×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Hawaiian Rg 02:00:00 / 18.09.26 |
25.81 | 0.78% | 0.20 | 25.80 | 25.81 | ||
|
First Internet B Rg 02:00:00 / 18.09.26 |
27.64 | 0.36% | 0.10 | 27.61 | 27.78 | ||
|
First Merchants Rg 02:00:00 / 18.09.26 |
40.90 | -0.39% | -0.16 | 40.89 | 40.90 | ||
|
First Mid Bancsh Rg 02:00:00 / 18.09.26 |
50.11 | -0.14% | -0.07 | 50.11 | 50.22 | ||
|
First National Rg 02:00:00 / 18.09.26 |
30.87 | 0.06% | 0.02 | 30.86 | 31.08 | ||
|
First Northwest Rg 02:00:00 / 18.09.26 |
9.960 | 0.30% | 0.03 | 9.960 | 10.010 | ||
|
First Solar Rg 02:00:00 / 18.09.26 |
201.16 | 5.28% | 10.09 | 201.08 | 201.27 | 686'819 | |
|
First Sp ADR 02:00:00 / 18.09.26 |
15.530 | 1.04% | 0.16 | 15.380 | 15.680 | ||
|
First Tracks Rg 02:00:00 / 18.09.26 |
39.20 | 0.51% | 0.20 | 39.16 | 39.26 | ||
|
First United Rg 02:00:00 / 18.09.26 |
43.69 | 0.44% | 0.19 | 43.54 | 43.96 | ||
|
First US Bancsrs Rg 02:00:00 / 18.09.26 |
16.550 | 0.61% | 0.10 | 16.450 | 16.940 | ||
|
First Watch Rest Rg 02:00:00 / 18.09.26 |
10.105 | -3.12% | -0.33 | 10.100 | 10.110 | 369'030 | |
|
First West Finl Rg 02:00:00 / 18.09.26 |
30.60 | 0.89% | 0.27 | 30.50 | 30.60 | ||
|
FirstCash Hldgs Rg 02:00:00 / 18.09.26 |
218.97 | -0.33% | -0.73 | 218.97 | 219.16 | ||
|
FirstService Rg 02:00:00 / 18.09.26 |
132.55 | 0.11% | 0.14 | 132.51 | 132.68 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 18.09.26 |
39.45 | 0.86% | 0.34 | 39.41 | 39.47 | ||
|
Fiserv Inc Rg 02:00:00 / 18.09.26 |
49.30 | -0.30% | -0.15 | 49.28 | 49.29 | 2'086'807 | |
|
FitLife Brands Rg 02:00:00 / 18.09.26 |
9.400 | 0.86% | 0.08 | 9.350 | 9.580 | ||
|
Fitness Champs Rg 02:00:00 / 18.09.26 |
1.030 | 0.00% | 0.00 | 0.9880 | 1.040 | 8'312 | |
|
Five Below Rg 02:00:00 / 18.09.26 |
236.80 | -0.37% | -0.88 | 236.70 | 236.91 | ||
|
Five Star Bncrp Rg 02:00:00 / 18.09.26 |
44.71 | -0.89% | -0.40 | 44.71 | 44.76 | ||
|
Five9 Rg 02:00:00 / 18.09.26 |
34.50 | 1.23% | 0.42 | 34.49 | 34.50 | 699'015 | |
|
Flex Rg 02:00:00 / 18.09.26 |
109.02 | 1.04% | 1.12 | 108.95 | 109.00 | 1'259'704 | |
|
Flexsteel Ind Rg 02:00:00 / 18.09.26 |
79.46 | -2.56% | -2.09 | 79.38 | 79.72 | ||
|
Fluence Energy Rg-A 02:00:00 / 18.09.26 |
7.660 | -15.36% | -1.39 | 7.640 | 7.660 | 7'655'144 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALPS Group Rg 02:00:00 / 18.09.26 |
0.3999 | -53.99% | 0.00% | 3.90% | 48.11% | -38.47% | 0.00% | 0.00% |
|
Fluence Energy Rg-A 02:00:00 / 18.09.26 |
7.660 | -54.25% | -43.01% | -20.95% | -32.75% | -60.47% | -3.28% | -64.14% |
|
Array Tech Rg 02:00:00 / 18.09.26 |
4.240 | -54.45% | -30.46% | -6.81% | -9.98% | -44.86% | -47.33% | -83.31% |
|
Domo-B Rg 02:00:00 / 18.09.26 |
3.860 | -54.45% | -45.76% | 2.12% | 2.39% | 58.20% | -78.25% | -61.02% |
|
60 Degrees Ph Rg 02:00:00 / 18.09.26 |
0.9926 | -54.55% | -96.42% | 6.73% | -12.16% | -39.48% | -82.89% | -99.65% |
|
CoStar Group Rg 02:00:00 / 18.09.26 |
29.30 | -54.85% | -57.59% | -0.66% | -9.19% | 2.29% | -67.18% | -61.63% |
|
Evogene Rg 02:00:00 / 18.09.26 |
0.5032 | -54.94% | -73.49% | 4.70% | -10.22% | 26.40% | -58.75% | -92.60% |
|
AI Financial Rg 02:00:00 / 18.09.26 |
0.5203 | -55.16% | -89.39% | 1.90% | -12.51% | -6.74% | -85.86% | 14.17% |
|
Cytosorbents Rg 02:00:00 / 18.09.26 |
5.760 | -55.18% | -68.52% | -9.58% | -7.43% | -37.39% | -69.13% | -85.53% |
|
Beyond Meat Rg 02:00:00 / 18.09.26 |
11.700 | -55.49% | -90.29% | 11.96% | -19.20% | -43.01% | -85.92% | -96.47% |
|
Greenwave Tech Rg 02:00:00 / 18.09.26 |
2.910 | -55.53% | -96.99% | -35.48% | -15.65% | -10.46% | -59.07% | -99.98% |
|
Canaan Sp ADR-A 02:00:00 / 18.09.26 |
0.3192 | -55.88% | -85.15% | 3.40% | 14.45% | 7.37% | -61.07% | -83.81% |
|
Alignment Hlthc Rg 02:00:00 / 18.09.26 |
8.700 | -55.90% | -22.58% | -31.82% | -32.71% | -61.69% | -47.21% | 43.26% |
|
Connect Biophar Rg 02:00:00 / 18.09.26 |
1.290 | -56.03% | -10.14% | -37.38% | -43.42% | -37.68% | -19.88% | 64.65% |
|
Addex Therap Sp ADS 02:00:00 / 18.09.26 |
3.360 | -56.36% | -52.00% | -0.88% | -26.48% | -41.05% | -64.56% | -60.00% |
|
BeyondSpring Rg 02:00:00 / 18.09.26 |
0.7088 | -56.52% | -56.52% | -7.56% | -1.57% | -55.70% | -58.79% | -22.87% |
|
Dominari Hldgs Rg 02:00:00 / 18.09.26 |
2.440 | -56.57% | 115.78% | 21.39% | -5.79% | -13.48% | -61.45% | -18.87% |
|
Binah Capital Rg 02:00:00 / 18.09.26 |
1.250 | -56.60% | -57.48% | -0.79% | -10.71% | -19.87% | -29.78% | 0.00% |
|
DocGo Rg 02:00:00 / 18.09.26 |
0.3731 | -56.64% | -91.02% | 2.16% | -13.31% | -18.89% | -75.93% | -93.32% |
|
Agape ATP Rg 02:00:00 / 18.09.26 |
2.340 | -56.81% | -96.00% | -1.27% | -5.26% | -22.00% | -96.43% | -99.96% |
|
Embecta Rg 02:00:00 / 18.09.26 |
5.190 | -56.82% | -75.16% | 6.13% | -5.12% | 66.88% | -65.79% | -68.51% |
|
AGNT Rg 02:00:00 / 18.09.26 |
3.870 | -56.91% | -66.12% | 3.20% | -14.57% | -24.85% | -66.61% | -77.59% |
|
Dyadic Intl Rg 02:00:00 / 18.09.26 |
0.4237 | -57.17% | -76.99% | -13.50% | -39.47% | -42.82% | -56.84% | -76.99% |
|
CVRx Rg 02:00:00 / 18.09.26 |
3.000 | -57.46% | -76.16% | 4.90% | 5.63% | -42.86% | -58.16% | -80.05% |
|
Dave & Buster's Rg 02:00:00 / 18.09.26 |
6.540 | -57.68% | -76.50% | -19.95% | -33.60% | -42.12% | -67.93% | -81.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Hawaiian Rg 02:00:00 / 18.09.26 |
25.81 | 0.78% |
25.93 18:28 |
25.58 16:01 |
30.57 07.07.26 |
23.27 19.03.26 |
696'039 |
|
First Internet B Rg 02:00:00 / 18.09.26 |
27.64 | 0.36% |
27.83 19:43 |
27.55 17:04 |
30.78 03.08.26 |
19.010 12.03.26 |
12'534 |
|
First Merchants Rg 02:00:00 / 18.09.26 |
40.90 | -0.39% |
41.51 15:30 |
40.85 21:59 |
45.31 16.07.26 |
35.76 09.03.26 |
178'840 |
|
First Mid Bancsh Rg 02:00:00 / 18.09.26 |
50.11 | -0.14% |
50.70 15:30 |
50.11 22:00 |
53.36 29.07.26 |
38.42 02.01.26 |
34'383 |
|
First National Rg 02:00:00 / 18.09.26 |
30.87 | 0.06% |
31.31 15:30 |
30.86 15:40 |
32.80 03.08.26 |
24.27 07.01.26 |
6'463 |
|
First Northwest Rg 02:00:00 / 18.09.26 |
9.960 | 0.30% |
10.060 15:38 |
9.950 19:17 |
12.520 17.07.26 |
8.440 20.03.26 |
7'182 |
|
First Solar Rg 02:00:00 / 18.09.26 |
201.16 | 5.28% |
203.50 19:24 |
192.78 15:30 |
320.67 03.06.26 |
182.99 30.03.26 |
686'819 |
|
First Sp ADR 02:00:00 / 18.09.26 |
15.530 | 1.04% |
16.000 15:50 |
15.280 15:30 |
21.00 21.08.26 |
5.900 24.02.26 |
7'024 |
|
First Tracks Rg 02:00:00 / 18.09.26 |
39.20 | 0.51% |
41.80 16:31 |
39.14 21:59 |
49.78 11.08.26 |
15.000 20.04.26 |
178'712 |
|
First United Rg 02:00:00 / 18.09.26 |
43.69 | 0.44% |
43.95 15:30 |
43.51 15:52 |
46.18 01.07.26 |
35.02 23.02.26 |
3'946 |
|
First US Bancsrs Rg 02:00:00 / 18.09.26 |
16.550 | 0.61% |
16.550 22:00 |
16.420 21:07 |
17.000 30.06.26 |
13.530 05.01.26 |
864 |
|
First Watch Rest Rg 02:00:00 / 18.09.26 |
10.105 | -3.12% |
10.560 15:58 |
10.100 21:59 |
17.700 06.02.26 |
9.975 04.06.26 |
369'030 |
|
First West Finl Rg 02:00:00 / 18.09.26 |
30.60 | 0.89% |
30.60 21:59 |
30.31 19:44 |
34.19 16.07.26 |
23.26 09.03.26 |
26'808 |
|
FirstCash Hldgs Rg 02:00:00 / 18.09.26 |
218.97 | -0.33% |
222.77 15:30 |
217.70 15:51 |
237.75 24.08.26 |
154.54 05.01.26 |
116'708 |
|
FirstService Rg 02:00:00 / 18.09.26 |
132.55 | 0.11% |
133.65 16:15 |
132.50 21:16 |
166.68 04.02.26 |
122.80 23.07.26 |
52'480 |
|
Firstun Cap Bnc Rg 02:00:00 / 18.09.26 |
39.45 | 0.86% |
39.76 19:45 |
39.43 21:59 |
42.00 04.02.26 |
33.12 23.07.26 |
87'777 |
|
Fiserv Inc Rg 02:00:00 / 18.09.26 |
49.30 | -0.30% |
50.00 15:31 |
49.09 17:49 |
70.40 08.01.26 |
47.05 22.06.26 |
2'086'807 |
|
FitLife Brands Rg 02:00:00 / 18.09.26 |
9.400 | 0.86% |
9.520 19:43 |
9.320 15:30 |
16.700 22.01.26 |
8.750 14.04.26 |
1'458 |
|
Fitness Champs Rg 02:00:00 / 18.09.26 |
1.030 | 0.00% |
1.060 18:10 |
1.005 19:21 |
137.48 12.02.26 |
0.8700 08.06.26 |
8'312 |
|
Five Below Rg 02:00:00 / 18.09.26 |
236.80 | -0.37% |
242.07 15:31 |
234.65 16:56 |
263.87 24.08.26 |
173.50 08.07.26 |
486'547 |
|
Five Star Bncrp Rg 02:00:00 / 18.09.26 |
44.71 | -0.89% |
45.48 15:30 |
44.71 21:59 |
50.01 16.07.26 |
35.16 02.01.26 |
130'615 |
|
Five9 Rg 02:00:00 / 18.09.26 |
34.50 | 1.23% |
35.25 15:49 |
33.28 15:37 |
35.25 17.09.26 |
13.290 10.04.26 |
699'015 |
|
Flex Rg 02:00:00 / 18.09.26 |
109.02 | 1.04% |
112.90 15:51 |
108.90 17:07 |
166.81 03.06.26 |
55.17 04.02.26 |
1'259'704 |
|
Flexsteel Ind Rg 02:00:00 / 18.09.26 |
79.46 | -2.56% |
83.20 16:04 |
79.46 22:00 |
88.22 18.08.26 |
38.48 28.01.26 |
39'323 |
|
Fluence Energy Rg-A 02:00:00 / 18.09.26 |
7.660 | -15.36% |
7.830 17:44 |
7.020 15:31 |
33.51 30.01.26 |
7.020 17.09.26 |
7'655'144 |