×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Savings Fi Rg 02:00:00 / 23.11.24 |
29.22 | 0.00% | 0.00 | 21.84 | 36.77 | ||
|
First Solar Rg 02:00:00 / 23.11.24 |
186.05 | 0.00% | 0.00 | 186.89 | 189.75 | 637 | |
|
First United Rg 02:00:00 / 23.11.24 |
34.97 | 0.00% | 0.00 | 15.370 | |||
|
First US Bancsrs Rg 02:00:00 / 23.11.24 |
12.510 | 0.00% | 0.00 | 5.130 | |||
|
First Watch Rest Rg 02:00:00 / 23.11.24 |
18.240 | 0.00% | 0.00 | 17.550 | 25.00 | ||
|
First West Finl Rg 02:00:00 / 23.11.24 |
21.37 | 0.00% | 0.00 | 8.770 | |||
|
FirstCash Hldgs Rg 02:00:00 / 23.11.24 |
104.40 | 0.00% | 0.00 | 42.81 | 2 | ||
|
FirstService Rg 02:00:00 / 23.11.24 |
192.48 | 0.00% | 0.00 | 84.60 | 99 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 23.11.24 |
37.91 | 0.00% | 0.00 | 16.670 | |||
|
FitLife Brands Rg 02:00:00 / 23.11.24 |
32.30 | 0.00% | 0.00 | 13.250 | |||
|
Five Below Rg 02:00:00 / 23.11.24 |
86.92 | 0.00% | 0.00 | 73.19 | 103.12 | ||
|
Five Star Bncrp Rg 02:00:00 / 23.11.24 |
33.39 | 0.00% | 0.00 | 13.690 | 4 | ||
|
Five9 Rg 02:00:00 / 23.11.24 |
40.32 | 0.00% | 0.00 | 35.06 | 44.63 | 395 | |
|
Flex Rg 02:00:00 / 23.11.24 |
41.30 | 0.00% | 0.00 | 40.92 | 42.91 | ||
|
FlexShopper Rg 02:00:00 / 23.11.24 |
1.680 | 0.00% | 0.00 | 0.6888 | |||
|
Flexsteel Ind Rg 02:00:00 / 23.11.24 |
59.71 | 0.00% | 0.00 | 24.49 | 102 | ||
|
Flora Growth Rg 02:00:00 / 23.11.24 |
1.430 | 0.00% | 0.00 | 1.260 | 1.680 | ||
|
Fluence Energy Rg-A 02:00:00 / 23.11.24 |
23.02 | 0.00% | 0.00 | 21.77 | 25.83 | 4'409 | |
|
Fluent Rg 02:00:00 / 23.11.24 |
2.810 | 0.00% | 0.00 | 1.130 | |||
|
Flushing Finl Rg 02:00:00 / 23.11.24 |
18.090 | 0.00% | 0.00 | 7.420 | |||
|
Flux Power Hldg Rg 02:00:00 / 23.11.24 |
2.060 | 0.00% | 0.00 | 1.830 | 3.240 | ||
|
Fly-E Rg 02:00:00 / 23.11.24 |
0.4492 | 0.00% | 0.00 | 0.4108 | 0.5043 | ||
|
Flywire Rg 02:00:00 / 23.11.24 |
22.92 | 0.00% | 0.00 | 18.200 | 26.05 | ||
|
FNVT Rg-A 23:20:00 / 18.11.24 |
11.620 | 0.00% | 0.00 | ||||
|
Focus Impact Rg-A 22:20:00 / 28.10.24 |
10.410 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InMed Pharmaceut Rg 02:00:00 / 14.11.24 |
0.2324 | -44.13% | -88.50% | 0.00% | -19.83% | -32.30% | -38.86% | -99.49% |
|
Bumble Rg-A 02:00:00 / 23.11.24 |
8.180 | -44.50% | -61.14% | 3.94% | 15.05% | 21.91% | -41.90% | -76.15% |
|
180 Life Scis Rg 02:00:00 / 23.11.24 |
2.250 | -44.53% | -96.51% | -10.00% | -47.18% | 24.31% | -63.11% | -99.85% |
|
Crtv Mdcl Hld Rg 02:00:00 / 23.11.24 |
2.520 | -44.74% | -30.96% | -6.67% | -25.88% | -26.10% | -45.92% | -91.74% |
|
Apyx Medical Rg 02:00:00 / 23.11.24 |
1.445 | -44.85% | -38.25% | 14.68% | 19.42% | 8.65% | -43.33% | -91.70% |
|
BioNxs Gene Lab Rg 02:00:00 / 23.11.24 |
0.2970 | -44.90% | -68.74% | -1.00% | -20.16% | -31.57% | -67.00% | 0.00% |
|
Beyond Meat Rg 02:00:00 / 23.11.24 |
4.890 | -45.06% | -60.28% | -4.86% | -22.63% | -19.57% | -27.66% | -93.53% |
|
GeoVax Labs Rg 02:00:00 / 23.11.24 |
2.950 | -45.52% | -68.79% | 21.40% | 42.51% | -36.29% | -59.37% | -94.93% |
|
Adial Phrmctcls Rg 02:00:00 / 23.11.24 |
1.010 | -45.70% | -81.03% | -4.72% | -8.18% | 2.96% | -52.80% | -98.51% |
|
DLH Holdings Rg 02:00:00 / 23.11.24 |
8.530 | -45.84% | -28.11% | 3.39% | 3.39% | -21.60% | -41.29% | -39.07% |
|
Celsius Hldgs Rg 02:00:00 / 23.11.24 |
29.31 | -46.24% | -15.48% | 14.22% | -7.42% | -22.93% | -45.28% | 19.73% |
|
Arct Therap Hldg Rg 02:00:00 / 23.11.24 |
16.910 | -46.37% | -0.29% | 5.56% | -10.77% | -19.86% | -29.28% | -52.62% |
|
Fortress Biotch Rg 02:00:00 / 23.11.24 |
1.610 | -46.51% | -83.61% | 12.59% | -12.97% | -20.69% | -26.82% | -96.37% |
|
Alto Ingredients Rg 02:00:00 / 23.11.24 |
1.420 | -46.62% | -50.69% | 3.65% | -16.96% | 2.90% | -40.83% | -72.48% |
|
Hesai Grp Sp ADS-B 02:00:00 / 23.11.24 |
4.740 | -46.80% | 0.00% | 16.18% | 0.85% | 20.00% | -52.41% | 0.00% |
|
Forward Ind Rg 02:00:00 / 23.11.24 |
3.830 | -46.81% | -64.21% | -4.49% | 7.89% | 1.06% | -49.06% | -80.46% |
|
ABTS Rg 02:00:00 / 23.11.24 |
0.6300 | -47.06% | 39.94% | 12.50% | 31.25% | 23.77% | -36.36% | -87.43% |
|
EpicQuest Rg 02:00:00 / 23.11.24 |
1.020 | -47.15% | -53.85% | 30.89% | 30.27% | 22.89% | 17.24% | -72.36% |
|
Cosmos Health Rg 02:00:00 / 23.11.24 |
0.7440 | -47.23% | -83.68% | 18.11% | -3.24% | -36.14% | -30.47% | -99.20% |
|
DENTSPLY SIRONA Rg 02:00:00 / 23.11.24 |
18.770 | -47.26% | -41.05% | 2.68% | -19.48% | -25.78% | -40.07% | -64.15% |
|
Destination XL G Rg 02:00:00 / 23.11.24 |
2.320 | -47.27% | -65.63% | -18.31% | -12.78% | -15.64% | -42.14% | -72.32% |
|
Gain Therapeutic Rg 02:00:00 / 23.11.24 |
1.720 | -47.32% | -45.05% | -6.78% | -35.09% | 57.80% | -20.37% | -78.95% |
|
BAOS Rg 02:00:00 / 23.11.24 |
1.890 | -47.65% | -61.59% | 0.00% | -14.48% | -17.83% | -55.21% | -93.16% |
|
Corsair Gaming Rg 02:00:00 / 23.11.24 |
7.380 | -47.66% | -45.62% | 10.15% | 17.14% | 5.88% | -42.07% | -69.08% |
|
Acadia Pharma Rg 02:00:00 / 23.11.24 |
16.370 | -47.72% | 2.83% | -2.39% | 14.16% | -1.27% | -26.56% | -15.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Savings Fi Rg 02:00:00 / 23.11.24 |
29.22 | 0.00% |
29.36 22.11.24 |
14.550 17.04.24 |
10'082 | ||
|
First Solar Rg 02:00:00 / 23.11.24 |
186.05 | 0.00% |
306.65 12.06.24 |
135.90 05.02.24 |
637 | ||
|
First United Rg 02:00:00 / 23.11.24 |
34.97 | 0.00% |
35.00 13.11.24 |
19.290 21.06.24 |
12'307 | ||
|
First US Bancsrs Rg 02:00:00 / 23.11.24 |
12.510 | 0.00% |
12.700 22.11.24 |
8.660 18.03.24 |
1'667 | ||
|
First Watch Rest Rg 02:00:00 / 23.11.24 |
18.240 | 0.00% |
25.98 30.04.24 |
12.900 10.10.24 |
332'101 | ||
|
First West Finl Rg 02:00:00 / 23.11.24 |
21.37 | 0.00% |
21.84 15.10.24 |
12.960 26.02.24 |
4'812 | ||
|
FirstCash Hldgs Rg 02:00:00 / 23.11.24 |
104.40 | 0.00% |
133.18 24.04.24 |
101.62 24.10.24 |
2 | ||
|
FirstService Rg 02:00:00 / 23.11.24 |
192.48 | 0.00% |
193.20 22.11.24 |
141.27 29.05.24 |
99 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 23.11.24 |
37.91 | 0.00% |
43.29 14.08.24 |
33.00 12.01.24 |
11'983 | ||
|
FitLife Brands Rg 02:00:00 / 23.11.24 |
32.30 | 0.00% |
35.49 14.11.24 |
19.000 02.01.24 |
7'106 | ||
|
Five Below Rg 02:00:00 / 23.11.24 |
86.92 | 0.00% |
216.13 02.01.24 |
64.87 07.08.24 |
565'962 | ||
|
Five Star Bncrp Rg 02:00:00 / 23.11.24 |
33.39 | 0.00% |
35.13 06.11.24 |
21.15 10.04.24 |
4 | ||
|
Five9 Rg 02:00:00 / 23.11.24 |
40.32 | 0.00% |
81.19 22.01.24 |
26.60 10.09.24 |
395 | ||
|
Flex Rg 02:00:00 / 23.11.24 |
41.30 | 0.00% |
41.52 22.11.24 |
21.85 17.01.24 |
33'231'447 | ||
|
FlexShopper Rg 02:00:00 / 23.11.24 |
1.680 | 0.00% |
1.810 28.10.24 |
0.9700 16.09.24 |
7'831 | ||
|
Flexsteel Ind Rg 02:00:00 / 23.11.24 |
59.71 | 0.00% |
60.58 06.11.24 |
18.020 11.01.24 |
102 | ||
|
Flora Growth Rg 02:00:00 / 23.11.24 |
1.430 | 0.00% |
2.910 28.03.24 |
0.7500 14.02.24 |
42'678 | ||
|
Fluence Energy Rg-A 02:00:00 / 23.11.24 |
23.02 | 0.00% |
26.10 31.05.24 |
12.740 05.08.24 |
4'409 | ||
|
Fluent Rg 02:00:00 / 23.11.24 |
2.810 | 0.00% |
4.740 11.01.24 |
2.360 16.04.24 |
5'700 | ||
|
Flushing Finl Rg 02:00:00 / 23.11.24 |
18.090 | 0.00% |
18.380 11.11.24 |
10.810 16.04.24 |
67'715 | ||
|
Flux Power Hldg Rg 02:00:00 / 23.11.24 |
2.060 | 0.00% |
5.840 15.02.24 |
2.020 18.11.24 |
43'799 | ||
|
Fly-E Rg 02:00:00 / 23.11.24 |
0.4492 | 0.00% |
7.600 25.06.24 |
0.4301 22.11.24 |
11'531 | ||
|
Flywire Rg 02:00:00 / 23.11.24 |
22.92 | 0.00% |
31.53 28.02.24 |
15.190 20.06.24 |
302'797 | ||
|
FNVT Rg-A 23:20:00 / 18.11.24 |
11.620 | 0.00% |
11.880 24.10.24 |
11.080 04.01.24 |
1 | ||
|
Focus Impact Rg-A 22:20:00 / 28.10.24 |
10.410 | 0.00% |
12.760 30.07.24 |
10.110 04.09.24 |
1 |