×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 17.09.2026 - 23:16:01
  • 26'418.30
  • 1.69%
  • 439.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
First Hawaiian Rg
02:00:00 / 18.09.26
25.81 0.00% 0.00
First Internet B Rg
02:00:00 / 18.09.26
27.64 0.00% 0.00
First Merchants Rg
02:00:00 / 18.09.26
40.90 0.00% 0.00
First Mid Bancsh Rg
02:00:00 / 18.09.26
50.11 0.00% 0.00
First National Rg
02:00:00 / 18.09.26
30.87 0.00% 0.00
First Northwest Rg
02:00:00 / 18.09.26
9.960 0.00% 0.00
First Solar Rg
02:00:00 / 18.09.26
201.16 0.00% 0.00 686'819
First Sp ADR
02:00:00 / 18.09.26
15.530 0.00% 0.00
First Tracks Rg
02:00:00 / 18.09.26
39.20 0.00% 0.00
First United Rg
02:00:00 / 18.09.26
43.69 0.00% 0.00
First US Bancsrs Rg
02:00:00 / 18.09.26
16.550 0.00% 0.00
First Watch Rest Rg
02:00:00 / 18.09.26
10.105 0.00% 0.00 369'030
First West Finl Rg
02:00:00 / 18.09.26
30.60 0.00% 0.00
FirstCash Hldgs Rg
02:00:00 / 18.09.26
218.97 0.00% 0.00
FirstService Rg
02:00:00 / 18.09.26
132.55 0.00% 0.00
Firstun Cap Bnc Rg
02:00:00 / 18.09.26
39.45 0.00% 0.00
Fiserv Inc Rg
02:00:00 / 18.09.26
49.30 0.00% 0.00 2'086'807
FitLife Brands Rg
02:00:00 / 18.09.26
9.400 0.00% 0.00
Fitness Champs Rg
02:00:00 / 18.09.26
1.030 0.00% 0.00 8'312
Five Below Rg
02:00:00 / 18.09.26
236.80 0.00% 0.00
Five Star Bncrp Rg
02:00:00 / 18.09.26
44.71 0.00% 0.00
Five9 Rg
02:00:00 / 18.09.26
34.50 0.00% 0.00 699'015
Flex Rg
02:00:00 / 18.09.26
109.02 0.00% 0.00 1'259'704
Flexsteel Ind Rg
02:00:00 / 18.09.26
79.46 0.00% 0.00
Fluence Energy Rg-A
02:00:00 / 18.09.26
7.660 0.00% 0.00 7'655'144
8.68
0.00%
25.81
0.00%
27.64
0.00%
40.90
0.00%
50.11
0.00%
30.87
0.00%
9.96
0.00%
201.16
0.00%
15.53
0.00%
39.20
0.00%
43.69
0.00%
16.55
0.00%
10.11
0.00%
30.60
0.00%
218.97
0.00%
132.55
0.00%
39.45
0.00%
49.30
0.00%
9.40
0.00%
1.03
0.00%
236.80
0.00%
44.71
0.00%
34.50
0.00%
109.02
0.00%
79.46
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beachbody Rg
02:00:00 / 18.09.26
4.940 -52.32% -19.67% -10.99% -24.00% -48.70% -27.35% -70.47%
Beyond Meat Rg
02:00:00 / 18.09.26
11.700 -52.44% -89.63% 11.96% -19.20% -43.01% -85.92% -96.23%
AI Financial Rg
02:00:00 / 18.09.26
0.5203 -52.70% -88.81% 1.90% -12.51% -6.74% -85.86% 20.44%
Cid Holdco Rg
02:00:00 / 18.09.26
5.300 -52.76% 0.00% 90.65% 1'150.00% 192.82% -93.56% 0.00%
A SPAC III Rg-A
02:00:00 / 18.09.26
10.920 -53.38% 0.00% 0.37% -0.18% 1.02% 5.71% 0.00%
Cardiff Oncology Rg
02:00:00 / 18.09.26
1.300 -53.74% -70.05% 7.44% 43.06% 7.44% -39.81% -24.86%
Canaan Sp ADR-A
02:00:00 / 18.09.26
0.3192 -53.74% -84.43% 3.40% 14.45% 7.37% -61.07% -83.02%
DirectBooking Rg-A
02:00:00 / 18.09.26
1.510 -53.78% -93.31% 0.67% -5.63% -29.77% -85.02% 0.00%
ALPS Group Rg
02:00:00 / 18.09.26
0.3999 -54.00% 0.00% 3.90% 48.11% -38.47% 0.00% 0.00%
Array Tech Rg
02:00:00 / 18.09.26
4.240 -54.01% -29.80% -6.81% -9.98% -44.86% -47.33% -83.15%
9F Sp ADR-A
02:00:00 / 18.09.26
2.780 -54.05% 77.07% 2.96% 0.36% 8.59% 3.73% -2.46%
Domo-B Rg
02:00:00 / 18.09.26
3.860 -54.21% -45.48% 2.12% 2.39% 58.20% -78.25% -60.81%
Falcon's Beyod Rg-A
02:00:00 / 18.09.26
6.870 -54.23% -11.58% 3.46% -35.49% -59.25% -49.00% 0.00%
Evogene Rg
02:00:00 / 18.09.26
0.5032 -54.25% -73.09% 4.70% -10.22% 26.40% -58.75% -92.49%
Connect Biophar Rg
02:00:00 / 18.09.26
1.290 -54.26% -6.52% -37.38% -43.42% -37.68% -19.88% 71.29%
Dyadic Intl Rg
02:00:00 / 18.09.26
0.4237 -54.93% -75.79% -13.50% -39.47% -42.82% -56.84% -75.79%
Cytosorbents Rg
02:00:00 / 18.09.26
5.760 -54.94% -68.35% -9.58% -7.43% -37.39% -69.13% -85.45%
Crtv Mdcl Hld Rg
02:00:00 / 18.09.26
0.8775 -55.23% -63.28% -7.65% -31.45% -56.13% -74.86% -83.69%
Gemini Space Rg-A
02:00:00 / 18.09.26
4.430 -55.34% 0.00% 0.91% 7.00% 13.30% -81.90% 0.00%
Boxlight Rg-A
02:00:00 / 18.09.26
4.540 -55.49% -93.39% -19.93% -23.95% 0.89% -91.76% -98.88%
AIxCrypto Hldg Rg
02:00:00 / 18.09.26
1.040 -55.56% -75.53% 40.50% -11.49% -0.95% -63.38% -98.02%
Alignment Hlthc Rg
02:00:00 / 18.09.26
8.700 -55.95% -22.67% -31.82% -32.71% -61.69% -47.21% 43.09%
Agape ATP Rg
02:00:00 / 18.09.26
2.340 -56.06% -95.93% -1.27% -5.26% -22.00% -96.43% -99.96%
Enveric Bioscie Rg
02:00:00 / 18.09.26
1.590 -56.20% -97.54% 8.90% 14.39% 24.22% -78.97% -99.61%
Embecta Rg
02:00:00 / 18.09.26
5.190 -56.31% -74.87% 6.13% -5.12% 66.88% -65.79% -68.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
First Hawaiian Rg
02:00:00 / 18.09.26
25.81 0.00% 30.57
07.07.26
23.27
19.03.26
696'039
First Internet B Rg
02:00:00 / 18.09.26
27.64 0.00% 30.78
03.08.26
19.010
12.03.26
12'534
First Merchants Rg
02:00:00 / 18.09.26
40.90 0.00% 45.31
16.07.26
35.76
09.03.26
178'840
First Mid Bancsh Rg
02:00:00 / 18.09.26
50.11 0.00% 53.36
29.07.26
38.42
02.01.26
34'383
First National Rg
02:00:00 / 18.09.26
30.87 0.00% 32.80
03.08.26
24.27
07.01.26
6'463
First Northwest Rg
02:00:00 / 18.09.26
9.960 0.00% 12.520
17.07.26
8.440
20.03.26
7'182
First Solar Rg
02:00:00 / 18.09.26
201.16 0.00% 320.67
03.06.26
182.99
30.03.26
686'819
First Sp ADR
02:00:00 / 18.09.26
15.530 0.00% 21.00
21.08.26
5.900
24.02.26
7'024
First Tracks Rg
02:00:00 / 18.09.26
39.20 0.00% 49.78
11.08.26
15.000
20.04.26
178'712
First United Rg
02:00:00 / 18.09.26
43.69 0.00% 46.18
01.07.26
35.02
23.02.26
3'946
First US Bancsrs Rg
02:00:00 / 18.09.26
16.550 0.00% 17.000
30.06.26
13.530
05.01.26
864
First Watch Rest Rg
02:00:00 / 18.09.26
10.105 0.00% 17.700
06.02.26
9.975
04.06.26
369'030
First West Finl Rg
02:00:00 / 18.09.26
30.60 0.00% 34.19
16.07.26
23.26
09.03.26
26'808
FirstCash Hldgs Rg
02:00:00 / 18.09.26
218.97 0.00% 237.75
24.08.26
154.54
05.01.26
116'708
FirstService Rg
02:00:00 / 18.09.26
132.55 0.00% 166.68
04.02.26
122.80
23.07.26
52'480
Firstun Cap Bnc Rg
02:00:00 / 18.09.26
39.45 0.00% 42.00
04.02.26
33.12
23.07.26
87'777
Fiserv Inc Rg
02:00:00 / 18.09.26
49.30 0.00% 70.40
08.01.26
47.05
22.06.26
2'086'807
FitLife Brands Rg
02:00:00 / 18.09.26
9.400 0.00% 16.700
22.01.26
8.750
14.04.26
1'458
Fitness Champs Rg
02:00:00 / 18.09.26
1.030 0.00% 137.48
12.02.26
0.8700
08.06.26
8'312
Five Below Rg
02:00:00 / 18.09.26
236.80 0.00% 263.87
24.08.26
173.50
08.07.26
486'547
Five Star Bncrp Rg
02:00:00 / 18.09.26
44.71 0.00% 50.01
16.07.26
35.16
02.01.26
130'615
Five9 Rg
02:00:00 / 18.09.26
34.50 0.00% 35.25
17.09.26
13.290
10.04.26
699'015
Flex Rg
02:00:00 / 18.09.26
109.02 0.00% 166.81
03.06.26
55.17
04.02.26
1'259'704
Flexsteel Ind Rg
02:00:00 / 18.09.26
79.46 0.00% 88.22
18.08.26
38.48
28.01.26
39'323
Fluence Energy Rg-A
02:00:00 / 18.09.26
7.660 0.00% 33.51
30.01.26
7.020
17.09.26
7'655'144

Handel

Kurs 26'418.30
Vortag 25'978.42
+/-% 1.69%
+/- 439.87

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

26'418.30
YTD
20'690.25
30.03.26
27'190.21
01.06.26
26'418.30
1 Jahr
20'690.25
31.03.26
27'190.21
02.06.26

Performance

Intraday 1.69%
1 Monat 1.35%
3 Monate 4.18%
YTD 13.67%
1 Jahr 17.57%
3 Jahre 92.72%