×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fast Track Rg 02:00:00 / 09.07.25 |
0.7500 | 14.50% | 0.10 | 0.7400 | 0.7500 | ||
|
Fastenal Rg 02:00:00 / 09.07.25 |
42.84 | 0.87% | 0.37 | 42.83 | 42.84 | ||
|
Fat Brands Rg-A 02:00:00 / 09.07.25 |
2.460 | 0.41% | 0.01 | 2.460 | 2.500 | ||
|
Fat Brands Rg-B 02:00:00 / 09.07.25 |
2.610 | 0.38% | 0.01 | 2.570 | 2.770 | ||
|
Fate Therapeutic Rg 02:00:00 / 09.07.25 |
1.090 | 2.83% | 0.03 | 1.090 | 1.100 | ||
|
Fathom Hldgs Rg 02:00:00 / 09.07.25 |
1.350 | 5.47% | 0.07 | 1.350 | 1.360 | ||
|
Fatpipe Rg 02:00:00 / 09.07.25 |
9.200 | 0.33% | 0.03 | 8.890 | 9.200 | 12'072 | |
|
FB Bancorp Rg 02:00:00 / 09.07.25 |
11.780 | 1.20% | 0.14 | 11.790 | 11.810 | ||
|
FBS Global Rg 02:00:00 / 09.07.25 |
0.6190 | -1.28% | -0.01 | 0.6050 | 0.6190 | ||
|
FEBO Rg 02:00:00 / 09.07.25 |
0.8627 | -4.14% | -0.04 | 0.8540 | 0.9223 | ||
|
Femasys Rg 02:00:00 / 09.07.25 |
0.9200 | -1.00% | -0.01 | 0.9105 | 0.9350 | ||
|
Femto Tech Rg 23:20:00 / 08.07.25 |
1.220 | 0.83% | 0.01 | ||||
|
Fennec Pharma Rg 02:00:00 / 09.07.25 |
8.700 | 2.72% | 0.23 | 8.630 | 8.700 | ||
|
Ferroglobe Rg 02:00:00 / 09.07.25 |
4.410 | 3.04% | 0.13 | 4.400 | 4.410 | 762'304 | |
|
Ferrovial Rg 02:00:00 / 09.07.25 |
52.59 | 0.13% | 0.07 | 52.48 | 52.62 | ||
|
FG Merger Rg 02:00:00 / 09.07.25 |
9.850 | 0.00% | 0.00 | 9.850 | 9.880 | ||
|
FGI Rg 02:00:00 / 09.07.25 |
0.8150 | 14.58% | 0.10 | 0.8200 | 0.8294 | 62'424 | |
|
FibroBiologics Rg 02:00:00 / 09.07.25 |
0.6053 | 0.05% | 0.00 | 0.6052 | 0.6129 | ||
|
FibroGen Rg 02:00:00 / 09.07.25 |
5.620 | 4.66% | 0.25 | 5.610 | 5.670 | ||
|
Fidelity D & D B Rg 02:00:00 / 09.07.25 |
48.09 | -0.15% | -0.07 | 47.88 | 48.49 | ||
|
Fifth Corp I Rg A 02:00:00 / 09.07.25 |
10.160 | 0.00% | 0.00 | 10.150 | 10.160 | ||
|
Fifth Dist Rg 02:00:00 / 09.07.25 |
12.450 | -0.48% | -0.06 | 12.410 | 12.600 | ||
|
Fifth Third Banc Rg 02:00:00 / 09.07.25 |
43.45 | 0.88% | 0.38 | 43.44 | 43.45 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 09.07.25 |
50.69 | 4.84% | 2.34 | 50.67 | 50.71 | 468'871 | |
|
FingerMotion Rg 02:00:00 / 09.07.25 |
1.990 | 1.02% | 0.02 | 1.980 | 1.990 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
4D Molecular Rg 02:00:00 / 09.07.25 |
4.220 | -29.08% | -80.50% | 1.69% | -5.59% | 36.13% | -81.40% | -51.59% |
|
Evogene Rg 02:00:00 / 09.07.25 |
1.410 | -29.41% | -84.27% | 5.22% | -37.61% | 41.72% | -77.93% | -82.63% |
|
Galecto Rg 02:00:00 / 09.07.25 |
3.320 | -29.54% | -81.78% | -2.64% | -1.19% | 29.18% | -73.73% | -93.31% |
|
Bruker Rg 02:00:00 / 09.07.25 |
42.36 | -29.60% | -43.84% | 1.10% | 4.18% | 10.23% | -30.80% | -36.98% |
|
Genasys Rg 02:00:00 / 09.07.25 |
1.850 | -29.62% | -9.85% | 5.71% | 12.12% | -12.74% | -26.88% | -44.38% |
|
Icon Rg 02:00:00 / 09.07.25 |
151.58 | -29.62% | -47.86% | 1.81% | 4.73% | 4.42% | -53.22% | -33.79% |
|
CCTG Rg-A 02:00:00 / 09.07.25 |
1.070 | -29.68% | 0.00% | 0.47% | -0.93% | -26.71% | -49.05% | 0.00% |
|
FUFU Rg-A 02:00:00 / 09.07.25 |
3.610 | -29.70% | 0.00% | 10.74% | 2.27% | -18.33% | -30.44% | 0.00% |
|
Daily Journal Co Rg 02:00:00 / 09.07.25 |
401.90 | -29.74% | 17.10% | -6.06% | -5.58% | 4.49% | 3.85% | 43.71% |
|
DLH Holdings Rg 02:00:00 / 09.07.25 |
5.730 | -29.76% | -64.19% | -2.55% | 2.50% | 109.12% | -46.99% | -63.92% |
|
Cross Ctry Hlthc Rg 02:00:00 / 09.07.25 |
12.780 | -29.79% | -43.68% | -2.96% | -2.07% | -10.50% | -3.84% | -40.86% |
|
Flexsteel Ind Rg 02:00:00 / 09.07.25 |
39.04 | -29.89% | 102.12% | 4.50% | 21.43% | 19.68% | 20.09% | 105.61% |
|
Climb Bio Rg 02:00:00 / 09.07.25 |
1.260 | -30.00% | -52.99% | 5.88% | -8.03% | -7.35% | -80.76% | -64.80% |
|
Denali Theraptcs Rg 02:00:00 / 09.07.25 |
14.330 | -30.08% | -33.60% | 2.72% | -6.09% | 8.81% | -31.63% | -58.27% |
|
Amesite Rg 02:00:00 / 09.07.25 |
3.550 | -30.32% | 45.81% | 32.46% | 25.89% | 76.62% | 26.79% | -44.39% |
|
CEVA Rg 02:00:00 / 09.07.25 |
22.74 | -30.33% | -3.21% | 4.55% | 6.06% | -2.70% | 20.06% | -37.04% |
|
Astria Therapeut Rg 02:00:00 / 09.07.25 |
6.410 | -30.65% | -19.27% | 18.05% | 12.26% | 56.34% | -37.10% | 77.14% |
|
GoPro Rg-A 02:00:00 / 09.07.25 |
0.7875 | -30.68% | -78.22% | 8.53% | -7.85% | 50.46% | -48.86% | -86.39% |
|
Cellebrite Rg-A 02:00:00 / 09.07.25 |
15.200 | -30.78% | 76.10% | -3.86% | -6.58% | -21.41% | 30.25% | 168.01% |
|
Bitfarms Rg 02:00:00 / 09.07.25 |
1.030 | -30.87% | -64.60% | 22.01% | 7.31% | 30.03% | -58.47% | -22.56% |
|
Axogen Rg 02:00:00 / 09.07.25 |
11.480 | -31.07% | 66.33% | 4.74% | 7.49% | -26.65% | 49.28% | 27.07% |
|
Gevo Rg 02:00:00 / 09.07.25 |
1.550 | -31.10% | 24.14% | 16.54% | 27.05% | 38.39% | 163.16% | -43.08% |
|
Hour Loop Rg 02:00:00 / 09.07.25 |
1.640 | -31.11% | 9.15% | 3.14% | 27.13% | 29.13% | 72.63% | -41.95% |
|
American Woodmar Rg 02:00:00 / 09.07.25 |
55.80 | -31.22% | -41.09% | 0.50% | -3.61% | 0.11% | -27.77% | 19.67% |
|
ARKO Rg 02:00:00 / 09.07.25 |
4.540 | -31.26% | -45.09% | -1.52% | -2.37% | 14.07% | -20.07% | -48.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fast Track Rg 02:00:00 / 09.07.25 |
0.7500 | 14.50% |
0.7697 16:26 |
0.6500 15:31 |
9.690 03.06.25 |
0.6401 07.07.25 |
51'409 |
|
Fastenal Rg 02:00:00 / 09.07.25 |
42.84 | 0.87% |
42.94 21:37 |
42.30 15:35 |
43.25 07.07.25 |
35.31 08.04.25 |
2'958'407 |
|
Fat Brands Rg-A 02:00:00 / 09.07.25 |
2.460 | 0.41% |
2.530 15:55 |
2.460 19:30 |
4.050 03.02.25 |
2.090 02.06.25 |
6'182 |
|
Fat Brands Rg-B 02:00:00 / 09.07.25 |
2.610 | 0.38% |
2.710 15:30 |
2.610 22:00 |
5.130 30.01.25 |
2.190 07.04.25 |
356 |
|
Fate Therapeutic Rg 02:00:00 / 09.07.25 |
1.090 | 2.83% |
1.115 15:33 |
1.090 15:30 |
1.985 06.01.25 |
0.6611 04.04.25 |
133'892 |
|
Fathom Hldgs Rg 02:00:00 / 09.07.25 |
1.350 | 5.47% |
1.360 20:39 |
1.280 15:30 |
1.640 08.01.25 |
0.6500 16.04.25 |
15'199 |
|
Fatpipe Rg 02:00:00 / 09.07.25 |
9.200 | 0.33% |
9.590 18:44 |
8.910 19:21 |
23.27 08.04.25 |
5.600 11.04.25 |
12'072 |
|
FB Bancorp Rg 02:00:00 / 09.07.25 |
11.780 | 1.20% |
11.950 18:32 |
11.650 15:30 |
12.140 06.01.25 |
9.810 09.04.25 |
58'128 |
|
FBS Global Rg 02:00:00 / 09.07.25 |
0.6190 | -1.28% |
0.6190 22:00 |
0.6100 15:30 |
5.450 06.02.25 |
0.4422 16.04.25 |
514 |
|
FEBO Rg 02:00:00 / 09.07.25 |
0.8627 | -4.14% |
0.9094 15:30 |
0.8627 22:00 |
2.280 06.01.25 |
0.8432 07.07.25 |
993 |
|
Femasys Rg 02:00:00 / 09.07.25 |
0.9200 | -1.00% |
0.9386 21:53 |
0.9100 20:17 |
1.800 21.02.25 |
0.6930 04.06.25 |
24'781 |
|
Femto Tech Rg 23:20:00 / 08.07.25 |
1.220 | 0.83% |
1.350 16:19 |
1.220 15:35 |
11.450 22.04.25 |
0.5670 03.07.25 |
6'454 |
|
Fennec Pharma Rg 02:00:00 / 09.07.25 |
8.700 | 2.72% |
8.705 15:55 |
8.560 18:57 |
8.865 03.07.25 |
4.680 09.04.25 |
21'157 |
|
Ferroglobe Rg 02:00:00 / 09.07.25 |
4.410 | 3.04% |
4.440 19:07 |
4.295 18:56 |
4.440 08.07.25 |
2.980 08.04.25 |
762'304 |
|
Ferrovial Rg 02:00:00 / 09.07.25 |
52.59 | 0.13% |
52.78 21:01 |
52.20 17:05 |
53.71 30.06.25 |
40.10 14.01.25 |
58'559 |
|
FG Merger Rg 02:00:00 / 09.07.25 |
9.850 | 0.00% |
9.880 15:30 |
9.850 15:55 |
9.900 26.06.25 |
9.530 05.03.25 |
3'377 |
|
FGI Rg 02:00:00 / 09.07.25 |
0.8150 | 14.58% |
0.8499 20:10 |
0.6920 15:51 |
0.9000 13.01.25 |
0.4630 14.04.25 |
62'424 |
|
FibroBiologics Rg 02:00:00 / 09.07.25 |
0.6053 | 0.05% |
0.6150 21:12 |
0.5833 16:23 |
2.320 07.01.25 |
0.5833 08.07.25 |
49'297 |
|
FibroGen Rg 02:00:00 / 09.07.25 |
5.620 | 4.66% |
5.670 21:26 |
5.400 15:30 |
21.88 20.02.25 |
4.850 30.06.25 |
6'627 |
|
Fidelity D & D B Rg 02:00:00 / 09.07.25 |
48.09 | -0.15% |
48.64 15:30 |
47.00 15:39 |
49.43 01.07.25 |
37.30 21.04.25 |
12'036 |
|
Fifth Corp I Rg A 02:00:00 / 09.07.25 |
10.160 | 0.00% |
10.160 22:00 |
10.160 22:00 |
10.180 01.07.25 |
9.860 22.04.25 |
2'984 |
|
Fifth Dist Rg 02:00:00 / 09.07.25 |
12.450 | -0.48% |
12.600 15:30 |
12.410 20:02 |
14.490 30.01.25 |
11.360 07.04.25 |
2'821 |
|
Fifth Third Banc Rg 02:00:00 / 09.07.25 |
43.45 | 0.88% |
43.56 20:09 |
43.04 15:34 |
45.42 29.01.25 |
32.27 09.04.25 |
1'707'284 |
|
Fin Gala Sp.ADR-B 02:00:00 / 09.07.25 |
50.69 | 4.84% |
50.71 21:59 |
47.80 16:22 |
74.00 07.01.25 |
42.88 09.04.25 |
468'871 |
|
FingerMotion Rg 02:00:00 / 09.07.25 |
1.990 | 1.02% |
2.005 16:56 |
1.950 17:42 |
5.080 14.05.25 |
1.110 08.01.25 |
93'139 |