56.31% | -74.87% | 6.13% | -5.12% | 66.88% | -65.79% | -68.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Hawaiian Rg 02:00:00 / 18.09.26 |
25.81 | 0.00% |
30.57 07.07.26 |
23.27 19.03.26 |
696'039 | ||
|
First Internet B Rg 02:00:00 / 18.09.26 |
27.64 | 0.00% |
30.78 03.08.26 |
19.010 12.03.26 |
12'534 | ||
|
First Merchants Rg 02:00:00 / 18.09.26 |
40.90 | 0.00% |
45.31 16.07.26 |
35.76 09.03.26 |
178'840 | ||
|
First Mid Bancsh Rg 02:00:00 / 18.09.26 |
50.11 | 0.00% |
53.36 29.07.26 |
38.42 02.01.26 |
34'383 | ||
|
First National Rg 02:00:00 / 18.09.26 |
30.87 | 0.00% |
32.80 03.08.26 |
24.27 07.01.26 |
6'463 | ||
|
First Northwest Rg 02:00:00 / 18.09.26 |
9.960 | 0.00% |
12.520 17.07.26 |
8.440 20.03.26 |
7'182 | ||
|
First Solar Rg 02:00:00 / 18.09.26 |
201.16 | 0.00% |
320.67 03.06.26 |
182.99 30.03.26 |
686'819 | ||
|
First Sp ADR 02:00:00 / 18.09.26 |
15.530 | 0.00% |
21.00 21.08.26 |
5.900 24.02.26 |
7'024 | ||
|
First Tracks Rg 02:00:00 / 18.09.26 |
39.20 | 0.00% |
49.78 11.08.26 |
15.000 20.04.26 |
178'712 | ||
|
First United Rg 02:00:00 / 18.09.26 |
43.69 | 0.00% |
46.18 01.07.26 |
35.02 23.02.26 |
3'946 | ||
|
First US Bancsrs Rg 02:00:00 / 18.09.26 |
16.550 | 0.00% |
17.000 30.06.26 |
13.530 05.01.26 |
864 | ||
|
First Watch Rest Rg 02:00:00 / 18.09.26 |
10.105 | 0.00% |
17.700 06.02.26 |
9.975 04.06.26 |
369'030 | ||
|
First West Finl Rg 02:00:00 / 18.09.26 |
30.60 | 0.00% |
34.19 16.07.26 |
23.26 09.03.26 |
26'808 | ||
|
FirstCash Hldgs Rg 02:00:00 / 18.09.26 |
218.97 | 0.00% |
237.75 24.08.26 |
154.54 05.01.26 |
116'708 | ||
|
FirstService Rg 02:00:00 / 18.09.26 |
132.55 | 0.00% |
166.68 04.02.26 |
122.80 23.07.26 |
52'480 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 18.09.26 |
39.45 | 0.00% |
42.00 04.02.26 |
33.12 23.07.26 |
87'777 | ||
|
Fiserv Inc Rg 02:00:00 / 18.09.26 |
49.30 | 0.00% |
70.40 08.01.26 |
47.05 22.06.26 |
2'086'807 | ||
|
FitLife Brands Rg 02:00:00 / 18.09.26 |
9.400 | 0.00% |
16.700 22.01.26 |
8.750 14.04.26 |
1'458 | ||
|
Fitness Champs Rg 02:00:00 / 18.09.26 |
1.030 | 0.00% |
137.48 12.02.26 |
0.8700 08.06.26 |
8'312 | ||
|
Five Below Rg 02:00:00 / 18.09.26 |
236.80 | 0.00% |
263.87 24.08.26 |
173.50 08.07.26 |
486'547 | ||
|
Five Star Bncrp Rg 02:00:00 / 18.09.26 |
44.71 | 0.00% |
50.01 16.07.26 |
35.16 02.01.26 |
130'615 | ||
|
Five9 Rg 02:00:00 / 18.09.26 |
34.50 | 0.00% |
35.25 17.09.26 |
13.290 10.04.26 |
699'015 | ||
|
Flex Rg 02:00:00 / 18.09.26 |
109.02 | 0.00% |
166.81 03.06.26 |
55.17 04.02.26 |
1'259'704 | ||
|
Flexsteel Ind Rg 02:00:00 / 18.09.26 |
79.46 | 0.00% |
88.22 18.08.26 |
38.48 28.01.26 |
39'323 | ||
|
Fluence Energy Rg-A 02:00:00 / 18.09.26 |
7.660 | 0.00% |
33.51 30.01.26 |
7.020 17.09.26 |
7'655'144 |