×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 01:00:00 / 21.03.26 |
12.690 | -3.72% | -0.49 | 12.690 | 12.740 | ||
|
Five Below Rg 01:00:00 / 21.03.26 |
227.42 | -3.30% | -7.75 | 226.75 | 227.42 | ||
|
Five Star Bncrp Rg 01:00:00 / 21.03.26 |
36.36 | -1.14% | -0.42 | 36.34 | 36.38 | ||
|
Five9 Rg 01:00:00 / 21.03.26 |
15.530 | -1.71% | -0.27 | 15.530 | 15.540 | 1'263'165 | |
|
Flex Rg 01:00:00 / 21.03.26 |
61.64 | -6.31% | -4.15 | 61.70 | 61.71 | ||
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% | 0.00 | ||||
|
Flexsteel Ind Rg 01:00:00 / 21.03.26 |
43.40 | -3.21% | -1.44 | 43.29 | 43.41 | ||
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% | 0.00 | ||||
|
Fluence Energy Rg-A 01:00:00 / 21.03.26 |
15.130 | -5.61% | -0.90 | 15.140 | 15.150 | 1'765'485 | |
|
Fluent Rg 01:00:00 / 21.03.26 |
3.850 | 11.27% | 0.39 | 3.660 | 3.850 | ||
|
Flushing Finl Rg 01:00:00 / 21.03.26 |
14.800 | -1.79% | -0.27 | 14.790 | 14.800 | ||
|
Flux Power Hldg Rg 01:00:00 / 21.03.26 |
1.210 | -1.63% | -0.02 | 1.190 | 1.200 | ||
|
Fly-E Rg 01:00:00 / 21.03.26 |
1.780 | 0.00% | 0.00 | 1.670 | 1.800 | ||
|
Flywire Rg 01:00:00 / 21.03.26 |
11.910 | 0.17% | 0.02 | 11.910 | 11.920 | ||
|
Focus Universal Rg 01:00:00 / 21.03.26 |
4.200 | -7.08% | -0.32 | 4.200 | 4.390 | ||
|
Foghorn Therap Rg 01:00:00 / 21.03.26 |
5.000 | 2.25% | 0.11 | 5.000 | 5.010 | ||
|
Fold Hldg Rg-A 01:00:00 / 21.03.26 |
1.160 | -10.08% | -0.13 | 1.350 | 1.370 | 333'997 | |
|
Fonar Rg 01:00:00 / 21.03.26 |
18.380 | -0.05% | -0.01 | 18.370 | 18.380 | ||
|
Forafric Global Rg 01:00:00 / 21.03.26 |
9.640 | 0.73% | 0.07 | 9.460 | 9.550 | ||
|
Foremost Cl Rg 01:00:00 / 21.03.26 |
1.740 | -11.68% | -0.23 | 1.730 | 1.750 | ||
|
Foresight UnSp ADR 01:00:00 / 21.03.26 |
2.320 | -2.11% | -0.05 | 2.220 | 2.310 | ||
|
Forian Rg 01:00:00 / 21.03.26 |
2.080 | 1.46% | 0.03 | 2.020 | 2.070 | ||
|
FormFactor Rg 01:00:00 / 21.03.26 |
92.22 | -3.03% | -2.88 | 92.23 | 92.25 | 1'790'972 | |
|
FormulaSyst Sp ADR 01:00:00 / 21.03.26 |
126.28 | -2.12% | -2.73 | 126.00 | 131.00 | ||
|
Forrester Resear Rg 01:00:00 / 21.03.26 |
5.960 | -1.00% | -0.06 | 5.960 | 5.980 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cavco Industries Rg 01:00:00 / 21.03.26 |
460.16 | -20.36% | 5.43% | -7.34% | -22.77% | -23.36% | -10.28% | 62.56% |
|
Harrison Glb Rg 22:20:00 / 20.03.26 |
0.0187 | -20.40% | -99.72% | -0.16% | 10.38% | -14.91% | -99.27% | 0.00% |
|
Airship AI Rg 01:00:00 / 21.03.26 |
2.280 | -20.42% | -63.26% | -13.31% | -7.69% | -19.43% | -43.70% | 0.00% |
|
FBS Global Rg 01:00:00 / 21.03.26 |
0.7078 | -20.43% | 0.00% | -1.56% | -34.46% | -30.61% | -23.65% | 0.00% |
|
Evotec Sp ADS 01:00:00 / 21.03.26 |
2.430 | -20.45% | -41.11% | 5.19% | -31.16% | -21.86% | -30.77% | -74.72% |
|
ATIF Hldgs Rg 01:00:00 / 21.03.26 |
4.780 | -20.46% | -76.35% | -15.40% | -24.37% | -38.32% | -74.71% | -88.56% |
|
Frequency Electr Rg 01:00:00 / 21.03.26 |
40.38 | -20.47% | 131.21% | -16.07% | -16.79% | -28.26% | 148.34% | 555.74% |
|
Fuel Tech Rg 01:00:00 / 21.03.26 |
1.240 | -20.51% | 18.10% | -0.80% | -14.48% | -23.93% | 28.39% | 0.00% |
|
GoodRx Hldg Rg-A 01:00:00 / 21.03.26 |
2.030 | -20.66% | -53.76% | -9.38% | -17.81% | -26.18% | -56.25% | -67.13% |
|
Coeptis Hldg Rg 01:00:00 / 21.03.26 |
11.300 | -20.70% | 105.45% | -6.15% | -1.65% | -22.87% | 18.95% | -57.84% |
|
CorVel Rg 01:00:00 / 21.03.26 |
53.49 | -20.72% | -51.78% | 1.63% | 8.28% | -22.58% | -50.41% | -13.53% |
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | -20.88% | -69.44% | 0.00% | -28.47% | -29.77% | -44.30% | -45.00% |
|
Clarus Rg 01:00:00 / 21.03.26 |
2.700 | -20.90% | -41.24% | -2.70% | -19.64% | -20.12% | -30.59% | -70.57% |
|
Gaia Rg-A 01:00:00 / 21.03.26 |
2.980 | -20.94% | -36.08% | -4.49% | -7.17% | -20.74% | -27.14% | 8.71% |
|
Haoxin Hldg Rg-A 01:00:00 / 21.03.26 |
0.4499 | -21.05% | 0.00% | -1.98% | -17.37% | -48.19% | 0.00% | 0.00% |
|
CytoMed Thera Rg 01:00:00 / 21.03.26 |
1.100 | -21.05% | -68.87% | 3.77% | 4.76% | -28.10% | -56.52% | 0.00% |
|
Fox Rg-A 01:00:00 / 21.03.26 |
57.82 | -21.06% | 18.73% | 0.75% | 1.40% | -22.18% | 8.28% | 76.23% |
|
Arcutis Biother Rg 01:00:00 / 21.03.26 |
22.21 | -21.11% | 64.47% | -2.37% | -12.61% | -23.33% | 30.57% | 106.58% |
|
Ambarella Rg 01:00:00 / 21.03.26 |
54.02 | -21.15% | -23.21% | 3.31% | -20.57% | -24.34% | -0.44% | -27.28% |
|
Five9 Rg 01:00:00 / 21.03.26 |
15.530 | -21.20% | -61.12% | -1.46% | -19.62% | -22.31% | -48.47% | -73.85% |
|
Energy Focus Rg 01:00:00 / 21.03.26 |
1.830 | -21.21% | 52.94% | -4.69% | 3.98% | -18.67% | -8.96% | -45.95% |
|
Aligos Therapt Rg 01:00:00 / 21.03.26 |
6.810 | -21.24% | -81.58% | -10.86% | 0.15% | -32.64% | -36.65% | -77.76% |
|
Alpha Modus Rg-A 01:00:00 / 21.03.26 |
0.3555 | -21.28% | -87.93% | -22.90% | -28.04% | -32.16% | -79.57% | 0.00% |
|
Collegium Pharma Rg 01:00:00 / 21.03.26 |
35.44 | -21.60% | 26.70% | 2.72% | -21.24% | -28.89% | 17.94% | 52.07% |
|
Backblaze Rg-A 01:00:00 / 21.03.26 |
3.660 | -21.67% | -39.37% | 0.55% | -16.82% | -24.38% | -32.22% | -22.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 01:00:00 / 21.03.26 |
12.690 | -3.72% |
13.360 16:02 |
12.560 17:38 |
16.700 22.01.26 |
12.560 20.03.26 |
16'977 |
|
Five Below Rg 01:00:00 / 21.03.26 |
227.42 | -3.30% |
237.25 14:30 |
225.20 20:36 |
237.25 20.03.26 |
183.91 28.01.26 |
740'297 |
|
Five Star Bncrp Rg 01:00:00 / 21.03.26 |
36.36 | -1.14% |
36.84 14:34 |
36.13 15:37 |
42.26 06.02.26 |
35.16 02.01.26 |
86'001 |
|
Five9 Rg 01:00:00 / 21.03.26 |
15.530 | -1.71% |
15.780 15:17 |
15.190 14:33 |
20.74 20.02.26 |
15.190 20.03.26 |
1'263'165 |
|
Flex Rg 01:00:00 / 21.03.26 |
61.64 | -6.31% |
65.79 14:32 |
61.14 20:50 |
67.93 22.01.26 |
55.17 04.02.26 |
3'582'670 |
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% |
0.0001 02.01.26 |
0.0000 05.01.26 |
12 | ||
|
Flexsteel Ind Rg 01:00:00 / 21.03.26 |
43.40 | -3.21% |
44.75 14:30 |
43.07 17:06 |
59.48 06.02.26 |
38.48 28.01.26 |
19'324 |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% |
13.100 27.01.26 |
6.100 20.01.26 |
64'236 | ||
|
Fluence Energy Rg-A 01:00:00 / 21.03.26 |
15.130 | -5.61% |
16.210 14:54 |
14.960 20:11 |
33.51 30.01.26 |
13.830 03.03.26 |
1'765'485 |
|
Fluent Rg 01:00:00 / 21.03.26 |
3.850 | 11.27% |
3.860 20:54 |
3.450 18:34 |
4.140 17.03.26 |
2.400 02.01.26 |
67'732 |
|
Flushing Finl Rg 01:00:00 / 21.03.26 |
14.800 | -1.79% |
15.060 14:46 |
14.680 20:35 |
17.110 04.02.26 |
14.490 07.01.26 |
497'121 |
|
Flux Power Hldg Rg 01:00:00 / 21.03.26 |
1.210 | -1.63% |
1.250 15:21 |
1.170 19:58 |
1.690 24.02.26 |
1.015 17.02.26 |
34'200 |
|
Fly-E Rg 01:00:00 / 21.03.26 |
1.780 | 0.00% |
1.810 20:59 |
1.750 20:00 |
8.930 02.01.26 |
1.750 20.03.26 |
3'042 |
|
Flywire Rg 01:00:00 / 21.03.26 |
11.910 | 0.17% |
11.970 17:56 |
11.600 14:34 |
15.250 07.01.26 |
10.560 12.02.26 |
849'665 |
|
Focus Universal Rg 01:00:00 / 21.03.26 |
4.200 | -7.08% |
4.340 20:26 |
4.200 21:00 |
12.830 09.02.26 |
3.940 13.03.26 |
13'463 |
|
Foghorn Therap Rg 01:00:00 / 21.03.26 |
5.000 | 2.25% |
5.130 17:56 |
4.880 15:04 |
6.950 13.01.26 |
4.630 12.03.26 |
254'719 |
|
Fold Hldg Rg-A 01:00:00 / 21.03.26 |
1.160 | -10.08% |
1.500 16:46 |
1.160 21:00 |
2.930 05.01.26 |
1.005 18.03.26 |
333'997 |
|
Fonar Rg 01:00:00 / 21.03.26 |
18.380 | -0.05% |
18.385 20:59 |
18.320 20:10 |
18.750 20.01.26 |
18.320 12.03.26 |
23'304 |
|
Forafric Global Rg 01:00:00 / 21.03.26 |
9.640 | 0.73% |
9.650 14:30 |
9.540 18:10 |
11.360 02.01.26 |
9.370 19.03.26 |
14'810 |
|
Foremost Cl Rg 01:00:00 / 21.03.26 |
1.740 | -11.68% |
1.960 14:30 |
1.690 20:39 |
2.780 26.01.26 |
1.690 20.03.26 |
28'747 |
|
Foresight UnSp ADR 01:00:00 / 21.03.26 |
2.320 | -2.11% |
2.320 21:00 |
2.120 14:44 |
4.440 05.01.26 |
2.050 13.03.26 |
5'511 |
|
Forian Rg 01:00:00 / 21.03.26 |
2.080 | 1.46% |
2.080 21:00 |
2.010 18:46 |
2.150 05.01.26 |
2.010 20.03.26 |
30'910 |
|
FormFactor Rg 01:00:00 / 21.03.26 |
92.22 | -3.03% |
96.57 14:30 |
89.11 19:50 |
107.04 25.02.26 |
57.85 02.01.26 |
1'790'972 |
|
FormulaSyst Sp ADR 01:00:00 / 21.03.26 |
126.28 | -2.12% |
131.55 14:30 |
126.28 21:00 |
171.50 02.01.26 |
112.33 17.02.26 |
593 |
|
Forrester Resear Rg 01:00:00 / 21.03.26 |
5.960 | -1.00% |
5.970 14:30 |
5.740 17:47 |
8.585 15.01.26 |
4.910 13.02.26 |
109'745 |