×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ezcorp NVtg Rg-A 02:00:00 / 23.11.24 |
12.600 | 0.00% | 0.00 | 11.570 | 12.850 | ||
|
EzFill Holdings Rg 02:00:00 / 23.11.24 |
2.320 | 0.00% | 0.00 | 2.000 | 3.140 | ||
|
EZGO Rg 02:00:00 / 23.11.24 |
0.9900 | 0.00% | 0.00 | 0.8837 | 1.100 | ||
|
F5 Rg 02:00:00 / 23.11.24 |
246.98 | 0.00% | 0.00 | 203.89 | 272.50 | 10 | |
|
Falcon's Beyod Rg-A 02:00:00 / 23.11.24 |
9.200 | 0.00% | 0.00 | 8.450 | 10.900 | ||
|
Fangdd Rg-A 02:00:00 / 23.11.24 |
0.5220 | 0.00% | 0.00 | 0.5020 | 0.5400 | 31'121 | |
|
Farmer Brothers Rg 02:00:00 / 23.11.24 |
2.100 | 0.00% | 0.00 | 1.870 | 2.290 | 500 | |
|
Farmers Natl Ban Rg 02:00:00 / 23.11.24 |
15.780 | 0.00% | 0.00 | 11.270 | 17.630 | 1 | |
|
Farmmi Rg 02:00:00 / 23.11.24 |
0.2800 | 0.00% | 0.00 | 0.2457 | 0.2950 | 154 | |
|
Faro Technologie Rg 02:00:00 / 23.11.24 |
27.00 | 0.00% | 0.00 | 26.81 | 29.85 | 1 | |
|
Fastenal Rg 02:00:00 / 23.11.24 |
83.08 | 0.00% | 0.00 | 81.96 | 84.30 | 85 | |
|
Fat Brands Rg-A 02:00:00 / 23.11.24 |
5.320 | 0.00% | 0.00 | 4.530 | 6.030 | ||
|
Fat Brands Rg-B 02:00:00 / 23.11.24 |
4.480 | 0.00% | 0.00 | 3.850 | 5.280 | ||
|
Fate Therapeutic Rg 02:00:00 / 23.11.24 |
2.290 | 0.00% | 0.00 | 2.300 | 2.550 | 71 | |
|
Fathom Hldgs Rg 02:00:00 / 23.11.24 |
1.850 | 0.00% | 0.00 | 1.470 | 2.010 | ||
|
FEBO Rg 02:00:00 / 23.11.24 |
1.990 | 0.00% | 0.00 | 1.950 | 2.280 | ||
|
Femasys Rg 02:00:00 / 23.11.24 |
1.050 | 0.00% | 0.00 | 1.040 | 1.100 | 4'118 | |
|
Femto Tech Rg 02:00:00 / 23.11.24 |
8.220 | 0.00% | 0.00 | 7.080 | 9.110 | ||
|
Fennec Pharma Rg 02:00:00 / 23.11.24 |
5.320 | 0.00% | 0.00 | 4.720 | 5.780 | ||
|
Ferroglobe Rg 02:00:00 / 23.11.24 |
4.570 | 0.00% | 0.00 | 4.010 | 4.970 | ||
|
Ferrovial Rg 02:00:00 / 23.11.24 |
38.76 | 0.00% | 0.00 | 40.66 | 40.84 | ||
|
FGI Rg 02:00:00 / 23.11.24 |
0.8040 | 0.00% | 0.00 | 0.7280 | 0.9225 | ||
|
FibroBiologics Rg 02:00:00 / 23.11.24 |
2.600 | 0.00% | 0.00 | 1.990 | 2.860 | ||
|
FibroGen Rg 02:00:00 / 23.11.24 |
0.3954 | 0.00% | 0.00 | 0.3900 | 0.4292 | ||
|
Fidelity D & D B Rg 02:00:00 / 23.11.24 |
54.24 | 0.00% | 0.00 | 22.24 | 3 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arvinas Rg 02:00:00 / 23.11.24 |
25.86 | -37.17% | -24.41% | 15.04% | -0.23% | -1.15% | 18.24% | -68.61% |
|
Cracker Barrel O Rg 02:00:00 / 23.11.24 |
48.41 | -37.20% | -48.90% | -0.82% | 2.39% | 22.31% | -38.21% | -66.14% |
|
CPS Techn Rg 02:00:00 / 23.11.24 |
1.470 | -37.45% | -45.35% | 5.00% | 3.52% | 5.38% | -36.91% | -64.06% |
|
ATIF Hldgs Rg 02:00:00 / 23.11.24 |
0.6200 | -37.58% | -73.16% | -4.63% | -32.61% | -15.58% | -46.55% | -82.87% |
|
Forrester Resear Rg 02:00:00 / 23.11.24 |
16.710 | -37.67% | -53.27% | 3.85% | 14.45% | -12.88% | -34.39% | -72.21% |
|
Dominari Hldgs Rg 02:00:00 / 23.11.24 |
1.610 | -37.84% | -50.46% | -5.29% | -8.52% | -1.83% | -27.96% | -87.06% |
|
Broadwind Rg 02:00:00 / 23.11.24 |
1.720 | -37.91% | -3.91% | 10.97% | -15.27% | -21.46% | -22.52% | -37.45% |
|
DLocal Rg-A 02:00:00 / 23.11.24 |
10.950 | -38.10% | -29.67% | 10.72% | 24.01% | 22.76% | -37.18% | -65.89% |
|
Fulgent Genetics Rg 02:00:00 / 23.11.24 |
17.870 | -38.19% | -39.99% | 3.24% | -7.98% | -20.79% | -36.02% | -80.52% |
|
Acumen Pharma Rg 02:00:00 / 23.11.24 |
2.370 | -38.28% | -56.11% | -1.25% | -18.28% | -13.50% | 0.00% | -75.57% |
|
Aterian Rg 02:00:00 / 23.11.24 |
2.580 | -38.31% | -72.09% | 1.78% | -3.73% | -13.71% | -36.76% | -96.00% |
|
Bitcoin Depot Rg-A 02:00:00 / 23.11.24 |
1.990 | -38.39% | -80.38% | -0.50% | 39.16% | 19.16% | -12.72% | 0.00% |
|
indie Smicndct Rg-A 02:00:00 / 23.11.24 |
4.980 | -38.59% | -14.58% | 11.66% | 43.10% | 20.00% | -30.74% | -66.26% |
|
Fate Therapeutic Rg 02:00:00 / 23.11.24 |
2.290 | -38.77% | -77.30% | 13.37% | -13.58% | -37.60% | -2.97% | -95.63% |
|
Cellectis Sp ADR 02:00:00 / 23.11.24 |
1.880 | -38.96% | -10.48% | 0.53% | 1.08% | -21.34% | -35.40% | -77.51% |
|
Biogen Rg 02:00:00 / 23.11.24 |
157.90 | -38.98% | -42.98% | -1.31% | -13.09% | -22.89% | -31.92% | -37.39% |
|
AMMO Rg 02:00:00 / 23.11.24 |
1.280 | -39.05% | -26.01% | 5.79% | 10.34% | -19.50% | -40.19% | -78.84% |
|
Absci Rg 02:00:00 / 23.11.24 |
2.560 | -39.05% | 21.90% | -9.86% | -37.10% | -41.82% | 77.78% | -75.62% |
|
Cbrland Pharma Rg 02:00:00 / 23.11.24 |
1.060 | -39.08% | -52.89% | -7.02% | -12.40% | -23.19% | -38.73% | -53.30% |
|
Aprea Therapeut Rg 02:00:00 / 23.11.24 |
2.850 | -39.36% | -55.73% | -11.49% | -29.63% | -16.67% | -26.55% | -96.46% |
|
Arrowhead Phrmct Rg 02:00:00 / 23.11.24 |
18.540 | -39.41% | -54.29% | -0.16% | -7.76% | -22.20% | -36.33% | -73.24% |
|
EMCORE Rg 02:00:00 / 23.11.24 |
2.960 | -39.47% | -69.25% | 2.07% | 38.97% | 179.25% | -25.98% | -96.18% |
|
BullFrog Rg 02:00:00 / 23.11.24 |
1.970 | -39.57% | 0.00% | -13.60% | -16.17% | -23.64% | -34.33% | 0.00% |
|
Burning Sp ADR 02:00:00 / 23.11.24 |
5.615 | -39.62% | -75.04% | 49.73% | 101.25% | 7.98% | -36.91% | -96.47% |
|
Anebulo Pharma Rg 02:00:00 / 23.11.24 |
1.460 | -39.67% | -39.17% | -3.95% | -23.96% | -23.56% | -33.94% | -77.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ezcorp NVtg Rg-A 02:00:00 / 23.11.24 |
12.600 | 0.00% |
12.640 22.11.24 |
8.265 19.01.24 |
309'007 | ||
|
EzFill Holdings Rg 02:00:00 / 23.11.24 |
2.320 | 0.00% |
4.830 25.07.24 |
1.150 22.02.24 |
737 | ||
|
EZGO Rg 02:00:00 / 23.11.24 |
0.9900 | 0.00% |
4.524 02.01.24 |
0.8600 06.08.24 |
9'515 | ||
|
F5 Rg 02:00:00 / 23.11.24 |
246.98 | 0.00% |
250.31 29.10.24 |
159.18 30.04.24 |
10 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 23.11.24 |
9.200 | 0.00% |
12.730 11.01.24 |
7.250 15.03.24 |
474 | ||
|
Fangdd Rg-A 02:00:00 / 23.11.24 |
0.5220 | 0.00% |
4.670 02.10.24 |
0.3200 11.09.24 |
31'121 | ||
|
Farmer Brothers Rg 02:00:00 / 23.11.24 |
2.100 | 0.00% |
4.000 29.01.24 |
1.680 04.11.24 |
500 | ||
|
Farmers Natl Ban Rg 02:00:00 / 23.11.24 |
15.780 | 0.00% |
16.300 26.07.24 |
11.560 21.06.24 |
1 | ||
|
Farmmi Rg 02:00:00 / 23.11.24 |
0.2800 | 0.00% |
2.350 13.02.24 |
0.1700 23.08.24 |
154 | ||
|
Faro Technologie Rg 02:00:00 / 23.11.24 |
27.00 | 0.00% |
28.03 11.11.24 |
13.520 05.08.24 |
1 | ||
|
Fastenal Rg 02:00:00 / 23.11.24 |
83.08 | 0.00% |
84.87 11.11.24 |
61.33 09.01.24 |
85 | ||
|
Fat Brands Rg-A 02:00:00 / 23.11.24 |
5.320 | 0.00% |
9.450 08.02.24 |
4.510 03.07.24 |
2'270 | ||
|
Fat Brands Rg-B 02:00:00 / 23.11.24 |
4.480 | 0.00% |
8.350 13.02.24 |
4.400 21.11.24 |
402 | ||
|
Fate Therapeutic Rg 02:00:00 / 23.11.24 |
2.290 | 0.00% |
8.830 07.03.24 |
1.970 15.11.24 |
71 | ||
|
Fathom Hldgs Rg 02:00:00 / 23.11.24 |
1.850 | 0.00% |
4.280 02.01.24 |
1.320 10.05.24 |
25'928 | ||
|
FEBO Rg 02:00:00 / 23.11.24 |
1.990 | 0.00% |
17.680 02.07.24 |
1.700 18.11.24 |
16'948 | ||
|
Femasys Rg 02:00:00 / 23.11.24 |
1.050 | 0.00% |
2.390 04.03.24 |
0.7400 31.01.24 |
4'118 | ||
|
Femto Tech Rg 02:00:00 / 23.11.24 |
8.220 | 0.00% |
45.73 22.03.24 |
7.820 25.10.24 |
118 | ||
|
Fennec Pharma Rg 02:00:00 / 23.11.24 |
5.320 | 0.00% |
11.450 21.03.24 |
3.970 15.11.24 |
83'835 | ||
|
Ferroglobe Rg 02:00:00 / 23.11.24 |
4.570 | 0.00% |
6.720 02.01.24 |
4.000 14.11.24 |
174'274 | ||
|
Ferrovial Rg 02:00:00 / 23.11.24 |
38.76 | 0.00% |
47.22 09.05.24 |
35.30 16.04.24 |
16'660 | ||
|
FGI Rg 02:00:00 / 23.11.24 |
0.8040 | 0.00% |
1.790 11.01.24 |
0.7005 12.11.24 |
737 | ||
|
FibroBiologics Rg 02:00:00 / 23.11.24 |
2.600 | 0.00% |
55.00 31.01.24 |
1.080 16.08.24 |
26'742 | ||
|
FibroGen Rg 02:00:00 / 23.11.24 |
0.3954 | 0.00% |
2.920 12.02.24 |
0.1801 13.11.24 |
383'079 | ||
|
Fidelity D & D B Rg 02:00:00 / 23.11.24 |
54.24 | 0.00% |
61.21 06.11.24 |
41.49 10.07.24 |
3 |