×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 18:45:35
- 25'735.80
- -0.32%
- -82.89
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormulaSyst Sp ADR 15:30:01 / 08.07.26 |
110.72 | -2.84% | -3.24 | 107.00 | 111.50 | 584 | |
|
Forrester Resear Rg 18:40:46 / 08.07.26 |
9.480 | -1.86% | -0.18 | 9.470 | 9.520 | 12'471 | |
|
Forte Bioscienc Rg 18:42:31 / 08.07.26 |
21.19 | -4.76% | -1.06 | 20.73 | 21.28 | 53'085 | |
|
Fortinet Rg 18:43:10 / 08.07.26 |
156.97 | -1.07% | -1.70 | 156.86 | 156.99 | 420'520 | |
|
Fortrea Rg 18:43:04 / 08.07.26 |
16.930 | -3.15% | -0.55 | 16.880 | 16.920 | 120'551 | |
|
Fortress Biotch Rg 18:45:05 / 08.07.26 |
2.970 | -0.67% | -0.02 | 2.960 | 2.970 | 33'327 | |
|
Forum Markets Rg 18:41:18 / 08.07.26 |
5.800 | 1.75% | 0.10 | 5.700 | 5.800 | 17'594 | |
|
Forward Air Rg 18:41:09 / 08.07.26 |
11.870 | -9.39% | -1.23 | 11.810 | 11.850 | 68'507 | |
|
Forward Industr Rg 18:45:22 / 08.07.26 |
4.040 | -6.16% | -0.27 | 4.030 | 4.040 | 188'206 | |
|
Fossil Group Rg 18:42:32 / 08.07.26 |
4.110 | -0.24% | -0.01 | 4.100 | 4.110 | 47'899 | |
|
Founder Grp Rg-A 18:06:15 / 08.07.26 |
1.400 | -0.71% | -0.01 | 1.330 | 1.440 | 5'757 | |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% | 0.00 | ||||
|
Fox Fact Hldg Rg 18:42:11 / 08.07.26 |
16.350 | -3.82% | -0.65 | 16.330 | 16.370 | 54'750 | |
|
Fox Rg-A 18:45:20 / 08.07.26 |
53.83 | -1.98% | -1.09 | 53.84 | 53.87 | 518'891 | |
|
Fox Rg-B 18:45:20 / 08.07.26 |
48.46 | -1.50% | -0.74 | 48.45 | 48.50 | 159'460 | |
|
Foxx Dvlp Rg 18:05:42 / 08.07.26 |
3.040 | -3.18% | -0.10 | 2.770 | 3.080 | 869 | |
|
Fractyl Health Rg 18:35:23 / 08.07.26 |
0.7868 | -1.16% | -0.01 | 0.7802 | 0.7866 | 54'534 | |
|
Frankl Wireless Rg 17:49:42 / 08.07.26 |
2.370 | -0.42% | -0.01 | 2.350 | 2.420 | 2'568 | |
|
Franklin Electri Rg 18:27:38 / 08.07.26 |
100.79 | -1.93% | -1.98 | 100.95 | 101.31 | 17'480 | |
|
Franklin Finl Sv Rg 18:20:49 / 08.07.26 |
62.05 | 0.53% | 0.33 | 61.81 | 62.15 | 6'048 | |
|
Frd Fut Intell Rg 18:45:25 / 08.07.26 |
0.2074 | -9.83% | -0.02 | 0.2073 | 0.2074 | 791'430 | |
|
Freedom Holding Rg 18:39:47 / 08.07.26 |
155.00 | 1.27% | 1.95 | 154.39 | 155.94 | 38'091 | |
|
Freight Tech Rg 18:45:23 / 08.07.26 |
3.580 | -14.15% | -0.59 | 3.550 | 3.690 | 10'123 | |
|
FreightCar Ameri Rg 18:41:19 / 08.07.26 |
8.120 | 0.50% | 0.04 | 8.100 | 8.140 | 12'941 | |
|
Frequency Electr Rg 18:28:41 / 08.07.26 |
61.41 | -1.30% | -0.81 | 60.46 | 61.11 | 8'816 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Churchill Downs Rg 18:45:04 / 08.07.26 |
84.06 | -24.21% | -35.43% | -5.71% | -5.19% | -8.62% | -20.23% | -35.16% |
|
Fox Rg-B 18:45:20 / 08.07.26 |
48.46 | -24.23% | 7.56% | 0.08% | -20.60% | -15.06% | -4.25% | 54.14% |
|
Intrusion Rg 18:44:10 / 08.07.26 |
0.9000 | -24.41% | -71.73% | 9.56% | 23.25% | -4.28% | -60.87% | -96.01% |
|
Goosehead Ins-A Rg 18:23:00 / 08.07.26 |
57.03 | -24.51% | -48.14% | 12.69% | 47.67% | 38.42% | -42.65% | -7.21% |
|
HomesToLife Rg 18:40:16 / 08.07.26 |
1.970 | -24.53% | -76.50% | 0.00% | 0.51% | -3.90% | -44.82% | 0.00% |
|
Intuitive Surgic Rg 18:44:51 / 08.07.26 |
419.38 | -24.55% | -18.14% | 4.22% | 1.79% | -10.46% | -20.59% | 28.98% |
|
Duolingo Rg-A 18:43:55 / 08.07.26 |
128.92 | -24.81% | -59.30% | 6.36% | 5.74% | 30.51% | -67.01% | -2.44% |
|
Fox Rg-A 18:45:20 / 08.07.26 |
53.83 | -24.84% | 13.05% | -0.55% | -20.84% | -15.44% | -2.50% | 61.15% |
|
Domino's Pizza Rg 18:44:04 / 08.07.26 |
304.78 | -24.87% | -25.40% | 0.20% | -3.17% | -17.20% | -34.24% | -8.35% |
|
Citius Pharmactc Rg 17:29:58 / 08.07.26 |
0.5700 | -24.90% | -85.41% | -6.39% | 3.09% | -33.41% | -67.80% | -98.06% |
|
Amphastar Pharma Rg 18:36:20 / 08.07.26 |
18.650 | -25.02% | -45.92% | -7.21% | -8.08% | -13.98% | -16.89% | -64.09% |
|
Check Point Sftw Rg 18:40:44 / 08.07.26 |
136.94 | -25.23% | -25.68% | 1.97% | 8.95% | 1.67% | -40.78% | 10.97% |
|
Copart Rg 18:45:24 / 08.07.26 |
28.94 | -25.24% | -49.00% | 0.52% | -7.72% | -13.25% | -39.25% | -33.56% |
|
Bionano Genom Rg 16:45:39 / 08.07.26 |
1.130 | -25.49% | -93.41% | -3.42% | -2.59% | -11.72% | -66.27% | -99.67% |
|
Harte-Hanks Rg 18:45:08 / 08.07.26 |
2.160 | -25.58% | -56.50% | 3.70% | -15.15% | -22.76% | -40.27% | -57.01% |
|
Airship AI Rg 18:41:05 / 08.07.26 |
2.155 | -25.61% | -65.65% | -10.58% | -25.69% | -12.75% | -61.65% | 0.00% |
|
AudioEye Rg 18:14:52 / 08.07.26 |
7.190 | -25.83% | -51.28% | 13.41% | 7.63% | 3.16% | -41.07% | 52.47% |
|
Ferroglobe Rg 18:41:50 / 08.07.26 |
3.415 | -25.86% | -9.47% | 3.80% | -10.37% | -24.45% | -22.03% | -28.63% |
|
Bolt Biotherap Rg 18:32:35 / 08.07.26 |
4.040 | -26.09% | -62.16% | 1.25% | -8.60% | -19.52% | -35.05% | -85.74% |
|
FGI Industries Rg 18:38:58 / 08.07.26 |
4.050 | -26.49% | 8.69% | -8.78% | -36.62% | -12.90% | 5.13% | -52.92% |
|
CareCloud Rg 18:40:49 / 08.07.26 |
2.100 | -26.71% | -41.53% | -7.49% | -8.30% | -30.69% | -12.50% | -25.17% |
|
17Ed&Tech SpADR 18:00:38 / 08.07.26 |
2.470 | -26.86% | 62.03% | 16.36% | 12.28% | 34.74% | 15.84% | -43.12% |
|
Perpetuals Sp ADS 17:44:43 / 08.07.26 |
4.760 | -26.87% | 80.08% | -14.23% | -14.23% | -17.65% | 88.89% | 0.00% |
|
Aware Rg 16:38:29 / 08.07.26 |
1.410 | -26.88% | -30.26% | 2.92% | -1.40% | 12.80% | -31.22% | -14.47% |
|
Gevo Rg 18:45:14 / 08.07.26 |
1.475 | -27.00% | -30.14% | 1.72% | -1.01% | -26.25% | -7.81% | -7.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormulaSyst Sp ADR 15:30:01 / 08.07.26 |
110.72 | -2.84% |
110.72 15:30 |
110.72 15:30 |
171.50 02.01.26 |
96.00 26.06.26 |
584 |
|
Forrester Resear Rg 18:40:46 / 08.07.26 |
9.480 | -1.86% |
9.605 15:42 |
9.300 16:17 |
9.920 06.07.26 |
4.910 13.02.26 |
12'471 |
|
Forte Bioscienc Rg 18:42:31 / 08.07.26 |
21.19 | -4.76% |
22.33 15:56 |
20.41 18:20 |
35.79 09.04.26 |
15.540 08.06.26 |
53'085 |
|
Fortinet Rg 18:43:10 / 08.07.26 |
156.97 | -1.07% |
159.27 15:35 |
154.45 17:24 |
163.45 06.07.26 |
73.60 20.01.26 |
420'520 |
|
Fortrea Rg 18:43:04 / 08.07.26 |
16.930 | -3.15% |
17.140 15:37 |
16.590 16:52 |
18.610 06.01.26 |
8.550 06.04.26 |
120'551 |
|
Fortress Biotch Rg 18:45:05 / 08.07.26 |
2.970 | -0.67% |
3.020 17:09 |
2.920 15:32 |
4.530 09.01.26 |
2.185 14.05.26 |
33'327 |
|
Forum Markets Rg 18:41:18 / 08.07.26 |
5.800 | 1.75% |
5.920 17:13 |
5.480 15:46 |
7.130 06.07.26 |
1.760 13.04.26 |
17'594 |
|
Forward Air Rg 18:41:09 / 08.07.26 |
11.870 | -9.39% |
13.180 16:41 |
11.760 18:25 |
31.17 10.02.26 |
7.860 19.05.26 |
68'507 |
|
Forward Industr Rg 18:45:22 / 08.07.26 |
4.040 | -6.16% |
4.220 15:34 |
4.005 17:27 |
8.820 15.01.26 |
3.495 26.06.26 |
188'206 |
|
Fossil Group Rg 18:42:32 / 08.07.26 |
4.110 | -0.24% |
4.120 18:30 |
4.010 17:12 |
5.740 17.04.26 |
3.240 05.02.26 |
47'899 |
|
Founder Grp Rg-A 18:06:15 / 08.07.26 |
1.400 | -0.71% |
1.450 15:50 |
1.400 15:30 |
31.00 13.02.26 |
1.330 25.06.26 |
5'757 |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% |
11.990 09.04.26 |
11.000 10.04.26 |
427 | ||
|
Fox Fact Hldg Rg 18:42:11 / 08.07.26 |
16.350 | -3.82% |
16.920 15:30 |
16.170 18:02 |
20.80 08.05.26 |
15.250 09.03.26 |
54'750 |
|
Fox Rg-A 18:45:20 / 08.07.26 |
53.83 | -1.98% |
55.24 15:30 |
53.48 17:52 |
76.38 09.01.26 |
48.35 25.06.26 |
518'891 |
|
Fox Rg-B 18:45:20 / 08.07.26 |
48.46 | -1.50% |
49.39 15:30 |
48.20 17:52 |
68.14 05.01.26 |
44.12 25.06.26 |
159'460 |
|
Foxx Dvlp Rg 18:05:42 / 08.07.26 |
3.040 | -3.18% |
3.050 15:30 |
3.040 18:05 |
7.890 04.06.26 |
2.230 03.06.26 |
869 |
|
Fractyl Health Rg 18:35:23 / 08.07.26 |
0.7868 | -1.16% |
0.7980 15:30 |
0.7703 17:16 |
2.370 05.01.26 |
0.3774 05.02.26 |
54'534 |
|
Frankl Wireless Rg 17:49:42 / 08.07.26 |
2.370 | -0.42% |
2.380 15:30 |
2.310 16:57 |
4.390 02.01.26 |
2.310 08.07.26 |
2'568 |
|
Franklin Electri Rg 18:27:38 / 08.07.26 |
100.79 | -1.93% |
102.29 15:30 |
100.62 17:39 |
111.45 12.02.26 |
89.65 20.03.26 |
17'480 |
|
Franklin Finl Sv Rg 18:20:49 / 08.07.26 |
62.05 | 0.53% |
62.05 18:20 |
60.58 15:38 |
64.45 02.07.26 |
45.48 26.01.26 |
6'048 |
|
Frd Fut Intell Rg 18:45:25 / 08.07.26 |
0.2074 | -9.83% |
0.2252 15:30 |
0.2061 18:35 |
1.330 07.01.26 |
0.2061 08.07.26 |
791'430 |
|
Freedom Holding Rg 18:39:47 / 08.07.26 |
155.00 | 1.27% |
161.09 16:28 |
150.69 15:30 |
167.50 02.07.26 |
107.98 19.02.26 |
38'091 |
|
Freight Tech Rg 18:45:23 / 08.07.26 |
3.580 | -14.15% |
3.820 15:30 |
3.520 15:41 |
11.150 06.01.26 |
2.550 15.05.26 |
10'123 |
|
FreightCar Ameri Rg 18:41:19 / 08.07.26 |
8.120 | 0.50% |
8.190 15:51 |
7.975 15:30 |
14.870 26.02.26 |
7.340 04.06.26 |
12'941 |
|
Frequency Electr Rg 18:28:41 / 08.07.26 |
61.41 | -1.30% |
62.16 16:07 |
60.18 18:03 |
80.00 15.06.26 |
39.90 20.03.26 |
8'816 |