×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 16:07:57
- 26'400.66
- -0.07%
- -17.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolv Tech Rg-A 16:07:06 / 18.09.26 |
5.025 | -0.30% | -0.02 | 5.020 | 5.030 | 143'514 | |
|
Evotec Sp ADS 15:31:50 / 18.09.26 |
1.730 | 3.59% | 0.06 | 1.710 | 1.730 | 1'628 | |
|
Exagen Rg 15:59:05 / 18.09.26 |
7.910 | 0.51% | 0.04 | 7.900 | 7.950 | 4'241 | |
|
Exascale Labs Rg-A 16:07:57 / 18.09.26 |
2.750 | -5.82% | -0.17 | 2.750 | 3.150 | 201 | |
|
Exelixis Rg 16:07:01 / 18.09.26 |
58.37 | -0.21% | -0.12 | 58.30 | 58.39 | 235'973 | |
|
Exelon Rg 16:07:43 / 18.09.26 |
42.16 | -1.13% | -0.48 | 42.15 | 42.16 | 1'656'295 | |
|
Exicure Rg 15:59:06 / 18.09.26 |
1.290 | -4.44% | -0.06 | 1.230 | 1.340 | 1'131 | |
|
ExlService Hldg Rg 16:07:04 / 18.09.26 |
34.91 | -1.62% | -0.58 | 34.88 | 34.95 | 137'170 | |
|
Exozymes Rg 16:07:56 / 18.09.26 |
6.150 | -0.65% | -0.04 | 6.150 | 7.000 | 51 | |
|
Expand Ener Rg 16:07:09 / 18.09.26 |
87.90 | -0.49% | -0.43 | 87.86 | 87.93 | 420'729 | |
|
Expedia Group Rg 16:06:18 / 18.09.26 |
282.10 | -0.86% | -2.45 | 281.70 | 282.49 | 98'734 | |
|
Expensify Rg-A 16:07:39 / 18.09.26 |
2.255 | -3.63% | -0.09 | 2.250 | 2.260 | 15'983 | |
|
Expion Energy Rg 15:30:00 / 18.09.26 |
4.990 | -1.77% | -0.09 | 4.800 | 5.090 | 305 | |
|
Exponent Rg 16:07:27 / 18.09.26 |
67.27 | -1.35% | -0.92 | 67.27 | 67.55 | 72'364 | |
|
Extreme Networks Rg 16:07:42 / 18.09.26 |
22.21 | -0.45% | -0.10 | 22.17 | 22.20 | 119'451 | |
|
Exyn Techn Rg 15:53:41 / 18.09.26 |
2.600 | -1.14% | -0.03 | 2.480 | 2.590 | 4'664 | |
|
EyePoint Rg 16:07:31 / 18.09.26 |
3.830 | -4.01% | -0.16 | 3.830 | 3.860 | 198'489 | |
|
Ezcorp NVtg Rg-A 16:07:26 / 18.09.26 |
31.18 | -1.45% | -0.46 | 31.17 | 31.31 | 25'740 | |
|
EZGO Tech Rg 15:30:49 / 18.09.26 |
0.8700 | 4.12% | 0.03 | 0.8700 | 1.020 | 1'092 | |
|
F5 Rg 16:02:06 / 18.09.26 |
428.26 | -1.46% | -6.36 | 425.62 | 428.55 | 37'105 | |
|
Fabric.AI Rg 16:06:09 / 18.09.26 |
2.235 | -2.40% | -0.06 | 2.210 | 2.240 | 13'604 | |
|
FACT II Rg-A 16:05:58 / 18.09.26 |
10.710 | -0.05% | -0.01 | 10.710 | 10.750 | 57 | |
|
Factorial Ener Rg-A 16:07:06 / 18.09.26 |
5.990 | 6.02% | 0.34 | 5.930 | 6.000 | 10'555 | |
|
Faeth Therapeuti Rg 16:07:12 / 18.09.26 |
35.05 | -0.23% | -0.08 | 34.25 | 35.06 | 5'875 | |
|
Falcon's Beyod Rg-A 15:30:45 / 18.09.26 |
7.000 | 1.89% | 0.13 | 6.520 | 7.010 | 20'815 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 16:07:46 / 18.09.26 |
9.250 | -42.22% | -42.33% | 1.84% | -5.62% | -21.21% | -50.91% | 14.42% |
|
Data Storage Rg 15:51:37 / 18.09.26 |
2.880 | -42.38% | -30.26% | -5.26% | -6.95% | -14.03% | -37.12% | -10.33% |
|
Aclarion Rg 16:05:56 / 18.09.26 |
2.590 | -42.73% | -99.80% | -0.38% | -4.43% | -9.12% | -72.45% | -100.00% |
|
Galaxy Payroll Rg-A 15:33:46 / 18.09.26 |
1.000 | -42.85% | -90.13% | 3.17% | -4.76% | -23.08% | -83.16% | 0.00% |
|
GCL Global Rg 15:30:00 / 18.09.26 |
0.5797 | -43.21% | 0.00% | -4.75% | -19.19% | 37.70% | -78.53% | 0.00% |
|
Exozymes Rg 16:07:56 / 18.09.26 |
6.150 | -43.21% | -62.48% | 0.16% | -13.06% | -16.46% | -53.35% | 0.00% |
|
Arbe Robotics Rg 16:07:37 / 18.09.26 |
0.6611 | -43.22% | -63.98% | -15.63% | -7.54% | 0.70% | -58.94% | -73.20% |
|
GBank Finl Hldg Rg 16:05:29 / 18.09.26 |
19.090 | -43.29% | -55.30% | -5.21% | -10.00% | -37.82% | -53.46% | 57.03% |
|
Highway Holdings Rg 15:43:07 / 18.09.26 |
0.8800 | -43.62% | -54.49% | -2.23% | -3.39% | 0.56% | -47.31% | -57.11% |
|
Cenntro Rg 15:30:01 / 18.09.26 |
4.700 | -43.67% | -92.83% | 7.80% | 17.50% | 32.02% | -85.86% | 0.00% |
|
GHL Rg-A 16:06:03 / 18.09.26 |
2.770 | -43.69% | -40.47% | -9.18% | -20.40% | -21.97% | -56.65% | -20.85% |
|
Greenpro Cap Rg 16:05:42 / 18.09.26 |
10.200 | -43.78% | -8.33% | -13.48% | -22.09% | -35.60% | -23.78% | -14.50% |
|
Beeline Holdings Rg 16:02:08 / 18.09.26 |
0.9641 | -44.05% | 0.00% | -6.40% | -5.48% | -30.14% | -77.26% | 0.00% |
|
Acurx Pharm Rg 15:30:00 / 18.09.26 |
1.360 | -44.18% | -91.46% | -2.86% | -7.48% | -10.53% | -66.83% | -96.07% |
|
Gyrodyne Rg 15:35:30 / 18.09.26 |
4.980 | -44.24% | -44.24% | -0.49% | -6.33% | -18.74% | -49.40% | -50.97% |
|
authID Rg 16:06:34 / 18.09.26 |
0.4511 | -44.28% | -91.90% | 35.84% | 0.00% | -55.28% | -84.18% | -94.28% |
|
Akebia Therapeut Rg 16:05:22 / 18.09.26 |
0.8895 | -44.38% | -52.87% | -6.54% | -1.89% | -21.97% | -68.46% | -28.93% |
|
Greenwave Tech Rg 16:02:53 / 18.09.26 |
2.290 | -44.47% | -96.24% | -39.74% | -34.57% | -29.75% | -67.43% | -99.98% |
|
Aligos Therapt Rg 15:39:00 / 18.09.26 |
5.070 | -44.53% | -87.02% | -2.87% | -23.99% | -8.98% | -47.57% | -74.15% |
|
Gain Therapeutic Rg 16:07:22 / 18.09.26 |
1.785 | -44.72% | -17.59% | 2.00% | -10.97% | 2.00% | 12.97% | -51.89% |
|
Frankl Wireless Rg 15:41:24 / 18.09.26 |
2.440 | -44.85% | -50.82% | 2.09% | -2.79% | -7.58% | -39.45% | -20.20% |
|
Hackett Group Rg 16:05:55 / 18.09.26 |
10.420 | -45.08% | -64.91% | -5.10% | -5.96% | -7.71% | -47.43% | -54.82% |
|
Factorial Ener Rg-A 16:07:06 / 18.09.26 |
5.990 | -45.09% | 0.00% | 12.81% | 29.93% | -47.53% | 0.00% | 0.00% |
|
Amesite Rg 15:30:00 / 18.09.26 |
1.020 | -45.50% | -78.32% | -1.45% | -4.67% | -6.42% | -68.22% | -58.63% |
|
Evotec Sp ADS 15:31:50 / 18.09.26 |
1.730 | -45.78% | -59.86% | 0.00% | -10.36% | -36.86% | -52.47% | -86.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolv Tech Rg-A 16:07:06 / 18.09.26 |
5.025 | -0.30% |
5.060 15:30 |
5.010 15:56 |
7.430 05.01.26 |
4.865 04.09.26 |
143'514 |
|
Evotec Sp ADS 15:31:50 / 18.09.26 |
1.730 | 3.59% |
1.750 15:31 |
1.730 15:31 |
3.870 13.01.26 |
1.600 15.09.26 |
1'628 |
|
Exagen Rg 15:59:05 / 18.09.26 |
7.910 | 0.51% |
8.040 15:31 |
7.870 15:30 |
8.040 18.09.26 |
2.600 30.03.26 |
4'241 |
|
Exascale Labs Rg-A 16:07:57 / 18.09.26 |
2.750 | -5.82% |
2.870 15:30 |
2.870 15:30 |
7.390 28.08.26 |
2.780 17.09.26 |
201 |
|
Exelixis Rg 16:07:01 / 18.09.26 |
58.37 | -0.21% |
59.10 15:39 |
58.35 15:31 |
59.71 03.09.26 |
39.71 02.03.26 |
235'973 |
|
Exelon Rg 16:07:43 / 18.09.26 |
42.16 | -1.13% |
42.54 15:30 |
42.10 15:59 |
50.61 17.03.26 |
42.10 18.09.26 |
1'656'295 |
|
Exicure Rg 15:59:06 / 18.09.26 |
1.290 | -4.44% |
1.330 15:30 |
1.290 15:59 |
6.530 22.01.26 |
1.070 21.08.26 |
1'131 |
|
ExlService Hldg Rg 16:07:04 / 18.09.26 |
34.91 | -1.62% |
35.46 15:30 |
34.75 15:40 |
43.16 08.01.26 |
24.86 30.06.26 |
137'170 |
|
Exozymes Rg 16:07:56 / 18.09.26 |
6.150 | -0.65% |
6.170 15:30 |
6.170 15:30 |
13.400 10.04.26 |
4.345 28.07.26 |
51 |
|
Expand Ener Rg 16:07:09 / 18.09.26 |
87.90 | -0.49% |
88.62 15:53 |
87.82 16:07 |
114.80 26.03.26 |
85.00 10.07.26 |
420'729 |
|
Expedia Group Rg 16:06:18 / 18.09.26 |
282.10 | -0.86% |
285.42 15:49 |
281.32 15:30 |
341.68 26.08.26 |
185.38 23.02.26 |
98'734 |
|
Expensify Rg-A 16:07:39 / 18.09.26 |
2.255 | -3.63% |
2.340 15:30 |
2.255 16:07 |
2.800 10.08.26 |
0.6908 18.03.26 |
15'983 |
|
Expion Energy Rg 15:30:00 / 18.09.26 |
4.990 | -1.77% |
4.990 15:30 |
4.990 15:30 |
13.320 29.01.26 |
2.770 21.07.26 |
305 |
|
Exponent Rg 16:07:27 / 18.09.26 |
67.27 | -1.35% |
68.63 15:30 |
66.93 15:37 |
81.90 09.02.26 |
52.00 13.05.26 |
72'364 |
|
Extreme Networks Rg 16:07:42 / 18.09.26 |
22.21 | -0.45% |
22.60 15:40 |
22.21 16:07 |
33.73 10.07.26 |
13.480 23.02.26 |
119'451 |
|
Exyn Techn Rg 15:53:41 / 18.09.26 |
2.600 | -1.14% |
2.680 15:30 |
2.600 15:53 |
7.190 05.06.26 |
1.500 20.08.26 |
4'664 |
|
EyePoint Rg 16:07:31 / 18.09.26 |
3.830 | -4.01% |
3.960 15:31 |
3.775 16:00 |
18.800 02.03.26 |
3.415 16.09.26 |
198'489 |
|
Ezcorp NVtg Rg-A 16:07:26 / 18.09.26 |
31.18 | -1.45% |
31.47 15:31 |
31.04 15:30 |
37.04 07.05.26 |
19.455 02.01.26 |
25'740 |
|
EZGO Tech Rg 15:30:49 / 18.09.26 |
0.8700 | 4.12% |
0.8742 15:30 |
0.8742 15:30 |
448.50 06.05.26 |
0.8356 17.09.26 |
1'092 |
|
F5 Rg 16:02:06 / 18.09.26 |
428.26 | -1.46% |
439.83 15:30 |
427.99 15:59 |
439.83 18.09.26 |
254.33 02.01.26 |
37'105 |
|
Fabric.AI Rg 16:06:09 / 18.09.26 |
2.235 | -2.40% |
2.340 15:30 |
2.235 16:04 |
6.280 22.05.26 |
1.690 30.03.26 |
13'604 |
|
FACT II Rg-A 16:05:58 / 18.09.26 |
10.710 | -0.05% |
10.710 15:38 |
10.710 15:38 |
10.720 08.09.26 |
10.410 02.01.26 |
57 |
|
Factorial Ener Rg-A 16:07:06 / 18.09.26 |
5.990 | 6.02% |
6.000 16:06 |
5.620 15:30 |
25.33 09.06.26 |
4.250 13.07.26 |
10'555 |
|
Faeth Therapeuti Rg 16:07:12 / 18.09.26 |
35.05 | -0.23% |
35.43 16:03 |
34.74 16:00 |
41.92 08.09.26 |
8.370 05.02.26 |
5'875 |
|
Falcon's Beyod Rg-A 15:30:45 / 18.09.26 |
7.000 | 1.89% |
7.000 15:30 |
6.840 15:30 |
21.80 22.05.26 |
3.760 12.02.26 |
20'815 |