×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 22:31:47
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Solar Rg 22:30:00 / 08.07.25 |
165.48 | -6.54% | -11.58 | 165.39 | 165.55 | 1'524'627 | |
|
First United Rg 22:30:00 / 08.07.25 |
33.84 | 0.80% | 0.27 | 33.84 | 34.04 | 12'582 | |
|
First US Bancsrs Rg 22:30:00 / 08.07.25 |
12.850 | 1.58% | 0.20 | 12.670 | 13.230 | 1'363 | |
|
First Watch Rest Rg 22:30:00 / 08.07.25 |
18.030 | 3.50% | 0.61 | 18.030 | 18.040 | 333'123 | |
|
First West Finl Rg 22:30:00 / 08.07.25 |
23.18 | -0.94% | -0.22 | 23.18 | 23.26 | 19'829 | |
|
FirstCash Hldgs Rg 22:30:00 / 08.07.25 |
133.92 | -1.46% | -1.98 | 133.91 | 133.99 | 134'277 | |
|
FirstService Rg 22:30:00 / 08.07.25 |
177.08 | 0.21% | 0.37 | 177.04 | 177.43 | 33'118 | |
|
Firstun Cap Bnc Rg 22:30:00 / 08.07.25 |
37.79 | 2.11% | 0.78 | 37.69 | 37.79 | 59'758 | |
|
FitLife Brands Rg 22:30:00 / 08.07.25 |
13.500 | -1.82% | -0.25 | 13.500 | 13.610 | 11'137 | |
|
Five Below Rg 22:30:00 / 08.07.25 |
128.78 | -0.40% | -0.52 | 128.78 | 128.79 | 395'241 | |
|
Five Star Bncrp Rg 22:30:00 / 08.07.25 |
30.23 | 0.92% | 0.28 | 30.17 | 30.28 | 18'905 | |
|
Five9 Rg 22:30:00 / 08.07.25 |
29.13 | 4.75% | 1.32 | 29.13 | 29.14 | 878'607 | |
|
Flex Rg 22:30:00 / 08.07.25 |
51.27 | -0.37% | -0.19 | 51.27 | 51.29 | 1'503'570 | |
|
FlexShopper Rg 22:30:00 / 08.07.25 |
0.9700 | -2.02% | -0.02 | 0.9556 | 0.9800 | 45'014 | |
|
Flexsteel Ind Rg 22:30:00 / 08.07.25 |
39.04 | 2.47% | 0.94 | 39.09 | 39.29 | 9'183 | |
|
Flora Growth Rg 22:30:00 / 08.07.25 |
0.6101 | 4.47% | 0.03 | 0.6101 | 0.6307 | 9'069 | |
|
Fluence Energy Rg-A 22:30:00 / 08.07.25 |
8.410 | 5.39% | 0.43 | 8.390 | 8.400 | 1'623'568 | |
|
Fluent Rg 22:30:00 / 08.07.25 |
2.010 | 1.01% | 0.02 | 1.930 | 2.100 | 1'957 | |
|
Flushing Finl Rg 22:30:00 / 08.07.25 |
12.700 | 0.79% | 0.10 | 12.670 | 12.700 | 114'209 | |
|
Flux Power Hldg Rg 22:30:00 / 08.07.25 |
2.100 | -11.76% | -0.28 | 2.100 | 2.120 | 55'728 | |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% | 0.00 | ||||
|
Flywire Rg 22:30:00 / 08.07.25 |
11.790 | -1.09% | -0.13 | 11.780 | 11.790 | 808'771 | |
|
Focus Universal Rg 22:30:00 / 08.07.25 |
3.900 | -3.47% | -0.14 | 3.800 | 4.040 | 1'728 | |
|
Foghorn Therap Rg 22:30:00 / 08.07.25 |
4.890 | 2.30% | 0.11 | 4.880 | 4.910 | 38'192 | |
|
Fold Hldg Rg-A 22:30:00 / 08.07.25 |
4.470 | 5.18% | 0.22 | 4.420 | 4.470 | 42'248 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HighPeak Energy Rg 22:30:00 / 08.07.25 |
10.440 | -33.67% | -31.53% | 5.03% | -7.28% | 22.11% | -30.72% | -60.89% |
|
Immunovant Rg 22:30:00 / 08.07.25 |
16.890 | -33.71% | -61.03% | 4.58% | 0.90% | 9.21% | -43.13% | 286.35% |
|
Good Times Rest Rg 22:30:00 / 08.07.25 |
1.700 | -33.98% | -32.68% | -5.56% | -1.16% | -15.84% | -31.17% | -40.00% |
|
Anika Therapeuti Rg 22:30:00 / 08.07.25 |
10.980 | -34.33% | -52.29% | 4.27% | -4.94% | -19.97% | -57.75% | -52.06% |
|
Cabaletta Bio Rg 22:30:00 / 08.07.25 |
1.510 | -34.36% | -93.44% | -3.21% | -35.74% | 34.82% | -80.59% | 3.47% |
|
Cenntro Rg 22:30:00 / 08.07.25 |
0.6204 | -34.39% | 0.00% | -7.55% | -36.69% | -18.90% | -63.29% | 0.00% |
|
China Nat Rg 22:30:00 / 08.07.25 |
3.370 | -34.54% | -67.31% | -13.37% | -24.78% | -17.40% | -42.29% | -86.67% |
|
BioAtla Rg 22:30:00 / 08.07.25 |
0.3881 | -34.71% | -84.31% | -0.61% | -20.03% | 22.01% | -66.83% | -90.47% |
|
Bioventus Rg-A 22:30:00 / 08.07.25 |
7.070 | -35.05% | 29.41% | 1.43% | 3.06% | -8.66% | 12.22% | -11.54% |
|
CytoMed Thera Rg 22:30:00 / 08.07.25 |
2.190 | -35.06% | -55.31% | -0.90% | 4.29% | -7.20% | 3.30% | 0.00% |
|
Blink Charging Rg 22:30:00 / 08.07.25 |
0.9375 | -35.19% | -73.42% | 4.73% | -2.91% | 39.55% | -67.33% | -95.07% |
|
Cimpress Rg 22:30:00 / 08.07.25 |
47.79 | -35.25% | -41.99% | -2.07% | 0.94% | 11.35% | -46.04% | 38.59% |
|
Docebo Rg 22:30:00 / 08.07.25 |
29.17 | -35.27% | -40.10% | 1.71% | 6.58% | -0.78% | -23.28% | -4.26% |
|
biote Rg-A 22:30:00 / 08.07.25 |
4.060 | -35.44% | -19.23% | -1.46% | -1.93% | 17.68% | -47.95% | -4.32% |
|
Crown Crafts Rg 22:30:00 / 08.07.25 |
2.910 | -35.49% | -41.73% | 1.39% | -5.52% | -2.35% | -40.61% | -54.27% |
|
CareCloud Rg 22:30:00 / 08.07.25 |
2.420 | -35.52% | 55.26% | 6.61% | 8.52% | 69.23% | 16.63% | -36.73% |
|
Atara Biother Rg 22:30:00 / 08.07.25 |
9.270 | -35.54% | -33.07% | 18.85% | 1.64% | 55.02% | 14.44% | -96.05% |
|
Hudson Global Rg 22:30:00 / 08.07.25 |
8.380 | -35.56% | -45.95% | -2.44% | -1.06% | -12.07% | -52.66% | -73.51% |
|
Hydrofarm Hldg Rg 22:30:00 / 08.07.25 |
3.600 | -35.69% | -59.35% | 0.56% | -2.44% | 47.54% | -46.27% | -90.03% |
|
AirJoule Tech Rg-A 22:30:00 / 08.07.25 |
4.800 | -35.72% | -53.11% | 0.42% | 12.68% | -3.42% | -55.47% | -47.81% |
|
Fate Therapeutic Rg 22:30:00 / 08.07.25 |
1.090 | -35.76% | -71.66% | -4.39% | -34.73% | -2.68% | -65.18% | -96.57% |
|
Cue Biopharma Rg 22:30:00 / 08.07.25 |
0.7330 | -35.76% | -73.48% | 9.01% | 15.69% | -8.38% | -21.18% | -75.52% |
|
Amicus Thera Rg 22:30:00 / 08.07.25 |
6.220 | -35.77% | -57.36% | 6.51% | 1.80% | -9.86% | -39.67% | -45.93% |
|
Conifer Hldgs Rg 22:30:00 / 08.07.25 |
0.7300 | -35.96% | -30.48% | -0.54% | -8.75% | 14.42% | -22.37% | -58.29% |
|
Alliance Hldg-A Rg 22:30:00 / 08.07.25 |
5.820 | -35.98% | 524.87% | 40.58% | 68.21% | 97.29% | 103.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Solar Rg 22:30:00 / 08.07.25 |
165.48 | -6.54% |
172.41 15:46 |
165.15 21:57 |
201.18 07.01.25 |
116.59 09.04.25 |
1'524'627 |
|
First United Rg 22:30:00 / 08.07.25 |
33.84 | 0.80% |
34.32 16:31 |
33.70 15:30 |
41.86 11.02.25 |
24.80 04.04.25 |
12'582 |
|
First US Bancsrs Rg 22:30:00 / 08.07.25 |
12.850 | 1.58% |
12.850 22:00 |
12.830 18:56 |
13.930 05.03.25 |
11.940 08.01.25 |
1'363 |
|
First Watch Rest Rg 22:30:00 / 08.07.25 |
18.030 | 3.50% |
18.045 21:59 |
17.460 15:52 |
22.69 18.02.25 |
12.900 06.05.25 |
333'123 |
|
First West Finl Rg 22:30:00 / 08.07.25 |
23.18 | -0.94% |
23.40 21:59 |
23.18 21:59 |
23.53 07.07.25 |
17.100 10.01.25 |
19'829 |
|
FirstCash Hldgs Rg 22:30:00 / 08.07.25 |
133.92 | -1.46% |
137.78 16:02 |
133.43 21:51 |
138.29 26.06.25 |
102.46 02.01.25 |
134'277 |
|
FirstService Rg 22:30:00 / 08.07.25 |
177.08 | 0.21% |
178.92 18:32 |
176.53 15:30 |
186.80 23.01.25 |
153.13 07.04.25 |
33'118 |
|
Firstun Cap Bnc Rg 22:30:00 / 08.07.25 |
37.79 | 2.11% |
38.12 21:36 |
37.11 15:30 |
45.24 12.02.25 |
31.70 11.04.25 |
59'758 |
|
FitLife Brands Rg 22:30:00 / 08.07.25 |
13.500 | -1.82% |
14.100 18:26 |
13.500 21:15 |
16.760 07.02.25 |
9.830 07.04.25 |
11'137 |
|
Five Below Rg 22:30:00 / 08.07.25 |
128.78 | -0.40% |
129.99 15:31 |
126.19 15:51 |
137.25 05.06.25 |
52.45 04.04.25 |
395'241 |
|
Five Star Bncrp Rg 22:30:00 / 08.07.25 |
30.23 | 0.92% |
30.38 18:29 |
29.87 15:30 |
32.12 21.02.25 |
23.67 04.04.25 |
18'905 |
|
Five9 Rg 22:30:00 / 08.07.25 |
29.13 | 4.75% |
29.34 18:26 |
28.00 15:40 |
49.90 21.02.25 |
21.04 09.04.25 |
878'607 |
|
Flex Rg 22:30:00 / 08.07.25 |
51.27 | -0.37% |
51.94 15:41 |
50.83 16:53 |
52.16 03.07.25 |
25.11 04.04.25 |
1'503'570 |
|
FlexShopper Rg 22:30:00 / 08.07.25 |
0.9700 | -2.02% |
0.9810 15:30 |
0.8422 16:47 |
2.350 07.01.25 |
0.8422 08.07.25 |
45'014 |
|
Flexsteel Ind Rg 22:30:00 / 08.07.25 |
39.04 | 2.47% |
39.20 20:17 |
38.60 17:57 |
64.01 04.02.25 |
29.21 03.06.25 |
9'183 |
|
Flora Growth Rg 22:30:00 / 08.07.25 |
0.6101 | 4.47% |
0.6187 21:59 |
0.5900 15:30 |
1.160 02.01.25 |
0.4389 09.04.25 |
9'069 |
|
Fluence Energy Rg-A 22:30:00 / 08.07.25 |
8.410 | 5.39% |
8.690 20:16 |
7.890 16:05 |
18.570 06.01.25 |
3.460 21.04.25 |
1'623'568 |
|
Fluent Rg 22:30:00 / 08.07.25 |
2.010 | 1.01% |
2.100 21:08 |
2.010 22:00 |
3.050 10.02.25 |
1.520 22.05.25 |
1'957 |
|
Flushing Finl Rg 22:30:00 / 08.07.25 |
12.700 | 0.79% |
12.840 17:12 |
12.620 16:07 |
15.320 15.01.25 |
10.650 07.04.25 |
114'209 |
|
Flux Power Hldg Rg 22:30:00 / 08.07.25 |
2.100 | -11.76% |
2.500 15:30 |
2.100 21:46 |
2.500 07.07.25 |
1.160 04.03.25 |
55'728 |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% |
1.210 24.06.25 |
0.3292 04.04.25 |
122'028 | ||
|
Flywire Rg 22:30:00 / 08.07.25 |
11.790 | -1.09% |
12.000 15:41 |
11.660 21:08 |
21.31 10.02.25 |
8.210 11.04.25 |
808'771 |
|
Focus Universal Rg 22:30:00 / 08.07.25 |
3.900 | -3.47% |
4.030 16:41 |
3.900 22:00 |
10.800 03.01.25 |
3.140 04.03.25 |
1'728 |
|
Foghorn Therap Rg 22:30:00 / 08.07.25 |
4.890 | 2.30% |
5.090 18:43 |
4.830 15:30 |
6.620 18.02.25 |
2.960 03.04.25 |
38'192 |
|
Fold Hldg Rg-A 22:30:00 / 08.07.25 |
4.470 | 5.18% |
4.475 21:52 |
4.160 15:40 |
14.000 19.02.25 |
2.510 11.04.25 |
42'248 |