×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 16:48:18
- 25'638.55
- -0.70%
- -180.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 16:47:43 / 08.07.26 |
52.88 | -2.99% | -1.63 | 52.69 | 53.07 | 50'884 | |
|
Freshworks Rg-A 16:48:19 / 08.07.26 |
10.190 | -1.83% | -0.19 | 10.180 | 10.190 | 569'453 | |
|
Friedman Ind Rg 16:37:26 / 08.07.26 |
33.29 | 2.78% | 0.90 | 32.23 | 33.73 | 1'532 | |
|
Frmrs & Merch Bn Rg 16:30:53 / 08.07.26 |
29.75 | -1.82% | -0.55 | 29.64 | 29.85 | 6'985 | |
|
Frontdoor Rg 16:47:07 / 08.07.26 |
76.02 | -3.06% | -2.40 | 75.86 | 76.12 | 29'980 | |
|
Frontir Grop Hld Rg 16:48:18 / 08.07.26 |
6.920 | -5.98% | -0.44 | 6.910 | 6.920 | 426'947 | |
|
FRP Holdings Rg 16:17:23 / 08.07.26 |
24.36 | -1.02% | -0.25 | 24.24 | 24.56 | 1'378 | |
|
FS Bancorp Rg 16:48:00 / 08.07.26 |
42.00 | -2.05% | -0.88 | 42.00 | 44.40 | 57 | |
|
FSHP Rg 16:46:35 / 08.07.26 |
11.200 | 1.17% | 0.13 | 11.060 | 11.220 | 104 | |
|
FST Rg 15:30:00 / 08.07.26 |
0.9500 | -1.04% | -0.01 | 0.9300 | 1.130 | 4'289 | |
|
FTAI Infra Rg 16:47:58 / 08.07.26 |
4.410 | 0.46% | 0.02 | 4.400 | 4.420 | 34'072 | |
|
FTAI Rg 16:47:46 / 08.07.26 |
217.00 | -4.64% | -10.55 | 216.76 | 217.21 | 32'475 | |
|
FTC Solar Rg 16:33:14 / 08.07.26 |
4.810 | -3.80% | -0.19 | 4.740 | 4.980 | 1'961 | |
|
Fuel Tech Rg 16:33:05 / 08.07.26 |
1.725 | -3.09% | -0.06 | 1.710 | 1.720 | 10'437 | |
|
FuelCell Energy Rg 16:48:12 / 08.07.26 |
22.17 | -14.60% | -3.79 | 22.16 | 22.20 | 2'262'013 | |
|
FUFU Rg-A 15:36:04 / 08.07.26 |
1.370 | 0.74% | 0.01 | 1.350 | 1.430 | 2'071 | |
|
Fulcrum Thera Rg 16:46:48 / 08.07.26 |
3.685 | -2.25% | -0.09 | 3.680 | 3.690 | 112'759 | |
|
Fulgent Genetics Rg 16:44:55 / 08.07.26 |
20.72 | -1.43% | -0.30 | 20.79 | 20.90 | 11'652 | |
|
Full House Resor Rg 16:47:52 / 08.07.26 |
2.645 | -0.56% | -0.02 | 2.640 | 2.650 | 909 | |
|
Fulton Financial Rg 16:48:11 / 08.07.26 |
23.56 | -2.77% | -0.67 | 23.56 | 23.57 | 116'799 | |
|
Funko-A Rg 16:47:03 / 08.07.26 |
5.230 | -3.15% | -0.17 | 5.220 | 5.230 | 38'484 | |
|
Futu Hldg Sp ADR-A 16:48:15 / 08.07.26 |
95.55 | 1.62% | 1.52 | 95.40 | 95.61 | 90'070 | |
|
Future FnTch Gr Rg 15:48:54 / 08.07.26 |
0.5510 | -5.03% | -0.03 | 0.5500 | 0.5599 | 1'627 | |
|
Future Vision Rg 15:30:02 / 08.07.26 |
10.930 | -0.23% | -0.03 | 10.930 | 11.000 | 5 | |
|
FVCBankcorp Rg 16:46:05 / 08.07.26 |
17.120 | -0.81% | -0.14 | 17.110 | 17.160 | 7'578 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FreightCar Ameri Rg 16:47:50 / 08.07.26 |
8.080 | -27.01% | -9.82% | -15.83% | 2.80% | -10.42% | -30.70% | 165.79% |
|
AEye Rg-A 16:45:46 / 08.07.26 |
1.330 | -27.17% | 5.51% | -6.99% | -17.39% | -24.43% | 12.71% | -76.22% |
|
Cadiz Rg 16:48:07 / 08.07.26 |
4.050 | -27.27% | -21.54% | -0.74% | 3.85% | -17.52% | 34.11% | 16.57% |
|
Ebang Intl Hld Rg-A 16:34:50 / 08.07.26 |
2.090 | -27.30% | -61.36% | 1.38% | 10.50% | 12.18% | -33.63% | -70.45% |
|
Aptorum Rg 16:48:05 / 08.07.26 |
0.7781 | -27.32% | -72.49% | -1.51% | -31.21% | -12.56% | -12.45% | -72.09% |
|
Gelteq Rg 15:30:23 / 08.07.26 |
0.5800 | -27.38% | -74.96% | -12.12% | 12.73% | -16.56% | -69.15% | 0.00% |
|
Arhaus Rg-A 16:48:00 / 08.07.26 |
7.690 | -27.39% | -13.40% | -10.48% | 14.78% | 8.01% | -16.68% | -19.88% |
|
Alliance Hldg-A Rg 16:46:42 / 08.07.26 |
5.750 | -27.48% | -35.32% | 0.34% | 6.55% | -15.80% | 0.69% | 152.59% |
|
Entrada Therapet Rg 16:47:40 / 08.07.26 |
7.340 | -27.53% | -56.91% | -3.29% | 22.95% | -47.53% | -3.04% | -56.81% |
|
Arvinas Rg 16:45:14 / 08.07.26 |
8.460 | -27.57% | -55.19% | 3.17% | 21.20% | -22.88% | 2.79% | -62.32% |
|
Coinbase Glb Rg-A 16:48:18 / 08.07.26 |
156.79 | -27.70% | -34.15% | -1.54% | 1.83% | -19.96% | -58.06% | 107.71% |
|
CuriositStream Rg-A 16:35:50 / 08.07.26 |
2.715 | -27.89% | 79.08% | -6.06% | 1.31% | -18.47% | -40.85% | 183.97% |
|
Hesai Grp Sp ADS-B 16:48:17 / 08.07.26 |
16.425 | -27.90% | 16.86% | -9.90% | -6.30% | -32.18% | -26.87% | 53.52% |
|
Horizon Technology Finance Corp 16:47:47 / 08.07.26 |
4.585 | -28.06% | -48.39% | -3.07% | 3.27% | -3.88% | -42.83% | -62.21% |
|
Grace Therap Rg 16:39:38 / 08.07.26 |
2.490 | -28.08% | -34.12% | 11.16% | 7.79% | -42.89% | -18.63% | 0.00% |
|
Array Tech Rg 16:47:53 / 08.07.26 |
6.370 | -28.20% | 9.60% | -11.16% | -6.80% | -16.51% | -17.27% | -66.77% |
|
Camp4 Therap Rg 16:27:15 / 08.07.26 |
4.320 | -28.22% | -15.71% | -0.46% | -0.46% | -5.88% | 184.21% | 0.00% |
|
Autodesk Inc Rg 16:47:45 / 08.07.26 |
207.86 | -28.25% | -28.15% | 4.05% | -6.06% | -13.15% | -32.35% | 5.36% |
|
Bilibili Sp ADR-Z 16:48:06 / 08.07.26 |
18.040 | -28.43% | -2.82% | 3.50% | -0.22% | -27.70% | -17.13% | 18.12% |
|
Iperionx Sp ADS 16:47:46 / 08.07.26 |
23.70 | -28.56% | -24.85% | -18.08% | -30.68% | -29.72% | -16.28% | 241.93% |
|
CytoMed Thera Rg 15:28:44 / 08.07.26 |
0.8460 | -28.57% | -71.83% | -5.00% | -13.64% | -3.73% | -56.62% | -70.31% |
|
Electra Battery Rg 16:35:22 / 08.07.26 |
0.5642 | -28.58% | -69.19% | -2.44% | -8.28% | -16.53% | -50.51% | -86.00% |
|
Ascentage Sp ADS 16:39:53 / 08.07.26 |
18.000 | -28.68% | 0.00% | 6.38% | 9.50% | -27.37% | -54.82% | 0.00% |
|
Aurora Sp ADR 15:34:07 / 08.07.26 |
4.510 | -28.75% | -37.45% | 5.37% | -19.46% | -38.89% | -59.71% | -23.08% |
|
CCC Intell Sltn Rg 16:48:01 / 08.07.26 |
5.435 | -28.81% | -51.75% | 1.02% | 15.64% | 1.02% | -44.31% | -46.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 16:47:43 / 08.07.26 |
52.88 | -2.99% |
54.05 15:30 |
52.38 16:30 |
85.99 05.03.26 |
46.46 20.05.26 |
50'884 |
|
Freshworks Rg-A 16:48:19 / 08.07.26 |
10.190 | -1.83% |
10.280 15:40 |
10.100 15:56 |
12.350 09.01.26 |
6.795 12.02.26 |
569'453 |
|
Friedman Ind Rg 16:37:26 / 08.07.26 |
33.29 | 2.78% |
33.29 16:37 |
32.39 15:30 |
37.65 18.06.26 |
16.580 13.03.26 |
1'532 |
|
Frmrs & Merch Bn Rg 16:30:53 / 08.07.26 |
29.75 | -1.82% |
30.19 15:30 |
29.66 16:05 |
31.54 02.07.26 |
23.56 07.01.26 |
6'985 |
|
Frontdoor Rg 16:47:07 / 08.07.26 |
76.02 | -3.06% |
78.17 15:30 |
75.18 16:20 |
80.37 07.07.26 |
50.91 31.03.26 |
29'980 |
|
Frontir Grop Hld Rg 16:48:18 / 08.07.26 |
6.920 | -5.98% |
7.180 15:30 |
6.920 16:47 |
8.400 25.06.26 |
3.030 19.03.26 |
426'947 |
|
FRP Holdings Rg 16:17:23 / 08.07.26 |
24.36 | -1.02% |
24.61 15:30 |
24.36 16:17 |
25.73 29.06.26 |
20.54 25.03.26 |
1'378 |
|
FS Bancorp Rg 16:48:00 / 08.07.26 |
42.00 | -2.05% |
42.64 15:30 |
42.64 15:30 |
44.69 02.07.26 |
37.02 20.03.26 |
57 |
|
FSHP Rg 16:46:35 / 08.07.26 |
11.200 | 1.17% |
11.200 16:46 |
11.190 15:30 |
11.990 21.05.26 |
10.760 02.01.26 |
104 |
|
FST Rg 15:30:00 / 08.07.26 |
0.9500 | -1.04% |
0.9500 15:30 |
0.9500 15:30 |
1.660 24.03.26 |
0.8101 25.06.26 |
4'289 |
|
FTAI Infra Rg 16:47:58 / 08.07.26 |
4.410 | 0.46% |
4.495 16:02 |
4.350 15:30 |
6.680 26.02.26 |
4.090 05.06.26 |
34'072 |
|
FTAI Rg 16:47:46 / 08.07.26 |
217.00 | -4.64% |
227.02 15:36 |
216.93 16:47 |
323.00 26.02.26 |
198.03 02.01.26 |
32'475 |
|
FTC Solar Rg 16:33:14 / 08.07.26 |
4.810 | -3.80% |
4.920 16:15 |
4.810 16:33 |
12.700 08.01.26 |
3.210 06.05.26 |
1'961 |
|
Fuel Tech Rg 16:33:05 / 08.07.26 |
1.725 | -3.09% |
1.760 15:30 |
1.725 16:33 |
2.350 22.06.26 |
1.170 30.03.26 |
10'437 |
|
FuelCell Energy Rg 16:48:12 / 08.07.26 |
22.17 | -14.60% |
23.34 16:07 |
20.61 15:30 |
37.88 30.06.26 |
6.180 30.03.26 |
2'262'013 |
|
FUFU Rg-A 15:36:04 / 08.07.26 |
1.370 | 0.74% |
1.370 15:36 |
1.330 15:30 |
3.470 14.01.26 |
1.310 01.07.26 |
2'071 |
|
Fulcrum Thera Rg 16:46:48 / 08.07.26 |
3.685 | -2.25% |
3.750 15:30 |
3.685 16:46 |
12.000 19.02.26 |
2.910 02.06.26 |
112'759 |
|
Fulgent Genetics Rg 16:44:55 / 08.07.26 |
20.72 | -1.43% |
20.89 15:35 |
20.62 16:02 |
28.85 22.01.26 |
13.460 03.03.26 |
11'652 |
|
Full House Resor Rg 16:47:52 / 08.07.26 |
2.645 | -0.56% |
2.660 15:30 |
2.640 16:42 |
3.365 12.06.26 |
2.050 06.03.26 |
909 |
|
Fulton Financial Rg 16:48:11 / 08.07.26 |
23.56 | -2.77% |
24.10 15:30 |
23.54 16:46 |
24.68 02.07.26 |
19.000 19.03.26 |
116'799 |
|
Funko-A Rg 16:47:03 / 08.07.26 |
5.230 | -3.15% |
5.350 15:30 |
5.180 16:27 |
6.080 08.05.26 |
2.900 27.03.26 |
38'484 |
|
Futu Hldg Sp ADR-A 16:48:15 / 08.07.26 |
95.55 | 1.62% |
96.05 15:59 |
93.33 15:31 |
189.20 12.01.26 |
80.59 22.05.26 |
90'070 |
|
Future FnTch Gr Rg 15:48:54 / 08.07.26 |
0.5510 | -5.03% |
0.5971 15:30 |
0.5510 15:48 |
3.364 08.01.26 |
0.4869 17.06.26 |
1'627 |
|
Future Vision Rg 15:30:02 / 08.07.26 |
10.930 | -0.23% |
10.990 16:08 |
10.990 16:08 |
11.760 22.06.26 |
10.570 02.01.26 |
5 |
|
FVCBankcorp Rg 16:46:05 / 08.07.26 |
17.120 | -0.81% |
17.260 15:30 |
16.980 16:37 |
17.970 02.07.26 |
13.380 07.01.26 |
7'578 |