×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Watch Rest Rg 02:00:00 / 08.11.25 |
17.190 | -0.29% | -0.05 | 17.180 | 17.190 | ||
|
First West Finl Rg 02:00:00 / 08.11.25 |
23.00 | 0.92% | 0.21 | 22.92 | 23.00 | ||
|
FirstCash Hldgs Rg 02:00:00 / 08.11.25 |
160.73 | -0.73% | -1.18 | 160.59 | 160.74 | ||
|
FirstService Rg 02:00:00 / 08.11.25 |
151.41 | -1.57% | -2.41 | 151.41 | 151.65 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 08.11.25 |
32.67 | -2.36% | -0.79 | 32.61 | 32.68 | ||
|
Fitell Corp Rg 02:00:00 / 08.11.25 |
1.320 | -12.58% | -0.19 | 1.250 | 1.320 | 291'529 | |
|
FitLife Brands Rg 02:00:00 / 08.11.25 |
18.360 | -2.08% | -0.39 | 18.350 | 18.620 | ||
|
Five Below Rg 02:00:00 / 08.11.25 |
152.28 | 1.36% | 2.04 | 152.11 | 152.34 | ||
|
Five Star Bncrp Rg 02:00:00 / 08.11.25 |
34.41 | 0.26% | 0.09 | 34.38 | 34.53 | ||
|
Five9 Rg 02:00:00 / 08.11.25 |
19.840 | -7.89% | -1.70 | 19.820 | 19.840 | 3'255'849 | |
|
Flex Rg 02:00:00 / 08.11.25 |
62.64 | -1.06% | -0.67 | 62.63 | 62.64 | ||
|
FlexShopper Rg 23:20:00 / 07.11.25 |
0.0070 | 0.00% | 0.00 | ||||
|
Flexsteel Ind Rg 02:00:00 / 08.11.25 |
34.61 | 0.17% | 0.06 | 34.59 | 34.72 | ||
|
Flora Growth Rg 02:00:00 / 08.11.25 |
8.010 | -0.56% | -0.05 | 8.000 | 8.250 | ||
|
Fluence Energy Rg-A 02:00:00 / 08.11.25 |
20.79 | 4.89% | 0.97 | 20.79 | 20.80 | 1'907'785 | |
|
Fluent Rg 02:00:00 / 08.11.25 |
1.940 | -1.02% | -0.02 | 1.940 | 1.990 | ||
|
Flushing Finl Rg 02:00:00 / 08.11.25 |
15.260 | 4.16% | 0.61 | 15.260 | 15.270 | ||
|
Flux Power Hldg Rg 02:00:00 / 08.11.25 |
2.230 | -5.11% | -0.12 | 2.220 | 2.230 | ||
|
Fly-E Rg 02:00:00 / 04.11.25 |
0.5000 | 0.00% | 0.00 | ||||
|
Flywire Rg 02:00:00 / 08.11.25 |
13.560 | 0.15% | 0.02 | 13.550 | 13.560 | ||
|
Focus Universal Rg 02:00:00 / 08.11.25 |
3.630 | -8.79% | -0.35 | 3.620 | 3.860 | ||
|
Foghorn Therap Rg 02:00:00 / 08.11.25 |
4.360 | 9.00% | 0.36 | 4.350 | 4.380 | ||
|
Fold Hldg Rg-A 02:00:00 / 08.11.25 |
3.090 | -3.13% | -0.10 | 3.080 | 3.140 | ||
|
Fonar Rg 02:00:00 / 08.11.25 |
14.700 | -0.47% | -0.07 | 14.700 | 14.780 | ||
|
Forafric Global Rg 02:00:00 / 08.11.25 |
9.410 | -0.42% | -0.04 | 9.400 | 9.890 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BuzzFeed Rg-A 02:00:00 / 08.11.25 |
1.060 | -38.95% | 63.00% | -34.97% | -33.75% | -46.19% | -61.66% | -77.85% |
|
AmpliTech Group Rg 02:00:00 / 08.11.25 |
3.230 | -39.11% | 64.30% | -10.28% | -15.45% | 4.19% | 239.96% | 39.11% |
|
ARKO Rg 02:00:00 / 08.11.25 |
4.300 | -39.30% | -51.52% | -2.38% | 11.11% | -11.34% | -34.95% | -58.63% |
|
Gyre Therap Rg 02:00:00 / 08.11.25 |
7.210 | -39.34% | -71.43% | -6.97% | -9.42% | -11.43% | -52.94% | -12.31% |
|
CytoMed Thera Rg 02:00:00 / 08.11.25 |
1.880 | -39.51% | -58.37% | -14.55% | -4.57% | 4.44% | -22.31% | 0.00% |
|
Columbia Sportsw Rg 02:00:00 / 08.11.25 |
51.67 | -39.52% | -36.18% | 4.11% | 5.54% | -3.33% | -38.08% | -33.23% |
|
CollPlant Biot Rg 02:00:00 / 08.11.25 |
1.990 | -39.55% | -66.04% | -7.87% | -10.76% | -19.76% | -49.87% | -65.00% |
|
Cullinan Thera Rg 02:00:00 / 08.11.25 |
7.190 | -39.66% | -27.87% | -16.97% | -2.84% | -6.14% | -55.12% | -40.92% |
|
Byrna Tech Rg 02:00:00 / 08.11.25 |
18.440 | -39.74% | 171.67% | -8.94% | -30.05% | -3.86% | 5.37% | 149.07% |
|
Intapp Rg 02:00:00 / 08.11.25 |
38.12 | -39.77% | 1.53% | -0.68% | 0.95% | -9.50% | -35.81% | 87.47% |
|
Insight Enterpri Rg 02:00:00 / 08.11.25 |
91.21 | -39.82% | -48.34% | -8.79% | -14.42% | -29.88% | -46.60% | -2.81% |
|
Alumis Rg 02:00:00 / 08.11.25 |
4.720 | -39.95% | 0.00% | -0.63% | 6.31% | -0.63% | -60.73% | 0.00% |
|
Amesite Rg 02:00:00 / 08.11.25 |
2.940 | -40.00% | 25.55% | -15.76% | -13.78% | 2.08% | 13.51% | 0.00% |
|
Firefly Neuro Rg 02:00:00 / 08.11.25 |
1.630 | -40.00% | 0.00% | -12.83% | -38.02% | -40.73% | -49.85% | 0.00% |
|
AirJoule Tech Rg-A 02:00:00 / 08.11.25 |
4.800 | -40.11% | -56.32% | -6.98% | -1.44% | -3.23% | -21.57% | -51.92% |
|
Duolingo Rg-A 02:00:00 / 08.11.25 |
201.21 | -40.25% | -14.60% | -25.65% | -38.09% | -38.45% | -38.45% | 142.66% |
|
Foxx Dvlp Rg 02:00:00 / 08.11.25 |
3.160 | -40.28% | 0.00% | -21.00% | -24.04% | -48.28% | -58.15% | 0.00% |
|
DEFI Techno Rg 02:00:00 / 08.11.25 |
1.620 | -40.44% | 219.59% | -15.18% | -20.98% | -29.72% | -6.74% | 1'000.54% |
|
Guardforce Rg 02:00:00 / 08.11.25 |
0.8449 | -40.54% | -74.39% | -14.81% | -20.29% | -26.53% | -25.23% | -89.68% |
|
Generation REIT Rg 02:00:00 / 08.11.25 |
1.040 | -40.66% | -72.73% | -20.00% | -12.61% | 29.61% | -46.94% | -78.36% |
|
Anika Therapeuti Rg 02:00:00 / 08.11.25 |
9.850 | -40.77% | -56.97% | 1.03% | 9.20% | 11.55% | -42.93% | -67.35% |
|
ABTS Rg 02:00:00 / 08.11.25 |
5.950 | -40.87% | -65.77% | -16.32% | -29.67% | 43.03% | -32.77% | -59.27% |
|
HireQuest Rg 02:00:00 / 08.11.25 |
9.670 | -40.89% | -45.47% | 13.36% | 16.23% | 0.10% | -32.00% | -43.86% |
|
Azenta Rg 02:00:00 / 08.11.25 |
29.37 | -40.90% | -54.64% | -2.75% | -1.48% | -3.36% | -34.41% | -29.76% |
|
Fortrea Rg 02:00:00 / 08.11.25 |
11.250 | -40.91% | -68.42% | 7.55% | 16.28% | 39.93% | -52.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Watch Rest Rg 02:00:00 / 08.11.25 |
17.190 | -0.29% |
17.510 16:09 |
17.040 19:41 |
22.69 18.02.25 |
12.900 06.05.25 |
395'215 |
|
First West Finl Rg 02:00:00 / 08.11.25 |
23.00 | 0.92% |
23.00 22:00 |
22.48 17:13 |
24.80 23.07.25 |
17.100 10.01.25 |
6'639 |
|
FirstCash Hldgs Rg 02:00:00 / 08.11.25 |
160.73 | -0.73% |
163.04 16:04 |
159.51 21:07 |
165.97 06.11.25 |
102.46 02.01.25 |
73'403 |
|
FirstService Rg 02:00:00 / 08.11.25 |
151.41 | -1.57% |
154.70 15:39 |
151.40 21:59 |
209.50 11.09.25 |
151.40 07.11.25 |
71'262 |
|
Firstun Cap Bnc Rg 02:00:00 / 08.11.25 |
32.67 | -2.36% |
33.56 15:30 |
32.61 21:59 |
45.24 12.02.25 |
31.70 11.04.25 |
54'566 |
|
Fitell Corp Rg 02:00:00 / 08.11.25 |
1.320 | -12.58% |
1.360 15:30 |
1.020 17:02 |
187.68 08.01.25 |
1.020 07.11.25 |
291'529 |
|
FitLife Brands Rg 02:00:00 / 08.11.25 |
18.360 | -2.08% |
18.800 15:30 |
18.350 21:59 |
20.92 08.10.25 |
9.830 07.04.25 |
6'837 |
|
Five Below Rg 02:00:00 / 08.11.25 |
152.28 | 1.36% |
153.09 21:57 |
145.10 15:41 |
168.85 27.10.25 |
52.45 04.04.25 |
341'488 |
|
Five Star Bncrp Rg 02:00:00 / 08.11.25 |
34.41 | 0.26% |
34.72 20:55 |
34.33 17:17 |
37.53 28.10.25 |
23.67 04.04.25 |
23'379 |
|
Five9 Rg 02:00:00 / 08.11.25 |
19.840 | -7.89% |
21.88 15:35 |
17.970 19:34 |
49.90 21.02.25 |
17.970 07.11.25 |
3'255'849 |
|
Flex Rg 02:00:00 / 08.11.25 |
62.64 | -1.06% |
62.71 21:59 |
60.80 15:39 |
67.00 29.10.25 |
25.11 04.04.25 |
1'692'371 |
|
FlexShopper Rg 23:20:00 / 07.11.25 |
0.0070 | 0.00% |
0.0070 15:30 |
0.0070 15:30 |
2.350 07.01.25 |
0.0003 24.10.25 |
11'578 |
|
Flexsteel Ind Rg 02:00:00 / 08.11.25 |
34.61 | 0.17% |
34.80 21:36 |
34.50 16:21 |
64.01 04.02.25 |
29.21 03.06.25 |
11'386 |
|
Flora Growth Rg 02:00:00 / 08.11.25 |
8.010 | -0.56% |
8.200 15:43 |
7.320 17:16 |
47.00 22.09.25 |
7.320 07.11.25 |
4'870 |
|
Fluence Energy Rg-A 02:00:00 / 08.11.25 |
20.79 | 4.89% |
21.06 21:05 |
17.780 15:39 |
22.44 03.11.25 |
3.460 21.04.25 |
1'907'785 |
|
Fluent Rg 02:00:00 / 08.11.25 |
1.940 | -1.02% |
1.980 21:38 |
1.940 20:56 |
3.050 10.02.25 |
1.520 22.05.25 |
2'198 |
|
Flushing Finl Rg 02:00:00 / 08.11.25 |
15.260 | 4.16% |
15.290 21:56 |
14.580 15:31 |
15.320 15.01.25 |
10.650 07.04.25 |
280'166 |
|
Flux Power Hldg Rg 02:00:00 / 08.11.25 |
2.230 | -5.11% |
2.400 15:30 |
2.130 18:29 |
7.520 23.10.25 |
1.160 04.03.25 |
253'393 |
|
Fly-E Rg 02:00:00 / 04.11.25 |
0.5000 | 0.00% |
8.010 14.08.25 |
0.4832 20.10.25 |
161'088 | ||
|
Flywire Rg 02:00:00 / 08.11.25 |
13.560 | 0.15% |
13.620 21:57 |
13.060 18:07 |
21.31 10.02.25 |
8.210 11.04.25 |
889'086 |
|
Focus Universal Rg 02:00:00 / 08.11.25 |
3.630 | -8.79% |
3.950 15:30 |
3.580 21:24 |
10.800 03.01.25 |
1.820 26.08.25 |
8'495 |
|
Foghorn Therap Rg 02:00:00 / 08.11.25 |
4.360 | 9.00% |
4.430 20:52 |
3.985 15:37 |
6.780 28.07.25 |
2.960 03.04.25 |
57'313 |
|
Fold Hldg Rg-A 02:00:00 / 08.11.25 |
3.090 | -3.13% |
3.160 15:30 |
3.060 16:06 |
14.000 19.02.25 |
2.510 11.04.25 |
31'221 |
|
Fonar Rg 02:00:00 / 08.11.25 |
14.700 | -0.47% |
14.800 15:30 |
14.670 21:48 |
17.580 13.02.25 |
12.000 28.04.25 |
5'529 |
|
Forafric Global Rg 02:00:00 / 08.11.25 |
9.410 | -0.42% |
9.410 22:00 |
9.390 15:30 |
10.350 02.01.25 |
7.560 07.05.25 |
612 |