×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 02:00:00 / 08.07.26 |
12.360 | 0.00% | 0.00 | 12.130 | 12.220 | 96 | |
|
Gilead Sciences Rg 02:00:00 / 08.07.26 |
136.36 | 0.00% | 0.00 | 135.10 | 138.48 | 1'242 | |
|
Gitlab Rg-A 02:00:00 / 08.07.26 |
32.59 | 0.00% | 0.00 | 31.55 | 35.05 | 397 | |
|
Gladst Land REIT Rg 02:00:00 / 08.07.26 |
8.560 | 0.00% | 0.00 | 8.520 | 9.700 | 112 | |
|
Gladsto Com REIT Rg 02:00:00 / 08.07.26 |
12.530 | 0.00% | 0.00 | 11.420 | 14.170 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 08.07.26 |
0.4380 | 0.00% | 0.00 | 0.4273 | 0.4600 | 11'389 | |
|
Glb SelfStg REIT Rg 02:00:00 / 08.07.26 |
5.170 | 0.00% | 0.00 | 4.340 | 6.260 | ||
|
Glbl Intra Tech Rg 02:00:00 / 08.07.26 |
2.060 | 0.00% | 0.00 | 1.810 | 2.310 | ||
|
Glen Burnie Banc Rg 23:20:00 / 07.07.26 |
4.550 | 0.00% | 0.00 | ||||
|
Glimpse Group Rg 02:00:00 / 08.07.26 |
0.7701 | 0.00% | 0.00 | 0.6724 | 0.8700 | 11 | |
|
Global Mofy Rg-A 02:00:00 / 08.07.26 |
2.050 | 0.00% | 0.00 | 1.720 | 1.990 | 765 | |
|
Global Water Res Rg 02:00:00 / 08.07.26 |
7.030 | 0.00% | 0.00 | 6.750 | 8.360 | 10 | |
|
Global-E Online Rg 02:00:00 / 08.07.26 |
36.92 | 0.00% | 0.00 | 27.67 | 36.95 | ||
|
Globalstar Rg 02:00:00 / 08.07.26 |
80.11 | 0.00% | 0.00 | 71.48 | 81.80 | 6 | |
|
Globavend Rg 02:00:00 / 08.07.26 |
3.790 | 0.00% | 0.00 | 3.320 | 4.180 | 793 | |
|
Globus Maritime Rg 02:00:00 / 08.07.26 |
2.850 | 0.00% | 0.00 | 2.570 | 3.440 | ||
|
GlucoTrack Rg 02:00:00 / 08.07.26 |
0.3600 | 0.00% | 0.00 | 0.3400 | 0.3788 | 1'591 | |
|
Gogo Rg 02:00:00 / 08.07.26 |
3.550 | 0.00% | 0.00 | 2.840 | 4.500 | ||
|
Gogoro Rg 02:00:00 / 08.07.26 |
3.820 | 0.00% | 0.00 | 3.240 | 4.890 | ||
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | 0.00% | 0.00 | ||||
|
Golar LNG Rg 02:00:00 / 08.07.26 |
50.50 | 0.00% | 0.00 | 43.95 | 57.15 | ||
|
Gold.com Rg 02:04:00 / 08.07.26 |
43.35 | 0.00% | 0.00 | ||||
|
Golden Sun Tech Rg 02:00:00 / 08.07.26 |
0.3555 | 0.00% | 0.00 | 0.2977 | 0.3538 | 500 | |
|
Good Times Rest Rg 02:00:00 / 08.07.26 |
1.440 | 0.00% | 0.00 | 1.020 | 1.680 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 08.07.26 |
3.030 | 0.00% | 0.00 | 2.520 | 3.470 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 02:00:00 / 08.07.26 |
0.9000 | -33.33% | -48.28% | 0.90% | -23.08% | -22.41% | 4.32% | 0.00% |
|
Vistance Network Rg 02:00:00 / 08.07.26 |
12.070 | -33.43% | 131.67% | -5.56% | -0.58% | -36.41% | 54.55% | 92.50% |
|
Cellectis Sp ADR 02:00:00 / 08.07.26 |
3.220 | -33.47% | 78.89% | 7.33% | 7.69% | -22.60% | 100.00% | 58.62% |
|
Dave & Buster's Rg 02:00:00 / 08.07.26 |
10.730 | -33.81% | -63.24% | -5.88% | -6.29% | -20.81% | -66.80% | -75.91% |
|
Filana Therape Rg 02:00:00 / 08.07.26 |
1.310 | -33.84% | -44.49% | 10.08% | -7.75% | -17.61% | -37.02% | -94.09% |
|
CaliberCos Rg-A 02:00:00 / 08.07.26 |
0.8200 | -33.87% | -94.13% | 25.21% | -3.22% | -36.43% | -74.05% | -97.85% |
|
Charter Comm Rg-A 02:00:00 / 08.07.26 |
138.02 | -33.88% | -59.73% | -2.95% | 1.96% | -35.97% | -66.47% | -62.89% |
|
ICI Rg 02:00:00 / 08.07.26 |
5.590 | -34.08% | 32.46% | 2.95% | -1.41% | -33.45% | -20.82% | 74.69% |
|
Blaize Hldg Rg 02:00:00 / 08.07.26 |
1.285 | -34.10% | 0.00% | -6.88% | -19.94% | -26.99% | -59.97% | 0.00% |
|
CSP Inc Rg 02:00:00 / 08.07.26 |
8.230 | -34.16% | -48.79% | 3.65% | 0.24% | -7.84% | -31.98% | 40.68% |
|
Insight Molec Rg 02:00:00 / 08.07.26 |
4.930 | -34.27% | 107.14% | -16.44% | -15.73% | 36.57% | 69.42% | 9.26% |
|
Aclarion Rg 02:00:00 / 08.07.26 |
3.030 | -34.27% | -99.77% | 5.21% | -7.06% | -4.42% | -60.18% | -100.00% |
|
ExlService Hldg Rg 02:00:00 / 08.07.26 |
27.84 | -34.40% | -37.27% | 7.66% | -6.29% | -9.38% | -38.26% | -7.10% |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | -34.46% | -94.27% | 0.00% | 0.00% | 0.00% | -86.26% | 0.00% |
|
Celularity Rg-A 02:00:00 / 08.07.26 |
0.7267 | -34.53% | -65.06% | 21.54% | 3.37% | -44.10% | -61.55% | -85.47% |
|
Health In Rg-A 02:00:00 / 08.07.26 |
1.040 | -34.59% | -80.71% | 2.97% | -0.95% | -24.64% | 13.54% | 0.00% |
|
Aligos Therapt Rg 02:00:00 / 08.07.26 |
6.090 | -34.66% | -84.71% | 5.55% | 18.48% | -30.32% | -26.09% | -74.89% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 08.07.26 |
5.900 | -34.66% | -73.47% | 3.87% | -3.12% | 6.12% | -51.80% | -40.94% |
|
Autonomix Rg 02:00:00 / 24.06.26 |
0.3590 | -34.73% | -90.45% | 0.00% | -11.58% | -10.23% | -74.72% | 0.00% |
|
Energy Recovery Rg 02:00:00 / 08.07.26 |
8.800 | -34.77% | -40.14% | -2.44% | 8.37% | -22.05% | -32.62% | -68.23% |
|
Forward Industr Rg 02:00:00 / 08.07.26 |
4.305 | -34.87% | -12.85% | 2.01% | 6.30% | -5.38% | -50.97% | -54.20% |
|
JFB Constr Rg-A 02:00:00 / 08.07.26 |
4.760 | -34.88% | 0.00% | -1.04% | -8.64% | -15.75% | 33.33% | 0.00% |
|
BioXcel Therptc Rg 02:00:00 / 08.07.26 |
1.040 | -35.00% | -82.62% | -26.24% | -2.80% | -1.89% | -48.26% | -99.36% |
|
Amdocs Rg 02:00:00 / 08.07.26 |
52.29 | -35.05% | -38.58% | 3.46% | -9.81% | -19.53% | -43.54% | -46.10% |
|
FormulaSyst Sp ADR 02:00:00 / 08.07.26 |
113.96 | -35.07% | 36.02% | 9.64% | -7.71% | -11.45% | -12.37% | 60.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 02:00:00 / 08.07.26 |
12.360 | 0.00% |
20.92 11.05.26 |
11.510 26.06.26 |
96 | ||
|
Gilead Sciences Rg 02:00:00 / 08.07.26 |
136.36 | 0.00% |
157.26 11.02.26 |
116.90 05.01.26 |
1'242 | ||
|
Gitlab Rg-A 02:00:00 / 08.07.26 |
32.59 | 0.00% |
38.64 26.01.26 |
18.740 10.04.26 |
397 | ||
|
Gladst Land REIT Rg 02:00:00 / 08.07.26 |
8.560 | 0.00% |
12.990 25.02.26 |
8.405 30.06.26 |
112 | ||
|
Gladsto Com REIT Rg 02:00:00 / 08.07.26 |
12.530 | 0.00% |
13.200 06.05.26 |
10.600 02.01.26 |
239'154 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 08.07.26 |
0.4380 | 0.00% |
1.070 09.06.26 |
0.2515 06.02.26 |
11'389 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 08.07.26 |
5.170 | 0.00% |
5.600 30.04.26 |
4.910 27.01.26 |
1'676 | ||
|
Glbl Intra Tech Rg 02:00:00 / 08.07.26 |
2.060 | 0.00% |
7.050 27.01.26 |
0.6800 14.01.26 |
4'838 | ||
|
Glen Burnie Banc Rg 23:20:00 / 07.07.26 |
4.550 | 0.00% |
5.250 27.04.26 |
4.220 16.01.26 |
1'101 | ||
|
Glimpse Group Rg 02:00:00 / 08.07.26 |
0.7701 | 0.00% |
1.240 08.01.26 |
0.4220 30.03.26 |
11 | ||
|
Global Mofy Rg-A 02:00:00 / 08.07.26 |
2.050 | 0.00% |
92.50 17.02.26 |
2.050 07.07.26 |
765 | ||
|
Global Water Res Rg 02:00:00 / 08.07.26 |
7.030 | 0.00% |
9.300 27.02.26 |
6.580 13.05.26 |
10 | ||
|
Global-E Online Rg 02:00:00 / 08.07.26 |
36.92 | 0.00% |
41.61 12.01.26 |
26.89 13.05.26 |
475'127 | ||
|
Globalstar Rg 02:00:00 / 08.07.26 |
80.11 | 0.00% |
84.68 28.05.26 |
53.74 05.02.26 |
6 | ||
|
Globavend Rg 02:00:00 / 08.07.26 |
3.790 | 0.00% |
6.460 05.05.26 |
0.8800 06.02.26 |
793 | ||
|
Globus Maritime Rg 02:00:00 / 08.07.26 |
2.850 | 0.00% |
3.240 06.07.26 |
1.490 05.02.26 |
52'662 | ||
|
GlucoTrack Rg 02:00:00 / 08.07.26 |
0.3600 | 0.00% |
4.240 15.01.26 |
0.2911 11.06.26 |
1'591 | ||
|
Gogo Rg 02:00:00 / 08.07.26 |
3.550 | 0.00% |
5.410 04.03.26 |
3.040 30.06.26 |
586'890 | ||
|
Gogoro Rg 02:00:00 / 08.07.26 |
3.820 | 0.00% |
5.260 06.03.26 |
2.800 02.01.26 |
704 | ||
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | 0.00% |
2.550 22.01.26 |
0.2771 12.06.26 |
578'276 | ||
|
Golar LNG Rg 02:00:00 / 08.07.26 |
50.50 | 0.00% |
57.77 12.05.26 |
37.21 02.01.26 |
325'127 | ||
|
Gold.com Rg 02:04:00 / 08.07.26 |
43.35 | 0.00% |
66.70 09.02.26 |
34.10 02.01.26 |
87'969 | ||
|
Golden Sun Tech Rg 02:00:00 / 08.07.26 |
0.3555 | 0.00% |
1.490 12.01.26 |
0.2869 29.06.26 |
500 | ||
|
Good Times Rest Rg 02:00:00 / 08.07.26 |
1.440 | 0.00% |
1.460 02.07.26 |
1.130 20.03.26 |
1'126 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 08.07.26 |
3.030 | 0.00% |
3.135 01.07.26 |
1.770 02.03.26 |
157'736 |