×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 20:45:31
- 25'796.32
- -0.09%
- -22.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Watch Rest Rg 20:44:09 / 08.07.26 |
12.430 | -3.34% | -0.43 | 12.420 | 12.440 | 117'932 | |
|
First West Finl Rg 19:49:58 / 08.07.26 |
32.53 | -1.03% | -0.34 | 32.37 | 32.63 | 8'242 | |
|
FirstCash Hldgs Rg 20:41:13 / 08.07.26 |
214.77 | -3.80% | -8.48 | 214.03 | 216.34 | 40'106 | |
|
FirstService Rg 20:40:51 / 08.07.26 |
140.83 | -2.82% | -4.09 | 140.68 | 141.04 | 14'545 | |
|
Firstun Cap Bnc Rg 20:38:47 / 08.07.26 |
37.59 | -2.48% | -0.96 | 37.49 | 37.64 | 18'862 | |
|
FitLife Brands Rg 16:09:51 / 08.07.26 |
10.915 | -1.49% | -0.17 | 10.710 | 10.930 | 727 | |
|
Five Below Rg 20:45:09 / 08.07.26 |
179.91 | 2.08% | 3.66 | 179.69 | 180.19 | 140'750 | |
|
Five Star Bncrp Rg 20:39:49 / 08.07.26 |
47.39 | -3.17% | -1.55 | 47.14 | 47.49 | 16'041 | |
|
Five9 Rg 20:45:27 / 08.07.26 |
24.18 | -3.22% | -0.81 | 24.17 | 24.20 | 312'231 | |
|
Flex Rg 20:45:28 / 08.07.26 |
131.81 | 0.22% | 0.29 | 131.79 | 131.89 | 467'198 | |
|
FlexShopper Rg 23:20:00 / 06.07.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Flexsteel Ind Rg 20:32:18 / 08.07.26 |
69.51 | -0.06% | -0.04 | 69.37 | 69.99 | 4'615 | |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% | 0.00 | ||||
|
Fluence Energy Rg-A 20:45:29 / 08.07.26 |
14.725 | -9.10% | -1.48 | 14.720 | 14.730 | 3'167'145 | |
|
Fluent Rg 20:22:58 / 08.07.26 |
3.710 | -4.13% | -0.16 | 3.620 | 3.860 | 3'921 | |
|
Flux Power Hldg Rg 20:30:54 / 08.07.26 |
0.7210 | -3.87% | -0.03 | 0.7209 | 0.7397 | 5'252 | |
|
Fly-E Rg 20:43:02 / 08.07.26 |
1.960 | -6.67% | -0.14 | 1.850 | 2.040 | 686 | |
|
Flywire Rg 20:45:04 / 08.07.26 |
17.950 | -3.23% | -0.60 | 17.950 | 17.960 | 170'473 | |
|
Focus Universal Rg 18:23:30 / 08.07.26 |
2.710 | -6.55% | -0.19 | 2.560 | 2.790 | 1'186 | |
|
Foghorn Therap Rg 20:44:09 / 08.07.26 |
6.110 | 1.83% | 0.11 | 6.100 | 6.110 | 135'846 | |
|
Fold Hldg Rg-A 20:41:32 / 08.07.26 |
0.4320 | -7.16% | -0.03 | 0.4300 | 0.4383 | 14'140 | |
|
Forafric Global Rg 19:37:42 / 08.07.26 |
10.350 | 2.27% | 0.23 | 10.130 | 10.710 | 130 | |
|
Foremost Cl Rg 20:27:57 / 08.07.26 |
1.750 | -0.57% | -0.01 | 1.750 | 1.790 | 13'977 | |
|
Foresight UnSp ADR 20:38:51 / 08.07.26 |
1.630 | -2.98% | -0.05 | 1.600 | 1.700 | 26'782 | |
|
FormFactor Rg 20:45:31 / 08.07.26 |
111.87 | 5.48% | 5.82 | 111.66 | 112.07 | 299'766 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AppLovin Rg-A 20:45:18 / 08.07.26 |
526.30 | -21.64% | 63.04% | -6.79% | 6.76% | 13.27% | 49.20% | 1'931.47% |
|
HUHUTECH Rg 20:03:30 / 08.07.26 |
7.030 | -21.75% | 60.13% | -22.15% | -20.02% | -31.21% | -1.95% | 0.00% |
|
DraftKings Rg-A 20:45:23 / 08.07.26 |
27.09 | -21.91% | -27.66% | 5.12% | -5.90% | 14.59% | -36.71% | 0.98% |
|
FinWise Bancorp Rg 20:40:59 / 08.07.26 |
13.860 | -21.96% | -12.39% | -6.35% | -5.52% | -15.28% | -13.02% | 62.41% |
|
Greenpro Capital Rg 20:08:14 / 08.07.26 |
1.400 | -22.10% | 27.03% | -6.04% | -7.28% | -50.53% | -25.73% | -12.96% |
|
Genasys Rg 20:12:01 / 08.07.26 |
1.780 | -22.14% | -35.77% | 0.56% | -3.26% | -7.29% | -5.82% | -43.96% |
|
Immuneering Rg-A 20:44:21 / 08.07.26 |
5.420 | -22.49% | 131.82% | 7.33% | 38.27% | -5.74% | 21.80% | -48.43% |
|
Commerce.com Rg-1 20:42:52 / 08.07.26 |
3.105 | -22.57% | -47.88% | 0.81% | 15.86% | 19.88% | -40.29% | -66.87% |
|
CRA Intl Rg 19:59:05 / 08.07.26 |
153.53 | -22.58% | -17.00% | 5.19% | 2.98% | -4.49% | -21.29% | 56.10% |
|
aTyr Pharma Rg 20:42:22 / 08.07.26 |
0.6013 | -22.60% | -83.26% | 1.95% | 28.37% | -28.65% | -89.13% | -69.85% |
|
1stdibs.com Rg 19:34:09 / 08.07.26 |
4.700 | -22.70% | 30.79% | -9.27% | 15.76% | -18.97% | 67.26% | 20.89% |
|
Acrivon Therape Rg 20:44:45 / 08.07.26 |
1.940 | -22.82% | -69.10% | 12.14% | 40.58% | 16.17% | 44.78% | -83.74% |
|
AppFolio Rg-A 20:42:50 / 08.07.26 |
176.50 | -22.88% | -27.28% | 7.09% | 4.86% | 13.97% | -28.37% | 4.48% |
|
Grifols Sp ADR-B 20:43:11 / 08.07.26 |
7.215 | -22.89% | -3.09% | 1.91% | -1.43% | -16.97% | -23.16% | -19.71% |
|
Capricor Therap Rg 20:45:10 / 08.07.26 |
22.50 | -23.01% | 61.01% | -2.47% | -11.17% | -35.79% | 97.02% | 419.16% |
|
Columbus Mckinno Rg 20:35:23 / 08.07.26 |
13.110 | -23.01% | -64.34% | -9.65% | 8.17% | -13.35% | -19.27% | -65.98% |
|
EyePoint Rg 20:43:28 / 08.07.26 |
14.100 | -23.26% | 88.19% | 6.86% | 14.36% | -3.62% | 28.65% | 74.38% |
|
Bon Nat Lf Rg-A 18:56:14 / 08.07.26 |
1.160 | -23.27% | -97.20% | 2.52% | -6.15% | -4.69% | -22.29% | -99.10% |
|
BT Brands Rg 19:45:12 / 08.07.26 |
1.070 | -23.57% | -25.69% | -0.93% | -6.14% | -40.88% | -15.75% | -56.15% |
|
Azenta Rg 20:42:52 / 08.07.26 |
24.84 | -23.72% | -49.26% | -5.15% | 10.99% | -0.44% | -25.56% | -44.49% |
|
Cormedix Rg 20:41:26 / 08.07.26 |
8.870 | -23.73% | 9.51% | 4.72% | 1.14% | 22.68% | -21.85% | 129.79% |
|
American Res Rg-A 20:45:19 / 08.07.26 |
1.835 | -23.79% | 87.13% | -7.79% | -10.92% | -23.22% | 111.84% | 1.61% |
|
Gogo Rg 20:45:02 / 08.07.26 |
3.560 | -23.82% | -56.12% | 2.59% | 4.71% | -24.74% | -77.19% | -78.88% |
|
Anavex Life Scie Rg 20:45:23 / 08.07.26 |
2.725 | -23.88% | -74.77% | 5.62% | 10.77% | -15.90% | -74.67% | -66.79% |
|
Galmed Pharmaceu Rg 20:40:52 / 08.07.26 |
0.5401 | -24.18% | -82.16% | 2.28% | 9.05% | -19.75% | -72.51% | -98.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Watch Rest Rg 20:44:09 / 08.07.26 |
12.430 | -3.34% |
12.640 15:30 |
12.080 16:21 |
17.700 06.02.26 |
9.975 04.06.26 |
117'932 |
|
First West Finl Rg 19:49:58 / 08.07.26 |
32.53 | -1.03% |
32.85 15:30 |
32.36 19:26 |
33.69 02.07.26 |
23.26 09.03.26 |
8'242 |
|
FirstCash Hldgs Rg 20:41:13 / 08.07.26 |
214.77 | -3.80% |
223.37 15:34 |
214.08 20:16 |
234.93 27.05.26 |
154.54 05.01.26 |
40'106 |
|
FirstService Rg 20:40:51 / 08.07.26 |
140.83 | -2.82% |
144.92 15:30 |
140.05 18:25 |
166.68 04.02.26 |
124.53 05.05.26 |
14'545 |
|
Firstun Cap Bnc Rg 20:38:47 / 08.07.26 |
37.59 | -2.48% |
38.53 15:30 |
37.47 17:51 |
42.00 04.02.26 |
34.17 18.03.26 |
18'862 |
|
FitLife Brands Rg 16:09:51 / 08.07.26 |
10.915 | -1.49% |
11.070 15:30 |
10.915 16:09 |
16.700 22.01.26 |
8.750 14.04.26 |
727 |
|
Five Below Rg 20:45:09 / 08.07.26 |
179.91 | 2.08% |
181.09 20:27 |
173.50 15:38 |
251.03 21.04.26 |
173.50 08.07.26 |
140'750 |
|
Five Star Bncrp Rg 20:39:49 / 08.07.26 |
47.39 | -3.17% |
48.69 15:30 |
47.39 20:39 |
49.97 02.07.26 |
35.16 02.01.26 |
16'041 |
|
Five9 Rg 20:45:27 / 08.07.26 |
24.18 | -3.22% |
24.80 15:33 |
23.64 17:57 |
26.92 01.06.26 |
13.290 10.04.26 |
312'231 |
|
Flex Rg 20:45:28 / 08.07.26 |
131.81 | 0.22% |
132.32 15:40 |
127.95 17:27 |
166.81 03.06.26 |
55.17 04.02.26 |
467'198 |
|
FlexShopper Rg 23:20:00 / 06.07.26 |
0.0000 | 0.00% |
0.0001 02.01.26 |
0.0000 05.01.26 |
357 | ||
|
Flexsteel Ind Rg 20:32:18 / 08.07.26 |
69.51 | -0.06% |
69.57 18:38 |
68.89 15:30 |
77.19 02.07.26 |
38.48 28.01.26 |
4'615 |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% |
13.100 27.01.26 |
6.100 20.01.26 |
64'236 | ||
|
Fluence Energy Rg-A 20:45:29 / 08.07.26 |
14.725 | -9.10% |
15.720 16:23 |
14.425 18:38 |
33.51 30.01.26 |
11.340 29.04.26 |
3'167'145 |
|
Fluent Rg 20:22:58 / 08.07.26 |
3.710 | -4.13% |
3.820 16:51 |
3.600 17:24 |
4.150 01.07.26 |
1.990 29.05.26 |
3'921 |
|
Flux Power Hldg Rg 20:30:54 / 08.07.26 |
0.7210 | -3.87% |
0.7597 15:30 |
0.7204 18:01 |
1.690 24.02.26 |
0.7204 08.07.26 |
5'252 |
|
Fly-E Rg 20:43:02 / 08.07.26 |
1.960 | -6.67% |
2.060 15:30 |
1.850 19:25 |
8.930 02.01.26 |
1.650 20.05.26 |
686 |
|
Flywire Rg 20:45:04 / 08.07.26 |
17.950 | -3.23% |
18.265 15:30 |
17.620 17:42 |
18.920 02.07.26 |
10.560 12.02.26 |
170'473 |
|
Focus Universal Rg 18:23:30 / 08.07.26 |
2.710 | -6.55% |
2.840 15:30 |
2.660 17:44 |
51.32 09.02.26 |
1.840 22.06.26 |
1'186 |
|
Foghorn Therap Rg 20:44:09 / 08.07.26 |
6.110 | 1.83% |
6.540 18:15 |
5.840 15:30 |
6.950 13.01.26 |
3.550 03.06.26 |
135'846 |
|
Fold Hldg Rg-A 20:41:32 / 08.07.26 |
0.4320 | -7.16% |
0.4527 15:47 |
0.4300 19:01 |
2.930 05.01.26 |
0.4300 08.07.26 |
14'140 |
|
Forafric Global Rg 19:37:42 / 08.07.26 |
10.350 | 2.27% |
10.350 19:37 |
10.120 15:30 |
11.360 02.01.26 |
9.310 27.03.26 |
130 |
|
Foremost Cl Rg 20:27:57 / 08.07.26 |
1.750 | -0.57% |
1.770 20:27 |
1.680 17:43 |
2.780 26.01.26 |
1.340 01.07.26 |
13'977 |
|
Foresight UnSp ADR 20:38:51 / 08.07.26 |
1.630 | -2.98% |
1.690 15:31 |
1.610 17:18 |
4.440 05.01.26 |
1.240 08.06.26 |
26'782 |
|
FormFactor Rg 20:45:31 / 08.07.26 |
111.87 | 5.48% |
112.19 19:32 |
105.38 15:31 |
160.24 30.06.26 |
57.85 02.01.26 |
299'766 |