×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 02:00:00 / 23.05.26 |
2.655 | -5.52% | -0.16 | 2.650 | 2.660 | ||
|
Fulton Financial Rg 02:00:00 / 23.05.26 |
21.44 | 0.19% | 0.04 | 21.44 | 21.45 | ||
|
Funko-A Rg 02:00:00 / 23.05.26 |
5.210 | 0.97% | 0.05 | 5.190 | 5.200 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 23.05.26 |
89.76 | -27.53% | -34.10 | 89.71 | 89.77 | ||
|
Future FnTch Gr Rg 02:00:00 / 23.05.26 |
1.170 | -0.85% | -0.01 | 1.170 | 1.190 | ||
|
Future Vision Rg 02:00:00 / 23.05.26 |
10.760 | 0.09% | 0.01 | 10.750 | 10.840 | ||
|
FVCBankcorp Rg 02:00:00 / 23.05.26 |
15.710 | -0.25% | -0.04 | 15.700 | 15.710 | ||
|
G-III Apparel Gr Rg 02:00:00 / 23.05.26 |
30.82 | 1.15% | 0.35 | 30.80 | 30.82 | ||
|
G.Willi-Food Rg 02:00:00 / 23.05.26 |
35.90 | 2.40% | 0.84 | 35.50 | 36.50 | ||
|
Gaia Rg-A 02:00:00 / 23.05.26 |
2.490 | 5.06% | 0.12 | 2.470 | 2.490 | ||
|
Gain Therapeutic Rg 02:00:00 / 23.05.26 |
1.780 | 1.71% | 0.03 | 1.770 | 1.780 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 23.05.26 |
1.010 | -18.55% | -0.23 | 0.9800 | 1.010 | ||
|
Galaxy Rg-A 02:00:00 / 23.05.26 |
28.65 | -3.11% | -0.92 | 28.64 | 28.66 | ||
|
Galectin Rg 02:00:00 / 23.05.26 |
2.500 | -0.79% | -0.02 | 2.490 | 2.500 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 23.05.26 |
0.5801 | -0.63% | 0.00 | 0.5801 | 0.5950 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 23.05.26 |
47.78 | 0.59% | 0.28 | 47.77 | 47.78 | ||
|
Gambling Grp Rg 02:00:00 / 23.05.26 |
2.420 | -2.02% | -0.05 | 2.410 | 2.420 | ||
|
Gamehaus Rg 02:00:00 / 23.05.26 |
1.010 | 6.56% | 0.06 | 1.010 | 1.050 | ||
|
GameSquare Hldg Rg 02:00:00 / 23.05.26 |
0.4578 | 17.38% | 0.07 | 0.4501 | 0.4577 | ||
|
Garden Stage Rg-A 02:00:00 / 23.05.26 |
30.49 | -3.27% | -1.03 | 28.04 | 30.60 | ||
|
Garrett Motion Rg 02:00:00 / 23.05.26 |
33.29 | 0.21% | 0.07 | 33.27 | 33.28 | ||
|
Gauzy Rg 02:00:00 / 23.05.26 |
0.6599 | -1.51% | -0.01 | 0.6500 | 0.7000 | ||
|
Gaxos.ai Rg 02:00:00 / 23.05.26 |
1.180 | -0.84% | -0.01 | 1.170 | 1.190 | ||
|
GBank Finl Hldg Rg 02:00:00 / 23.05.26 |
29.21 | -0.03% | -0.01 | 29.20 | 29.36 | ||
|
GCL Global Rg 02:00:00 / 23.05.26 |
0.6885 | -10.28% | -0.08 | 0.6825 | 0.6884 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DraftKings Rg-A 02:00:00 / 23.05.26 |
25.12 | -26.29% | -31.72% | 0.48% | 8.37% | 5.37% | -28.39% | 5.35% |
|
BioHarvest Sci Rg 02:00:00 / 23.05.26 |
3.860 | -26.40% | -38.09% | -5.85% | -11.67% | -18.05% | -37.03% | -31.40% |
|
Foremost Cl Rg 02:00:00 / 23.05.26 |
1.620 | -26.42% | 0.00% | -7.95% | -10.50% | -28.63% | -38.17% | 0.00% |
|
CRA Intl Rg 02:00:00 / 23.05.26 |
148.23 | -26.56% | -21.27% | 7.61% | -1.59% | -14.15% | -20.07% | 51.15% |
|
Alaunos Rg 02:00:00 / 23.05.26 |
2.420 | -26.63% | 24.74% | -2.02% | -12.32% | -24.14% | -5.84% | -97.49% |
|
Co-Diagnostics Rg 02:00:00 / 23.05.26 |
5.070 | -26.65% | -83.51% | 294.55% | 203.59% | 120.43% | -27.03% | -91.04% |
|
FEBO Rg-A 02:00:00 / 23.05.26 |
0.9600 | -26.67% | -43.10% | -12.73% | -17.24% | -8.57% | -14.29% | 0.00% |
|
60 Degrees Ph Rg 02:00:00 / 23.05.26 |
1.480 | -26.72% | -94.22% | 6.47% | -9.20% | -52.41% | -81.59% | 0.00% |
|
JFB Constr Rg-A 02:00:00 / 23.05.26 |
5.520 | -26.81% | 0.00% | 4.94% | -5.64% | -27.22% | 130.00% | 0.00% |
|
HWH Inter Rg 02:00:00 / 23.05.26 |
1.060 | -26.85% | -65.79% | 6.00% | -2.75% | -17.19% | -21.48% | -97.89% |
|
Alkami Tech Rg 02:00:00 / 23.05.26 |
16.800 | -26.87% | -54.01% | 1.14% | 3.51% | 1.54% | -42.11% | 19.82% |
|
Bluejay Diagn Rg 02:00:00 / 23.05.26 |
1.920 | -26.93% | -89.99% | 12.28% | 1.05% | -6.34% | -73.48% | -99.98% |
|
Cellebrite Rg-A 02:00:00 / 23.05.26 |
13.180 | -26.96% | -40.22% | 1.54% | 3.78% | -1.20% | -23.42% | 136.02% |
|
BioCardia Rg 02:00:00 / 23.05.26 |
0.9550 | -27.06% | -58.18% | -5.45% | -17.67% | -25.97% | -51.52% | -96.40% |
|
AudioEye Rg 02:00:00 / 23.05.26 |
7.250 | -27.13% | -52.14% | 4.62% | 0.00% | 6.30% | -40.33% | 17.80% |
|
Atricure Rg 02:00:00 / 23.05.26 |
28.29 | -27.15% | -5.69% | 0.60% | -3.38% | -9.50% | -13.51% | -40.32% |
|
Cellectis Sp ADR 02:00:00 / 23.05.26 |
3.500 | -27.27% | 95.56% | -10.71% | -10.03% | -9.79% | 138.10% | 101.14% |
|
Autonomix Rg 02:00:00 / 23.05.26 |
0.3990 | -27.45% | -89.39% | 22.77% | 8.31% | -9.09% | -77.33% | 0.00% |
|
Galaxy Payroll Rg-A 02:00:00 / 23.05.26 |
1.010 | -27.49% | -87.47% | 23.17% | -39.52% | -58.26% | -82.30% | 0.00% |
|
DiaMedica Therap Rg 02:00:00 / 23.05.26 |
5.910 | -27.51% | 6.26% | -2.48% | -6.64% | -25.66% | 45.57% | 153.07% |
|
Estrella Immun Rg 02:00:00 / 23.05.26 |
1.160 | -27.56% | 0.00% | 4.50% | -26.58% | -4.92% | 11.54% | -89.66% |
|
Arcutis Biother Rg 02:00:00 / 23.05.26 |
20.86 | -27.65% | 50.83% | -2.16% | -10.32% | -22.65% | 49.21% | 121.86% |
|
AppLovin Rg-A 02:00:00 / 23.05.26 |
481.68 | -27.89% | 50.04% | -3.86% | 7.45% | 10.79% | 35.96% | 1'834.28% |
|
Callan Rg 02:00:00 / 23.05.26 |
0.7854 | -28.02% | 0.00% | -22.24% | -23.75% | -49.33% | -86.10% | 0.00% |
|
CarGurus-A Rg 02:00:00 / 23.05.26 |
28.24 | -28.03% | -24.47% | -1.50% | -24.93% | -8.01% | -9.34% | 45.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 02:00:00 / 23.05.26 |
2.655 | -5.52% |
2.815 15:30 |
2.575 18:58 |
3.060 11.05.26 |
2.050 06.03.26 |
232'686 |
|
Fulton Financial Rg 02:00:00 / 23.05.26 |
21.44 | 0.19% |
21.58 20:57 |
21.29 16:14 |
22.95 11.02.26 |
19.000 19.03.26 |
488'669 |
|
Funko-A Rg 02:00:00 / 23.05.26 |
5.210 | 0.97% |
5.320 16:07 |
5.140 19:20 |
6.080 08.05.26 |
2.900 27.03.26 |
188'150 |
|
Futu Hldg Sp ADR-A 02:00:00 / 23.05.26 |
89.76 | -27.53% |
94.88 16:36 |
80.59 15:30 |
189.20 12.01.26 |
80.59 22.05.26 |
16'206'038 |
|
Future FnTch Gr Rg 02:00:00 / 23.05.26 |
1.170 | -0.85% |
1.220 18:52 |
1.170 21:57 |
3.364 08.01.26 |
1.000 06.04.26 |
3'267 |
|
Future Vision Rg 02:00:00 / 23.05.26 |
10.760 | 0.09% |
10.760 17:40 |
10.760 17:40 |
10.880 11.05.26 |
10.570 02.01.26 |
2 |
|
FVCBankcorp Rg 02:00:00 / 23.05.26 |
15.710 | -0.25% |
15.870 15:39 |
15.705 21:59 |
16.350 18.02.26 |
13.380 07.01.26 |
58'840 |
|
G-III Apparel Gr Rg 02:00:00 / 23.05.26 |
30.82 | 1.15% |
30.89 21:58 |
30.38 15:38 |
32.80 20.02.26 |
24.61 12.03.26 |
151'497 |
|
G.Willi-Food Rg 02:00:00 / 23.05.26 |
35.90 | 2.40% |
36.20 20:45 |
35.50 16:44 |
36.86 11.05.26 |
24.93 02.04.26 |
343 |
|
Gaia Rg-A 02:00:00 / 23.05.26 |
2.490 | 5.06% |
2.490 21:37 |
2.360 15:30 |
4.250 16.01.26 |
2.310 12.05.26 |
39'580 |
|
Gain Therapeutic Rg 02:00:00 / 23.05.26 |
1.780 | 1.71% |
1.830 15:39 |
1.770 21:57 |
3.290 02.01.26 |
1.540 19.05.26 |
50'729 |
|
Galaxy Payroll Rg-A 02:00:00 / 23.05.26 |
1.010 | -18.55% |
1.240 15:30 |
0.9501 18:27 |
2.990 20.01.26 |
0.7681 14.05.26 |
2'084 |
|
Galaxy Rg-A 02:00:00 / 23.05.26 |
28.65 | -3.11% |
29.78 15:46 |
28.10 16:24 |
34.73 16.01.26 |
16.430 02.04.26 |
1'244'121 |
|
Galectin Rg 02:00:00 / 23.05.26 |
2.500 | -0.79% |
2.620 16:11 |
2.490 21:58 |
4.340 02.01.26 |
2.025 07.05.26 |
76'211 |
|
Galmed Pharmaceu Rg 02:00:00 / 23.05.26 |
0.5801 | -0.63% |
0.5903 18:55 |
0.5773 15:30 |
1.250 09.04.26 |
0.4295 27.03.26 |
3'905 |
|
Gam & Lsure REIT Rg 02:00:00 / 23.05.26 |
47.78 | 0.59% |
47.97 21:50 |
47.39 17:16 |
49.95 02.03.26 |
43.64 02.04.26 |
566'030 |
|
Gambling Grp Rg 02:00:00 / 23.05.26 |
2.420 | -2.02% |
2.500 15:38 |
2.405 20:13 |
5.565 05.01.26 |
2.235 18.05.26 |
191'044 |
|
Gamehaus Rg 02:00:00 / 23.05.26 |
1.010 | 6.56% |
1.025 21:55 |
0.9515 21:57 |
1.090 20.03.26 |
0.7750 10.04.26 |
12'376 |
|
GameSquare Hldg Rg 02:00:00 / 23.05.26 |
0.4578 | 17.38% |
0.4720 21:51 |
0.3800 15:30 |
0.6600 27.04.26 |
0.2357 30.03.26 |
598'690 |
|
Garden Stage Rg-A 02:00:00 / 23.05.26 |
30.49 | -3.27% |
30.49 15:30 |
30.49 15:30 |
36.90 09.03.26 |
8.210 06.03.26 |
1'694 |
|
Garrett Motion Rg 02:00:00 / 23.05.26 |
33.29 | 0.21% |
34.33 16:42 |
33.16 21:46 |
34.33 22.05.26 |
16.850 02.01.26 |
1'044'908 |
|
Gauzy Rg 02:00:00 / 23.05.26 |
0.6599 | -1.51% |
0.7364 16:26 |
0.6599 22:00 |
1.870 26.01.26 |
0.3701 11.05.26 |
15'162 |
|
Gaxos.ai Rg 02:00:00 / 23.05.26 |
1.180 | -0.84% |
1.210 15:38 |
1.180 22:00 |
2.630 03.02.26 |
1.030 12.02.26 |
12'451 |
|
GBank Finl Hldg Rg 02:00:00 / 23.05.26 |
29.21 | -0.03% |
29.90 17:32 |
29.18 21:56 |
35.60 09.02.26 |
24.26 18.03.26 |
40'135 |
|
GCL Global Rg 02:00:00 / 23.05.26 |
0.6885 | -10.28% |
0.7457 15:50 |
0.6616 16:37 |
1.310 28.01.26 |
0.4114 19.05.26 |
130'960 |