×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 16:08:18
- 26'400.26
- -0.07%
- -18.04
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 15:30:00 / 18.09.26 |
0.5686 | 8.10% | 0.04 | 0.5300 | 0.5786 | 158 | |
|
Ethos Tech Rg-A 16:07:37 / 18.09.26 |
36.69 | 0.80% | 0.29 | 36.63 | 36.73 | 26'431 | |
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 0.00 | ||||
|
Eton Pharm Rg 16:05:16 / 18.09.26 |
56.40 | -1.17% | -0.67 | 56.10 | 56.82 | 27'459 | |
|
Etoro grp Rg-A 16:07:09 / 18.09.26 |
27.90 | -0.11% | -0.03 | 27.90 | 27.94 | 53'030 | |
|
EUDA Hlth Hldg Rg 15:31:48 / 18.09.26 |
17.200 | -2.22% | -0.39 | 16.810 | 17.960 | 125 | |
|
Eupraxia Rg-Unty-AI 16:06:39 / 18.09.26 |
8.520 | 1.67% | 0.14 | 8.480 | 8.520 | 3'983 | |
|
Eureka Rg-A 15:35:06 / 18.09.26 |
11.070 | -2.89% | -0.33 | 11.070 | 11.550 | 1 | |
|
Euro Tech Hldgs Rg 16:08:17 / 18.09.26 |
1.500 | -1.96% | -0.03 | 1.500 | 1.540 | 22 | |
|
EuroDry Rg 16:02:35 / 18.09.26 |
71.34 | -0.72% | -0.52 | 71.10 | 71.66 | 7'956 | |
|
Euroholdings Rg 16:06:13 / 18.09.26 |
12.980 | -3.57% | -0.48 | 12.980 | 13.990 | 49 | |
|
Euronet Worldwid Rg 16:07:02 / 18.09.26 |
67.02 | -1.24% | -0.84 | 66.96 | 67.22 | 37'876 | |
|
Euroseas Rg 15:30:00 / 18.09.26 |
74.88 | -0.28% | -0.21 | 75.14 | 76.29 | 553 | |
|
Eva Live Rg 15:58:50 / 18.09.26 |
2.095 | -0.71% | -0.02 | 1.940 | 2.300 | 3'866 | |
|
Evaxion Sp ADS 15:30:00 / 18.09.26 |
3.220 | 0.00% | 0.00 | 3.170 | 3.260 | 313 | |
|
Everbright Dig Rg 16:05:23 / 18.09.26 |
4.600 | -11.88% | -0.62 | 4.600 | 5.200 | 52 | |
|
EverCommerce Rg 15:52:40 / 18.09.26 |
7.830 | 1.95% | 0.15 | 7.620 | 7.790 | 15'248 | |
|
Evergy Rg 16:07:45 / 18.09.26 |
79.74 | -1.36% | -1.10 | 79.68 | 79.73 | 356'277 | |
|
EverQuote-A Rg 16:01:54 / 18.09.26 |
22.75 | -0.61% | -0.14 | 22.69 | 22.88 | 40'735 | |
|
Everspn Technlgs Rg 16:07:44 / 18.09.26 |
14.920 | 0.74% | 0.11 | 14.870 | 14.920 | 41'468 | |
|
EVgo Rg 16:03:23 / 18.09.26 |
1.415 | -3.74% | -0.06 | 1.410 | 1.420 | 553'316 | |
|
Evogene Rg 15:52:29 / 18.09.26 |
0.4700 | -6.60% | -0.03 | 0.4606 | 0.4999 | 6'049 | |
|
Evolus Rg 16:06:48 / 18.09.26 |
7.955 | -0.69% | -0.06 | 7.940 | 7.970 | 47'040 | |
|
Evolution Glbl Rg-A 15:51:38 / 18.09.26 |
10.120 | -0.05% | -0.01 | 10.110 | 10.120 | 8'250 | |
|
Evolution Metals Rg 16:06:25 / 18.09.26 |
3.500 | -12.94% | -0.52 | 3.470 | 3.500 | 75'599 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASP Isotopes Rg 16:07:34 / 18.09.26 |
3.135 | -39.35% | -28.37% | -5.29% | -21.63% | -49.19% | -68.20% | 212.02% |
|
FTAI Infra Rg 16:00:03 / 18.09.26 |
2.770 | -39.48% | -61.57% | -16.31% | -27.49% | -44.04% | -40.69% | -20.96% |
|
Colliers Int Grp SV 16:05:57 / 18.09.26 |
88.56 | -39.61% | -34.71% | -5.13% | -17.28% | -4.52% | -46.13% | -20.18% |
|
Cadiz Rg 16:07:49 / 18.09.26 |
3.465 | -39.93% | -35.19% | -5.07% | -5.33% | -6.85% | -19.98% | -7.16% |
|
Alliance Hldg-A Rg 15:51:21 / 18.09.26 |
4.980 | -39.98% | -46.47% | -22.43% | -11.39% | -12.78% | -27.93% | 188.69% |
|
Humacyte Rg 16:07:40 / 18.09.26 |
0.5700 | -40.12% | -88.61% | 0.42% | -11.24% | -19.56% | -69.35% | -82.22% |
|
Addentax Grp Rg 15:30:01 / 18.09.26 |
3.540 | -40.17% | -61.70% | -6.84% | -3.01% | -16.90% | -71.48% | -85.33% |
|
i3 Verticals-A Rg 16:07:42 / 18.09.26 |
14.920 | -40.25% | -34.68% | -4.05% | -10.55% | -29.92% | -53.48% | -30.65% |
|
Giftify Rg 15:30:00 / 18.09.26 |
0.7000 | -40.43% | -38.76% | -11.05% | -17.27% | -30.69% | -33.33% | -85.27% |
|
Cosmos Health Rg 15:58:42 / 18.09.26 |
0.3303 | -40.50% | -55.71% | 30.24% | 49.12% | 91.81% | -65.35% | -78.68% |
|
Briacell Therap Rg 16:06:31 / 18.09.26 |
4.120 | -40.65% | -95.02% | 13.50% | 1.23% | 34.64% | -54.97% | -99.54% |
|
Bio Green Med Rg 15:30:00 / 18.09.26 |
0.9090 | -40.66% | -99.03% | 4.24% | 5.07% | 51.25% | -80.45% | -99.92% |
|
CapsoVision Rg 16:06:17 / 18.09.26 |
6.440 | -40.79% | 0.00% | -2.42% | 6.98% | -14.36% | 35.86% | 0.00% |
|
Gaxos.ai Rg 15:50:10 / 18.09.26 |
0.6364 | -41.13% | -75.72% | -6.44% | -27.58% | -45.61% | -62.78% | -85.43% |
|
Aurelion Rg-A 16:06:43 / 18.09.26 |
1.220 | -41.15% | -88.69% | 5.76% | -16.95% | -33.78% | -74.66% | -96.60% |
|
Goodyear 16:08:15 / 18.09.26 |
5.120 | -41.21% | -42.78% | -4.66% | -14.24% | -25.15% | -39.62% | -59.77% |
|
Guardforce Rg 15:30:01 / 18.09.26 |
0.3200 | -41.33% | -77.36% | -11.23% | -12.42% | -19.52% | -73.33% | -92.69% |
|
Bilibili Sp ADR-Z 16:08:17 / 18.09.26 |
15.030 | -41.44% | -20.49% | -3.28% | -11.90% | -8.74% | -44.64% | 4.35% |
|
iHeartMedia Rg-A 16:07:53 / 18.09.26 |
2.370 | -41.59% | 22.73% | -12.22% | -15.05% | -45.14% | -21.78% | -28.53% |
|
Ascentage Sp ADS 16:08:07 / 18.09.26 |
14.960 | -41.96% | 0.00% | -8.05% | -12.59% | -10.85% | -61.69% | 0.00% |
|
Genelux Rg 15:31:00 / 18.09.26 |
2.550 | -41.97% | 7.20% | 2.41% | -6.25% | -11.15% | -38.70% | -88.81% |
|
Ardelyx Rg 16:07:55 / 18.09.26 |
3.365 | -42.02% | -33.33% | -6.01% | -13.50% | -39.37% | -45.81% | -25.71% |
|
Eocene Ltd Rg 15:33:23 / 18.09.26 |
3.400 | -42.04% | -86.36% | -12.48% | -21.02% | -25.89% | -71.28% | -95.10% |
|
Garden Stage Rg-A 15:38:37 / 18.09.26 |
14.600 | -42.14% | -88.78% | -1.55% | -14.22% | -50.20% | -50.94% | 0.00% |
|
AdaptHealth Rg 16:05:44 / 18.09.26 |
5.705 | -42.17% | -39.50% | -5.86% | 1.33% | -44.56% | -35.83% | -40.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 15:30:00 / 18.09.26 |
0.5686 | 8.10% |
0.5686 15:30 |
0.5686 15:30 |
2.050 08.04.26 |
0.5260 17.09.26 |
158 |
|
Ethos Tech Rg-A 16:07:37 / 18.09.26 |
36.69 | 0.80% |
36.89 15:30 |
35.46 15:41 |
42.51 08.09.26 |
9.450 12.02.26 |
26'431 |
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 762'125 | ||||
|
Eton Pharm Rg 16:05:16 / 18.09.26 |
56.40 | -1.17% |
57.50 15:37 |
56.40 16:05 |
66.37 24.08.26 |
14.270 05.02.26 |
27'459 |
|
Etoro grp Rg-A 16:07:09 / 18.09.26 |
27.90 | -0.11% |
28.12 15:34 |
27.72 15:53 |
43.29 29.05.26 |
24.74 05.02.26 |
53'030 |
|
EUDA Hlth Hldg Rg 15:31:48 / 18.09.26 |
17.200 | -2.22% |
17.220 15:30 |
17.200 15:31 |
59.40 13.01.26 |
5.260 17.04.26 |
125 |
|
Eupraxia Rg-Unty-AI 16:06:39 / 18.09.26 |
8.520 | 1.67% |
8.560 16:06 |
8.370 15:30 |
9.310 21.01.26 |
5.640 16.06.26 |
3'983 |
|
Eureka Rg-A 15:35:06 / 18.09.26 |
11.070 | -2.89% |
11.470 15:30 |
11.470 15:30 |
12.930 09.07.26 |
10.970 16.01.26 |
1 |
|
Euro Tech Hldgs Rg 16:08:17 / 18.09.26 |
1.500 | -1.96% |
1.520 15:30 |
1.520 15:30 |
2.680 17.06.26 |
1.030 10.06.26 |
22 |
|
EuroDry Rg 16:02:35 / 18.09.26 |
71.34 | -0.72% |
72.85 15:48 |
71.09 15:55 |
72.85 18.09.26 |
12.300 08.01.26 |
7'956 |
|
Euroholdings Rg 16:06:13 / 18.09.26 |
12.980 | -3.57% |
13.370 15:30 |
13.370 15:30 |
15.800 11.09.26 |
6.110 06.02.26 |
49 |
|
Euronet Worldwid Rg 16:07:02 / 18.09.26 |
67.02 | -1.24% |
67.43 15:30 |
66.80 15:41 |
83.97 29.07.26 |
62.58 11.06.26 |
37'876 |
|
Euroseas Rg 15:30:00 / 18.09.26 |
74.88 | -0.28% |
74.88 15:30 |
74.88 15:30 |
79.67 03.08.26 |
52.35 04.02.26 |
553 |
|
Eva Live Rg 15:58:50 / 18.09.26 |
2.095 | -0.71% |
2.210 15:54 |
2.060 15:30 |
8.000 05.01.26 |
1.420 11.08.26 |
3'866 |
|
Evaxion Sp ADS 15:30:00 / 18.09.26 |
3.220 | 0.00% |
3.220 15:30 |
3.220 15:30 |
5.420 07.01.26 |
2.790 03.08.26 |
313 |
|
Everbright Dig Rg 16:05:23 / 18.09.26 |
4.600 | -11.88% |
5.210 15:30 |
5.210 15:30 |
17.470 11.06.26 |
2.110 18.05.26 |
52 |
|
EverCommerce Rg 15:52:40 / 18.09.26 |
7.830 | 1.95% |
7.830 15:52 |
7.710 15:30 |
12.930 16.01.26 |
6.220 11.09.26 |
15'248 |
|
Evergy Rg 16:07:45 / 18.09.26 |
79.74 | -1.36% |
80.80 15:30 |
79.66 16:04 |
88.61 07.07.26 |
71.41 05.01.26 |
356'277 |
|
EverQuote-A Rg 16:01:54 / 18.09.26 |
22.75 | -0.61% |
22.87 16:00 |
22.56 15:30 |
28.28 21.07.26 |
13.890 01.05.26 |
40'735 |
|
Everspn Technlgs Rg 16:07:44 / 18.09.26 |
14.920 | 0.74% |
15.200 15:30 |
14.920 16:07 |
51.50 13.05.26 |
8.030 30.03.26 |
41'468 |
|
EVgo Rg 16:03:23 / 18.09.26 |
1.415 | -3.74% |
1.475 15:31 |
1.415 16:01 |
3.350 29.01.26 |
1.235 02.09.26 |
553'316 |
|
Evogene Rg 15:52:29 / 18.09.26 |
0.4700 | -6.60% |
0.4995 15:30 |
0.4700 15:52 |
1.240 04.02.26 |
0.3720 26.06.26 |
6'049 |
|
Evolus Rg 16:06:48 / 18.09.26 |
7.955 | -0.69% |
8.000 15:30 |
7.955 15:35 |
9.310 04.09.26 |
3.860 30.03.26 |
47'040 |
|
Evolution Glbl Rg-A 15:51:38 / 18.09.26 |
10.120 | -0.05% |
10.120 15:51 |
10.110 15:30 |
10.160 04.09.26 |
9.870 02.01.26 |
8'250 |
|
Evolution Metals Rg 16:06:25 / 18.09.26 |
3.500 | -12.94% |
4.000 15:30 |
3.430 15:43 |
23.90 07.01.26 |
2.150 13.08.26 |
75'599 |