×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 16:09:31
- 20'405.42
- -0.03%
- -7.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fonar Rg 15:30:00 / 08.07.25 |
15.620 | 1.03% | 0.16 | 15.390 | 15.840 | 350 | |
|
Forafric Global Rg 16:04:13 / 08.07.25 |
7.710 | -0.26% | -0.02 | 7.710 | 7.860 | 30 | |
|
Foremost Cl Rg 16:00:05 / 08.07.25 |
3.130 | 0.32% | 0.01 | 3.130 | 3.180 | 6'700 | |
|
Foresight Sp ADR 15:48:32 / 08.07.25 |
0.5010 | 0.20% | 0.00 | 0.5001 | 0.5173 | 10'520 | |
|
Forian Rg 15:30:00 / 08.07.25 |
1.990 | -2.93% | -0.06 | 2.010 | 2.120 | 657 | |
|
FormFactor Rg 16:09:10 / 08.07.25 |
35.38 | 1.84% | 0.64 | 35.37 | 35.47 | 14'877 | |
|
FormulaSyst Sp ADR 16:09:21 / 08.07.25 |
128.57 | -0.72% | -0.93 | 128.57 | 130.82 | 2 | |
|
Forrester Resear Rg 16:07:09 / 08.07.25 |
10.620 | 0.85% | 0.09 | 10.240 | 10.690 | 1'298 | |
|
Forte Bioscienc Rg 15:30:00 / 08.07.25 |
12.500 | -1.19% | -0.15 | 12.450 | 13.180 | 282 | |
|
Fortinet Rg 16:08:51 / 08.07.25 |
106.83 | 0.17% | 0.18 | 106.77 | 106.85 | 138'904 | |
|
Fortrea Rg 16:09:31 / 08.07.25 |
4.575 | 2.81% | 0.13 | 4.560 | 4.590 | 64'926 | |
|
Fortress Biotch Rg 16:09:06 / 08.07.25 |
1.920 | 0.52% | 0.01 | 1.910 | 1.920 | 2'570 | |
|
Forward Air Rg 16:05:14 / 08.07.25 |
26.62 | -0.71% | -0.19 | 26.31 | 26.70 | 10'202 | |
|
Forward Ind Rg 15:30:00 / 08.07.25 |
8.000 | 3.90% | 0.30 | 7.610 | 8.520 | 1'352 | |
|
Fossil Group Rg 16:04:27 / 08.07.25 |
1.630 | 2.52% | 0.04 | 1.630 | 1.640 | 1'295 | |
|
Founder Grp Rg 16:07:36 / 08.07.25 |
0.8738 | 14.21% | 0.11 | 0.8500 | 0.8700 | 12'202 | |
|
Four Leaf Corp-A 15:30:12 / 08.07.25 |
11.580 | 0.00% | 0.00 | 11.580 | 11.650 | ||
|
Fox Fact Hldg Rg 16:09:02 / 08.07.25 |
27.85 | 0.94% | 0.26 | 27.77 | 27.92 | 9'154 | |
|
Fox Rg-A 16:09:18 / 08.07.25 |
54.87 | 0.04% | 0.02 | 54.84 | 54.89 | 61'645 | |
|
Fox Rg-B 16:09:26 / 08.07.25 |
50.41 | 0.08% | 0.04 | 50.38 | 50.44 | 25'537 | |
|
Foxx Dvlp Rg 15:30:01 / 08.07.25 |
4.990 | -0.40% | -0.02 | 4.900 | 4.990 | 138 | |
|
Fractyl Health Rg 15:49:32 / 08.07.25 |
1.520 | -1.30% | -0.02 | 1.510 | 1.520 | 6'616 | |
|
Frankl Wireless Rg 15:31:55 / 08.07.25 |
4.050 | 0.75% | 0.03 | 4.030 | 4.130 | 122 | |
|
Franklin Electri Rg 15:42:07 / 08.07.25 |
91.94 | 0.66% | 0.61 | 91.55 | 92.33 | 2'107 | |
|
Franklin Finl Sv Rg 16:09:30 / 08.07.25 |
36.99 | 0.19% | 0.07 | 36.99 | 37.39 | 30 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avalo Therap Rg 15:55:27 / 08.07.25 |
4.750 | -36.07% | -47.80% | -1.86% | -1.45% | -3.06% | -62.36% | -99.62% |
|
Cogent Comm Hldg Rg 16:04:56 / 08.07.25 |
49.30 | -36.12% | -35.27% | -1.85% | 1.38% | -7.75% | -15.58% | -19.51% |
|
Entero Therap Rg 16:06:46 / 08.07.25 |
0.3990 | -36.17% | 0.00% | 2.18% | -32.26% | -0.27% | -67.30% | -99.96% |
|
Huize Hldg Sp ADS 15:51:19 / 08.07.25 |
2.100 | -36.22% | -54.22% | 4.48% | 1.45% | 6.06% | -58.21% | -66.23% |
|
Apollomics Rg-A 15:31:06 / 08.07.25 |
6.000 | -36.25% | -93.35% | 0.31% | -4.18% | 9.37% | -66.44% | 0.00% |
|
Biofrontera Rg 15:30:01 / 08.07.25 |
0.6900 | -36.25% | -74.91% | 0.29% | 11.33% | -19.38% | -21.59% | -98.05% |
|
Chemomab Sp ADS 15:51:17 / 08.07.25 |
1.150 | -36.46% | 125.49% | -0.86% | -11.54% | -4.96% | 12.75% | -66.28% |
|
Coincheck Grp Rg 15:47:28 / 08.07.25 |
5.500 | -36.56% | 0.00% | -1.08% | 3.00% | 5.97% | 0.00% | 0.00% |
|
Gyre Therap Rg 15:58:00 / 08.07.25 |
7.745 | -37.02% | -70.34% | 3.82% | -13.94% | -7.80% | -38.09% | -71.30% |
|
Azenta Rg 16:09:02 / 08.07.25 |
32.28 | -37.14% | -51.75% | 1.64% | 6.11% | 24.59% | -37.55% | -59.19% |
|
CRITEO Sp ADS 15:59:35 / 08.07.25 |
24.54 | -37.21% | -1.90% | 1.11% | -5.47% | -14.94% | -38.63% | 3.59% |
|
Eco Wave Sp ADS 15:33:56 / 08.07.25 |
7.000 | -37.45% | 454.84% | 7.86% | 19.66% | 16.86% | 175.59% | 48.28% |
|
AYRO Rg 16:02:04 / 08.07.25 |
6.850 | -37.54% | -75.75% | -7.33% | -0.73% | -11.09% | -49.24% | -94.15% |
|
Anteris Tech Rg 16:06:23 / 08.07.25 |
3.475 | -37.63% | 0.00% | -6.59% | -35.05% | 13.19% | 0.00% | 0.00% |
|
Aaon Rg 16:06:30 / 08.07.25 |
73.62 | -37.64% | -0.65% | -1.72% | -6.29% | -10.32% | -12.34% | 97.36% |
|
DouYu Intl Sp ADR 16:07:34 / 08.07.25 |
7.090 | -37.64% | -26.42% | 8.91% | 7.75% | 7.91% | -59.74% | -47.05% |
|
Comtech Telecomm Rg 16:07:40 / 08.07.25 |
2.510 | -37.66% | -70.34% | 7.26% | 20.67% | 81.88% | -17.16% | -72.97% |
|
Corb Phrm Hldgs Rg 15:47:58 / 08.07.25 |
7.370 | -38.14% | 20.86% | 2.93% | -20.24% | 23.04% | -85.57% | -17.49% |
|
Enphase Energy Rg 16:09:34 / 08.07.25 |
40.41 | -38.18% | -67.87% | -1.22% | -10.36% | -23.86% | -60.99% | -79.47% |
|
Aterian Rg 16:05:17 / 08.07.25 |
1.490 | -38.33% | -64.61% | -10.24% | 5.67% | -14.37% | -42.91% | -95.09% |
|
DallasNews Rg-A 15:30:10 / 08.07.25 |
4.650 | -38.36% | 7.26% | 1.53% | 12.86% | 11.24% | 39.64% | -26.84% |
|
Context Therap Rg 15:58:30 / 08.07.25 |
0.6210 | -38.39% | -42.75% | -1.04% | -7.11% | -26.33% | -67.99% | -67.49% |
|
Amphastar Pharma Rg 16:07:25 / 08.07.25 |
22.55 | -38.43% | -63.04% | -3.41% | -16.25% | -4.06% | -39.05% | -37.22% |
|
Altimmune Rg 16:09:16 / 08.07.25 |
4.585 | -38.56% | -60.62% | 8.39% | -31.97% | 1.21% | -33.55% | -65.04% |
|
Ideal Power Rg 15:30:00 / 08.07.25 |
4.700 | -38.68% | -40.34% | 4.91% | -3.09% | 4.91% | -35.62% | -61.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fonar Rg 15:30:00 / 08.07.25 |
15.620 | 1.03% |
15.620 15:30 |
15.620 15:30 |
17.580 13.02.25 |
12.000 28.04.25 |
350 |
|
Forafric Global Rg 16:04:13 / 08.07.25 |
7.710 | -0.26% |
7.750 15:30 |
7.750 15:30 |
10.350 02.01.25 |
7.560 07.05.25 |
30 |
|
Foremost Cl Rg 16:00:05 / 08.07.25 |
3.130 | 0.32% |
3.170 15:38 |
3.130 16:00 |
5.700 05.06.25 |
2.100 20.05.25 |
6'700 |
|
Foresight Sp ADR 15:48:32 / 08.07.25 |
0.5010 | 0.20% |
0.5200 15:30 |
0.5010 15:48 |
1.800 03.01.25 |
0.4512 30.06.25 |
10'520 |
|
Forian Rg 15:30:00 / 08.07.25 |
1.990 | -2.93% |
1.990 15:30 |
1.990 15:30 |
3.990 18.02.25 |
1.850 22.04.25 |
657 |
|
FormFactor Rg 16:09:10 / 08.07.25 |
35.38 | 1.84% |
35.95 15:53 |
34.99 15:40 |
48.68 07.01.25 |
22.68 07.04.25 |
14'877 |
|
FormulaSyst Sp ADR 16:09:21 / 08.07.25 |
128.57 | -0.72% |
130.04 15:30 |
130.04 15:30 |
135.00 02.07.25 |
80.15 10.01.25 |
2 |
|
Forrester Resear Rg 16:07:09 / 08.07.25 |
10.620 | 0.85% |
10.690 15:38 |
10.580 16:07 |
15.990 02.01.25 |
8.500 14.04.25 |
1'298 |
|
Forte Bioscienc Rg 15:30:00 / 08.07.25 |
12.500 | -1.19% |
12.500 15:30 |
12.500 15:30 |
25.97 03.01.25 |
4.905 23.04.25 |
282 |
|
Fortinet Rg 16:08:51 / 08.07.25 |
106.83 | 0.17% |
107.18 15:33 |
106.24 15:44 |
114.82 18.02.25 |
82.00 07.04.25 |
138'904 |
|
Fortrea Rg 16:09:31 / 08.07.25 |
4.575 | 2.81% |
4.640 15:52 |
4.420 15:30 |
20.26 06.01.25 |
3.970 03.06.25 |
64'926 |
|
Fortress Biotch Rg 16:09:06 / 08.07.25 |
1.920 | 0.52% |
1.920 15:30 |
1.900 15:40 |
2.355 07.01.25 |
1.325 09.04.25 |
2'570 |
|
Forward Air Rg 16:05:14 / 08.07.25 |
26.62 | -0.71% |
26.97 15:30 |
26.55 15:37 |
35.28 28.01.25 |
9.830 09.04.25 |
10'202 |
|
Forward Ind Rg 15:30:00 / 08.07.25 |
8.000 | 3.90% |
8.000 15:30 |
8.000 15:30 |
8.970 05.05.25 |
3.350 13.03.25 |
1'352 |
|
Fossil Group Rg 16:04:27 / 08.07.25 |
1.630 | 2.52% |
1.640 16:00 |
1.590 15:30 |
2.025 08.01.25 |
0.8570 22.04.25 |
1'295 |
|
Founder Grp Rg 16:07:36 / 08.07.25 |
0.8738 | 14.21% |
0.8900 16:02 |
0.7853 15:30 |
2.540 14.01.25 |
0.6704 24.06.25 |
12'202 |
|
Four Leaf Corp-A 15:30:12 / 08.07.25 |
11.580 | 0.00% |
12.790 25.06.25 |
11.060 08.01.25 |
9'980 | ||
|
Fox Fact Hldg Rg 16:09:02 / 08.07.25 |
27.85 | 0.94% |
28.33 15:46 |
27.85 16:09 |
30.95 06.01.25 |
17.955 09.04.25 |
9'154 |
|
Fox Rg-A 16:09:18 / 08.07.25 |
54.87 | 0.04% |
55.14 15:39 |
54.78 16:04 |
58.74 03.03.25 |
46.42 21.04.25 |
61'645 |
|
Fox Rg-B 16:09:26 / 08.07.25 |
50.41 | 0.08% |
50.68 15:39 |
50.33 16:04 |
55.00 03.03.25 |
43.19 07.04.25 |
25'537 |
|
Foxx Dvlp Rg 15:30:01 / 08.07.25 |
4.990 | -0.40% |
4.990 15:30 |
4.990 15:30 |
11.000 30.01.25 |
2.560 29.01.25 |
138 |
|
Fractyl Health Rg 15:49:32 / 08.07.25 |
1.520 | -1.30% |
1.540 15:30 |
1.520 15:49 |
3.020 09.06.25 |
0.8751 10.04.25 |
6'616 |
|
Frankl Wireless Rg 15:31:55 / 08.07.25 |
4.050 | 0.75% |
4.050 15:31 |
4.030 15:30 |
7.420 21.02.25 |
3.665 19.05.25 |
122 |
|
Franklin Electri Rg 15:42:07 / 08.07.25 |
91.94 | 0.66% |
91.94 15:42 |
91.09 15:30 |
108.08 18.02.25 |
79.39 29.04.25 |
2'107 |
|
Franklin Finl Sv Rg 16:09:30 / 08.07.25 |
36.99 | 0.19% |
36.93 15:30 |
36.93 15:30 |
40.60 23.04.25 |
28.08 10.01.25 |
30 |