×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 18:18:14
- 26'379.52
- -0.15%
- -38.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fangdd Rg-A 18:06:43 / 18.09.26 |
0.5584 | 7.59% | 0.04 | 0.5503 | 0.5699 | 17'893 | |
|
Faraday Future Rg-A 18:16:41 / 18.09.26 |
1.815 | 2.54% | 0.05 | 1.810 | 1.830 | 127'546 | |
|
Farmers Natl Ban Rg 18:17:04 / 18.09.26 |
15.470 | -1.15% | -0.18 | 15.460 | 15.470 | 106'385 | |
|
Farmmi Rg-A 17:10:57 / 18.09.26 |
0.1188 | -7.04% | -0.01 | 0.1191 | 0.1210 | 212'279 | |
|
Fastenal Rg 18:18:01 / 18.09.26 |
48.69 | -1.00% | -0.49 | 48.72 | 48.73 | 1'647'682 | |
|
Fastly Rg-A 18:17:39 / 18.09.26 |
23.60 | -3.95% | -0.97 | 23.58 | 23.64 | 654'716 | |
|
Fate Therapeutic Rg 18:17:18 / 18.09.26 |
2.495 | -0.99% | -0.03 | 2.490 | 2.500 | 119'147 | |
|
Fathom Hldgs Rg 17:24:49 / 18.09.26 |
0.5380 | 2.46% | 0.01 | 0.5301 | 0.5740 | 998 | |
|
Fatpipe Rg 18:06:41 / 18.09.26 |
5.860 | 4.09% | 0.23 | 5.850 | 6.050 | 6'056 | |
|
FB Bancorp Rg 17:58:49 / 18.09.26 |
15.990 | -0.62% | -0.10 | 15.970 | 16.010 | 36'077 | |
|
FBS Global Rg 17:51:30 / 18.09.26 |
0.3900 | 0.00% | 0.00 | 0.3900 | 0.3995 | 112 | |
|
FEBO Rg-A 17:30:58 / 18.09.26 |
0.6500 | -3.10% | -0.02 | 0.6500 | 0.6770 | 211 | |
|
Femasys Rg 18:15:25 / 18.09.26 |
2.570 | 0.78% | 0.02 | 2.540 | 2.620 | 4'916 | |
|
Fennec Pharma Rg 18:12:44 / 18.09.26 |
10.685 | -0.88% | -0.10 | 10.620 | 10.680 | 23'540 | |
|
Fermi Rg 18:18:13 / 18.09.26 |
4.965 | 0.30% | 0.02 | 4.960 | 4.970 | 561'221 | |
|
Ferroglobe Rg 18:16:46 / 18.09.26 |
4.155 | -2.46% | -0.11 | 4.150 | 4.160 | 116'394 | |
|
Ferrovial Rg 18:18:17 / 18.09.26 |
54.72 | 0.13% | 0.07 | 54.71 | 54.73 | 913'849 | |
|
Fervo Energy Rg-A 18:16:33 / 18.09.26 |
16.660 | 0.00% | 0.00 | 16.650 | 16.670 | 177'980 | |
|
FG Imperii Rg-A 16:42:10 / 18.09.26 |
10.010 | -0.10% | -0.01 | 10.010 | 10.030 | 34'181 | |
|
FG Nexus Rg 17:12:01 / 18.09.26 |
7.540 | 3.57% | 0.26 | 7.510 | 7.790 | 5'527 | |
|
FGI Industries Rg 17:27:58 / 18.09.26 |
9.350 | -5.56% | -0.55 | 8.980 | 9.580 | 905 | |
|
FibroBiologics Rg 17:13:09 / 18.09.26 |
1.460 | -1.68% | -0.03 | 1.440 | 1.470 | 11'254 | |
|
Fidelity D & D B Rg 17:43:41 / 18.09.26 |
53.64 | -1.03% | -0.56 | 53.03 | 54.22 | 3'849 | |
|
FiEE Rg 17:48:42 / 18.09.26 |
3.770 | 0.53% | 0.02 | 3.770 | 4.020 | 365 | |
|
Fifth Corp I Rg A 17:59:40 / 18.09.26 |
10.520 | -0.09% | -0.01 | 10.520 | 10.530 | 69 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gogo Rg 18:18:12 / 18.09.26 |
2.410 | -45.92% | -68.85% | -8.02% | -10.07% | -24.21% | -72.86% | -79.46% |
|
Cuprina Hldgs Rg-A 18:05:31 / 18.09.26 |
1.790 | -45.95% | 0.00% | -43.71% | -37.74% | -66.42% | -83.43% | 0.00% |
|
ABVC BioPharma Rg 17:53:59 / 18.09.26 |
1.150 | -46.01% | 94.92% | 17.33% | 29.23% | -24.84% | -59.51% | 9.52% |
|
Armlogi Hlg Rg 17:09:49 / 18.09.26 |
0.2801 | -46.12% | -93.25% | -0.11% | -2.74% | 1.85% | -77.59% | 0.00% |
|
Atara Biother Rg 15:44:36 / 18.09.26 |
10.000 | -46.32% | -27.05% | 6.61% | 3.09% | -4.85% | -17.01% | -74.61% |
|
Hain Celestial G Rg 18:08:33 / 18.09.26 |
0.5662 | -46.50% | -90.69% | -8.59% | -28.63% | 2.68% | -62.99% | -94.27% |
|
Bonk Rg 17:25:31 / 18.09.26 |
1.420 | -46.51% | -94.52% | 2.16% | 21.37% | -2.74% | -86.91% | -97.42% |
|
FG Nexus Rg 17:12:01 / 18.09.26 |
7.540 | -47.05% | -93.73% | -5.87% | 8.10% | 32.28% | -79.26% | -95.69% |
|
eGain Rg 18:15:15 / 18.09.26 |
5.360 | -47.13% | -12.68% | 1.90% | -26.58% | -17.28% | -40.77% | -6.21% |
|
BTQ Tech Rg 18:15:07 / 18.09.26 |
2.680 | -47.27% | -1.82% | -5.30% | -23.86% | -47.86% | 0.00% | 0.00% |
|
BTCS Rg 18:10:36 / 18.09.26 |
1.560 | -47.35% | -43.72% | 18.18% | 15.56% | 47.17% | -67.36% | 24.11% |
|
Eightco Hldg Rg 18:18:12 / 18.09.26 |
1.060 | -47.60% | -58.61% | 8.90% | 20.45% | 44.02% | -91.71% | -73.06% |
|
Energy Recovery Rg 18:17:39 / 18.09.26 |
6.930 | -47.74% | -52.04% | -8.21% | -12.28% | -21.43% | -52.83% | -69.35% |
|
Aether Hldg Rg 17:27:59 / 18.09.26 |
3.350 | -47.74% | 0.00% | -3.46% | -4.56% | -21.55% | -34.82% | 0.00% |
|
Fathom Hldgs Rg 17:24:49 / 18.09.26 |
0.5380 | -48.01% | -65.68% | -8.02% | -24.87% | -49.72% | -73.10% | -89.50% |
|
Bicycl Ther Sp ADS 18:11:27 / 18.09.26 |
3.675 | -48.02% | -73.71% | -4.79% | -15.90% | -10.37% | -46.97% | -82.34% |
|
biote Rg-A 18:13:13 / 18.09.26 |
1.350 | -48.08% | -78.16% | 1.50% | -16.15% | -24.58% | -57.28% | -74.29% |
|
DarkIris Rg-A 15:50:07 / 18.09.26 |
2.680 | -48.14% | 0.00% | 0.75% | -31.46% | -42.12% | -97.88% | 0.00% |
|
Huize Hldg Sp ADS 18:13:21 / 18.09.26 |
1.400 | -48.40% | -55.11% | -8.81% | -21.20% | 27.19% | -54.83% | -75.00% |
|
BlackLine Rg 18:12:35 / 18.09.26 |
27.97 | -48.45% | -53.09% | -1.34% | -12.13% | -1.31% | -47.24% | -48.76% |
|
Dermata Therape Rg 15:58:57 / 18.09.26 |
1.180 | -48.71% | -91.19% | -0.84% | -16.90% | -8.53% | -78.27% | -99.32% |
|
BullFrog Rg 17:42:16 / 18.09.26 |
0.4551 | -48.91% | -77.45% | -4.37% | -21.91% | -30.51% | -65.52% | -84.50% |
|
CISO Global Rg 18:08:42 / 18.09.26 |
0.2423 | -49.04% | -92.95% | 3.55% | 9.64% | -9.28% | -79.64% | -90.61% |
|
Health In Rg-A 16:52:23 / 18.09.26 |
0.8000 | -49.06% | -84.97% | -11.67% | -20.00% | -23.08% | -77.72% | 0.00% |
|
Foxx Dvlp Rg 18:10:06 / 18.09.26 |
2.290 | -49.35% | -58.84% | -8.20% | -15.77% | -22.06% | -55.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fangdd Rg-A 18:06:43 / 18.09.26 |
0.5584 | 7.59% |
0.5787 16:38 |
0.5316 16:10 |
1.920 29.01.26 |
0.4300 15.09.26 |
17'893 |
|
Faraday Future Rg-A 18:16:41 / 18.09.26 |
1.815 | 2.54% |
1.910 15:31 |
1.720 16:27 |
199.50 07.01.26 |
1.570 14.09.26 |
127'546 |
|
Farmers Natl Ban Rg 18:17:04 / 18.09.26 |
15.470 | -1.15% |
15.570 15:30 |
15.460 17:30 |
16.450 14.08.26 |
12.130 09.03.26 |
106'385 |
|
Farmmi Rg-A 17:10:57 / 18.09.26 |
0.1188 | -7.04% |
0.1280 15:30 |
0.1100 15:58 |
1.840 27.01.26 |
0.0926 24.08.26 |
212'279 |
|
Fastenal Rg 18:18:01 / 18.09.26 |
48.69 | -1.00% |
49.25 15:31 |
48.69 18:17 |
52.92 11.08.26 |
39.86 02.01.26 |
1'647'682 |
|
Fastly Rg-A 18:17:39 / 18.09.26 |
23.60 | -3.95% |
24.94 15:30 |
23.08 16:36 |
34.80 08.04.26 |
7.870 05.02.26 |
654'716 |
|
Fate Therapeutic Rg 18:17:18 / 18.09.26 |
2.495 | -0.99% |
2.600 15:30 |
2.485 18:16 |
3.230 13.07.26 |
0.9700 02.01.26 |
119'147 |
|
Fathom Hldgs Rg 17:24:49 / 18.09.26 |
0.5380 | 2.46% |
0.5530 16:17 |
0.5302 17:13 |
1.510 09.01.26 |
0.4011 12.06.26 |
998 |
|
Fatpipe Rg 18:06:41 / 18.09.26 |
5.860 | 4.09% |
6.000 17:06 |
5.680 15:42 |
8.580 28.05.26 |
1.340 03.03.26 |
6'056 |
|
FB Bancorp Rg 17:58:49 / 18.09.26 |
15.990 | -0.62% |
16.160 15:30 |
15.990 16:32 |
16.250 17.09.26 |
12.550 20.01.26 |
36'077 |
|
FBS Global Rg 17:51:30 / 18.09.26 |
0.3900 | 0.00% |
0.3986 15:30 |
0.3986 15:30 |
1.400 27.02.26 |
0.3400 06.03.26 |
112 |
|
FEBO Rg-A 17:30:58 / 18.09.26 |
0.6500 | -3.10% |
0.6500 15:30 |
0.6500 15:30 |
1.340 09.01.26 |
0.6500 18.09.26 |
211 |
|
Femasys Rg 18:15:25 / 18.09.26 |
2.570 | 0.78% |
2.630 16:21 |
2.510 15:30 |
14.400 20.01.26 |
2.040 17.08.26 |
4'916 |
|
Fennec Pharma Rg 18:12:44 / 18.09.26 |
10.685 | -0.88% |
10.780 15:30 |
10.600 16:02 |
13.250 12.08.26 |
5.650 13.04.26 |
23'540 |
|
Fermi Rg 18:18:13 / 18.09.26 |
4.965 | 0.30% |
5.010 15:30 |
4.890 17:08 |
12.050 25.02.26 |
4.475 09.04.26 |
561'221 |
|
Ferroglobe Rg 18:16:46 / 18.09.26 |
4.155 | -2.46% |
4.270 15:30 |
4.150 18:11 |
5.660 18.02.26 |
3.080 29.07.26 |
116'394 |
|
Ferrovial Rg 18:18:17 / 18.09.26 |
54.72 | 0.13% |
54.85 17:34 |
54.36 16:00 |
74.79 12.02.26 |
53.91 14.09.26 |
913'849 |
|
Fervo Energy Rg-A 18:16:33 / 18.09.26 |
16.660 | 0.00% |
16.950 15:31 |
16.190 16:06 |
42.53 21.05.26 |
14.600 31.08.26 |
177'980 |
|
FG Imperii Rg-A 16:42:10 / 18.09.26 |
10.010 | -0.10% |
10.010 15:41 |
10.000 15:37 |
10.070 15.09.26 |
9.860 30.03.26 |
34'181 |
|
FG Nexus Rg 17:12:01 / 18.09.26 |
7.540 | 3.57% |
7.540 17:12 |
7.250 15:30 |
16.900 13.01.26 |
4.190 07.04.26 |
5'527 |
|
FGI Industries Rg 17:27:58 / 18.09.26 |
9.350 | -5.56% |
9.620 15:30 |
9.350 17:27 |
19.930 13.08.26 |
3.290 09.03.26 |
905 |
|
FibroBiologics Rg 17:13:09 / 18.09.26 |
1.460 | -1.68% |
1.540 15:30 |
1.440 17:06 |
9.542 03.03.26 |
0.6201 27.07.26 |
11'254 |
|
Fidelity D & D B Rg 17:43:41 / 18.09.26 |
53.64 | -1.03% |
53.64 17:43 |
53.58 15:33 |
56.90 16.09.26 |
41.51 07.01.26 |
3'849 |
|
FiEE Rg 17:48:42 / 18.09.26 |
3.770 | 0.53% |
3.790 15:30 |
3.770 17:48 |
10.590 27.07.26 |
2.410 28.07.26 |
365 |
|
Fifth Corp I Rg A 17:59:40 / 18.09.26 |
10.520 | -0.09% |
10.520 15:30 |
10.520 15:30 |
10.560 20.08.26 |
10.250 15.01.26 |
69 |