×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 02:00:00 / 08.07.26 |
33.92 | 0.00% | 0.00 | 24.07 | 37.99 | 1 | |
|
G.Willi-Food Rg 02:00:00 / 08.07.26 |
32.75 | 0.00% | 0.00 | 28.83 | 33.33 | ||
|
Gaia Rg-A 02:00:00 / 08.07.26 |
2.080 | 0.00% | 0.00 | 1.820 | 2.160 | ||
|
Gain Therapeutic Rg 02:00:00 / 08.07.26 |
1.810 | 0.00% | 0.00 | 1.750 | 1.850 | 200 | |
|
Galaxy Payroll Rg-A 02:00:00 / 08.07.26 |
1.380 | 0.00% | 0.00 | 1.160 | 1.410 | 13'929 | |
|
Galaxy Rg-A 02:00:00 / 08.07.26 |
24.73 | 0.00% | 0.00 | 23.94 | 24.30 | 6'461 | |
|
Galectin Rg 02:00:00 / 08.07.26 |
4.610 | 0.00% | 0.00 | 4.080 | 5.150 | 24 | |
|
Galmed Pharmaceu Rg 02:00:00 / 08.07.26 |
0.5690 | 0.00% | 0.00 | 0.4993 | 0.5747 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 08.07.26 |
44.07 | 0.00% | 0.00 | 39.60 | 45.00 | 9 | |
|
Gambling Grp Rg 02:00:00 / 08.07.26 |
1.940 | 0.00% | 0.00 | 1.750 | 2.200 | ||
|
Gamehaus Rg 02:00:00 / 08.07.26 |
0.9500 | 0.00% | 0.00 | 0.8900 | 1.060 | ||
|
GameSquare Hldg Rg 02:00:00 / 08.07.26 |
0.3130 | 0.00% | 0.00 | 0.2792 | 0.3570 | 101 | |
|
Garden Stage Rg-A 02:00:00 / 08.07.26 |
28.80 | 0.00% | 0.00 | 11.810 | |||
|
Garrett Motion Rg 02:00:00 / 08.07.26 |
32.25 | 0.00% | 0.00 | 29.13 | 35.00 | 33 | |
|
Gauzy Rg 02:00:00 / 08.07.26 |
0.4605 | 0.00% | 0.00 | 0.3681 | 0.4900 | ||
|
Gaxos.ai Rg 02:00:00 / 08.07.26 |
1.110 | 0.00% | 0.00 | 1.040 | 1.110 | 1'336 | |
|
GBank Finl Hldg Rg 02:00:00 / 08.07.26 |
31.42 | 0.00% | 0.00 | 22.29 | 35.82 | ||
|
GCL Global Rg 02:00:00 / 08.07.26 |
0.4320 | 0.00% | 0.00 | 0.4100 | 0.4762 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 08.07.26 |
13.360 | 0.00% | 0.00 | 10.800 | 14.500 | ||
|
GCT Rg-A 02:00:00 / 08.07.26 |
33.69 | 0.00% | 0.00 | 32.50 | 36.68 | 100 | |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% | 0.00 | ||||
|
GDEV Rg 02:00:00 / 08.07.26 |
11.925 | 0.00% | 0.00 | 10.710 | 15.000 | ||
|
GDS Holding SpADR-A 02:00:00 / 08.07.26 |
30.41 | 0.00% | 0.00 | 30.86 | 31.73 | 2'663 | |
|
GE Hltc Tech Rg 02:00:00 / 08.07.26 |
64.89 | 0.00% | 0.00 | 61.70 | 70.73 | 1'342 | |
|
Gelteq Rg 02:00:00 / 08.07.26 |
0.5810 | 0.00% | 0.00 | 0.5096 | 0.5800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Braze Rg-A 02:00:00 / 08.07.26 |
24.40 | -28.84% | -41.74% | 12.49% | 9.96% | 18.97% | -15.37% | -41.51% |
|
Exozymes Rg 02:00:00 / 08.07.26 |
7.740 | -28.99% | -53.09% | -8.19% | -0.77% | -29.06% | -22.60% | 0.00% |
|
Citius Onco Rg 02:00:00 / 08.07.26 |
0.7100 | -29.00% | -38.26% | 9.21% | -1.36% | -8.99% | -83.33% | 0.00% |
|
ECX Rg 02:00:00 / 08.07.26 |
1.220 | -29.07% | -42.18% | -5.43% | -1.61% | 7.96% | -45.54% | -76.40% |
|
Guardforce Rg 02:00:00 / 08.07.26 |
0.3900 | -29.31% | -72.73% | -2.01% | -7.36% | -20.86% | -66.95% | -91.72% |
|
iRhythm Hldg Rg 02:00:00 / 08.07.26 |
125.09 | -29.50% | 38.73% | 5.16% | 9.89% | 1.51% | -7.09% | 24.33% |
|
Cardio Dgns Hld Rg 02:00:00 / 08.07.26 |
1.910 | -29.52% | -93.06% | -12.79% | -1.55% | -0.52% | -52.25% | -94.21% |
|
Instil Bio 02:00:00 / 08.07.26 |
7.750 | -29.55% | -59.40% | 0.78% | -3.37% | -8.18% | -66.92% | -30.80% |
|
DouYu Intl Sp ADR 02:00:00 / 08.07.26 |
4.790 | -29.56% | -57.27% | 3.01% | -2.44% | -2.44% | -32.15% | -55.23% |
|
BioAffinity Rg 02:00:00 / 08.07.26 |
0.8300 | -29.66% | -97.04% | 2.22% | -45.03% | -70.46% | -91.74% | -98.47% |
|
Draganfly Rg 02:00:00 / 08.07.26 |
4.860 | -29.67% | 21.20% | -10.33% | -18.73% | -15.92% | 40.06% | -83.93% |
|
ARS Pharma Rg 02:00:00 / 08.07.26 |
8.190 | -29.70% | -22.37% | 2.25% | -12.96% | 0.61% | -51.68% | 33.61% |
|
Enlivex Rg 02:00:00 / 08.07.26 |
0.4940 | -29.75% | -57.78% | -10.17% | -28.67% | -39.46% | -58.14% | -78.80% |
|
Information Svc Rg 02:00:00 / 08.07.26 |
4.060 | -29.76% | 21.56% | -1.22% | -3.79% | -0.25% | -22.07% | -23.25% |
|
GDEV Rg 02:00:00 / 08.07.26 |
11.925 | -29.98% | -38.56% | -2.01% | -8.83% | -26.43% | -24.04% | -80.77% |
|
Dolphin Entrtnm Rg 02:00:00 / 08.07.26 |
1.090 | -30.13% | 1.87% | -5.22% | -4.39% | -25.85% | -18.66% | -74.05% |
|
Check-Cap Rg 02:00:00 / 08.07.26 |
1.130 | -30.25% | 14.15% | -9.60% | -19.29% | -35.80% | 39.51% | -60.21% |
|
Appian-A Rg 02:00:00 / 08.07.26 |
24.68 | -30.32% | -25.17% | 7.77% | 2.62% | 19.23% | -21.15% | -49.13% |
|
Inovio Pharma Rg 02:00:00 / 08.07.26 |
1.210 | -30.46% | -33.88% | 10.00% | 10.00% | 9.01% | -9.70% | -79.47% |
|
Evaxion Sp ADS 02:00:00 / 08.07.26 |
3.310 | -30.61% | -20.51% | 6.77% | -8.82% | -20.05% | 33.47% | -94.75% |
|
Celsius Hldgs Rg 02:00:00 / 08.07.26 |
31.70 | -30.70% | 20.35% | 8.27% | 12.45% | -8.14% | -30.47% | -34.87% |
|
FST Rg 02:00:00 / 08.07.26 |
0.9600 | -30.94% | 0.00% | 1.05% | -28.89% | -26.72% | -40.37% | 0.00% |
|
ClearSign Tech Rg 02:00:00 / 08.07.26 |
3.840 | -30.95% | -73.33% | 4.63% | -7.69% | -28.62% | -28.40% | -72.37% |
|
DocuSign Rg 02:00:00 / 08.07.26 |
47.23 | -30.95% | -47.49% | 6.33% | 4.79% | 5.83% | -39.41% | -4.97% |
|
Identiv Rg 02:00:00 / 08.07.26 |
2.650 | -30.99% | -27.60% | 5.16% | -31.88% | -27.60% | -18.96% | -67.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 02:00:00 / 08.07.26 |
33.92 | 0.00% |
36.50 08.06.26 |
24.61 12.03.26 |
1 | ||
|
G.Willi-Food Rg 02:00:00 / 08.07.26 |
32.75 | 0.00% |
37.43 29.05.26 |
24.93 02.04.26 |
163 | ||
|
Gaia Rg-A 02:00:00 / 08.07.26 |
2.080 | 0.00% |
4.250 16.01.26 |
2.040 26.06.26 |
11'534 | ||
|
Gain Therapeutic Rg 02:00:00 / 08.07.26 |
1.810 | 0.00% |
3.290 02.01.26 |
1.540 19.05.26 |
200 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 08.07.26 |
1.380 | 0.00% |
4.750 11.06.26 |
0.7200 08.06.26 |
13'929 | ||
|
Galaxy Rg-A 02:00:00 / 08.07.26 |
24.73 | 0.00% |
36.08 22.06.26 |
16.430 02.04.26 |
6'461 | ||
|
Galectin Rg 02:00:00 / 08.07.26 |
4.610 | 0.00% |
5.130 29.06.26 |
2.025 07.05.26 |
24 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 08.07.26 |
0.5690 | 0.00% |
1.250 09.04.26 |
0.4170 08.06.26 |
7'039 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 08.07.26 |
44.07 | 0.00% |
49.95 02.03.26 |
43.45 06.07.26 |
9 | ||
|
Gambling Grp Rg 02:00:00 / 08.07.26 |
1.940 | 0.00% |
5.565 05.01.26 |
1.890 30.06.26 |
91'824 | ||
|
Gamehaus Rg 02:00:00 / 08.07.26 |
0.9500 | 0.00% |
1.490 08.06.26 |
0.7750 10.04.26 |
7'824 | ||
|
GameSquare Hldg Rg 02:00:00 / 08.07.26 |
0.3130 | 0.00% |
0.6600 27.04.26 |
0.2357 30.03.26 |
101 | ||
|
Garden Stage Rg-A 02:00:00 / 08.07.26 |
28.80 | 0.00% |
38.55 18.06.26 |
8.210 06.03.26 |
7'580 | ||
|
Garrett Motion Rg 02:00:00 / 08.07.26 |
32.25 | 0.00% |
36.24 30.06.26 |
16.850 02.01.26 |
33 | ||
|
Gauzy Rg 02:00:00 / 08.07.26 |
0.4605 | 0.00% |
1.870 26.01.26 |
0.3701 11.05.26 |
2'604 | ||
|
Gaxos.ai Rg 02:00:00 / 08.07.26 |
1.110 | 0.00% |
2.630 03.02.26 |
1.030 12.02.26 |
1'336 | ||
|
GBank Finl Hldg Rg 02:00:00 / 08.07.26 |
31.42 | 0.00% |
35.60 09.02.26 |
24.26 18.03.26 |
19'388 | ||
|
GCL Global Rg 02:00:00 / 08.07.26 |
0.4320 | 0.00% |
1.310 28.01.26 |
0.4100 22.06.26 |
7'058 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 08.07.26 |
13.360 | 0.00% |
13.790 06.07.26 |
9.300 30.03.26 |
145'766 | ||
|
GCT Rg-A 02:00:00 / 08.07.26 |
33.69 | 0.00% |
51.85 17.04.26 |
31.10 08.06.26 |
100 | ||
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% |
8.000 06.05.26 |
0.0103 26.06.26 |
12'055'814 | ||
|
GDEV Rg 02:00:00 / 08.07.26 |
11.925 | 0.00% |
23.73 27.01.26 |
11.800 05.06.26 |
4'225 | ||
|
GDS Holding SpADR-A 02:00:00 / 08.07.26 |
30.41 | 0.00% |
48.60 12.02.26 |
28.45 29.06.26 |
2'663 | ||
|
GE Hltc Tech Rg 02:00:00 / 08.07.26 |
64.89 | 0.00% |
89.75 08.01.26 |
58.75 29.04.26 |
1'342 | ||
|
Gelteq Rg 02:00:00 / 08.07.26 |
0.5810 | 0.00% |
2.010 11.06.26 |
0.3870 20.05.26 |
2'482 |