×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 16:56:41
- 26'418.99
- 0.00%
- 0.70
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entegris Rg 16:56:19 / 18.09.26 |
138.50 | 2.84% | 3.83 | 138.37 | 138.63 | 242'698 | |
|
ENTERA Rg 16:55:07 / 18.09.26 |
2.990 | -1.32% | -0.04 | 2.980 | 2.990 | 18'971 | |
|
Enterprise Finl Rg 16:56:03 / 18.09.26 |
61.15 | -1.59% | -0.99 | 61.13 | 61.17 | 70'588 | |
|
Entrada Therapet Rg 16:44:49 / 18.09.26 |
6.640 | -3.77% | -0.26 | 6.660 | 6.690 | 25'675 | |
|
Enveric Bioscie Rg 16:46:17 / 18.09.26 |
1.580 | -0.63% | -0.01 | 1.560 | 1.600 | 5'361 | |
|
Envoy Med Rg-A 15:49:21 / 18.09.26 |
0.7026 | 3.29% | 0.02 | 0.6803 | 0.7300 | 7'509 | |
|
enVVeno Medical Rg 16:52:40 / 18.09.26 |
8.800 | -1.57% | -0.14 | 8.800 | 8.940 | 46 | |
|
Eocene Ltd Rg 16:44:30 / 18.09.26 |
3.390 | -2.59% | -0.09 | 3.350 | 3.700 | 787 | |
|
Eos Energy Rg-A 16:56:19 / 18.09.26 |
3.875 | -2.64% | -0.11 | 3.870 | 3.880 | 929'147 | |
|
EpicQuest Rg 16:19:55 / 18.09.26 |
3.500 | -6.17% | -0.23 | 3.500 | 3.780 | 1'130 | |
|
ePlus Rg 16:48:08 / 18.09.26 |
89.77 | -2.47% | -2.27 | 89.83 | 90.16 | 24'911 | |
|
Epsilon Energy Rg 16:32:32 / 18.09.26 |
6.060 | 2.02% | 0.12 | 6.020 | 6.090 | 17'075 | |
|
Epsium Entp Rg-A 16:47:13 / 18.09.26 |
1.290 | 0.00% | 0.00 | 1.190 | 1.280 | 4'119 | |
|
Equillium Rg 16:56:26 / 18.09.26 |
1.905 | 0.79% | 0.02 | 1.900 | 1.910 | 25'018 | |
|
Equinix REIT Rg 16:54:26 / 18.09.26 |
1'019.40 | -0.64% | -6.54 | 1'017.33 | 1'019.57 | 100'050 | |
|
Equipment Rg-A 16:55:21 / 18.09.26 |
17.860 | -2.78% | -0.51 | 17.830 | 17.860 | 58'092 | |
|
Erasca Rg 16:56:27 / 18.09.26 |
15.070 | -1.76% | -0.27 | 15.050 | 15.080 | 306'351 | |
|
Erayak Pwr Slt Rg-A 15:50:22 / 18.09.26 |
2.120 | -1.40% | -0.03 | 1.940 | 2.140 | 628 | |
|
Ericsson Sp ADR-B 16:56:39 / 18.09.26 |
10.075 | -2.09% | -0.22 | 10.070 | 10.080 | 482'578 | |
|
Erie Indemnity-A 15:30:03 / 18.09.26 |
244.29 | -0.04% | -0.10 | 241.27 | 243.11 | 29'604 | |
|
Ernexa Therape Rg 15:30:01 / 18.09.26 |
3.790 | 0.80% | 0.03 | 3.730 | 3.960 | 143 | |
|
Escalade Rg 15:30:00 / 18.09.26 |
19.470 | 0.00% | 0.00 | 19.200 | 19.480 | 5'878 | |
|
Eshallgo Rg-A 16:47:52 / 18.09.26 |
0.9000 | -0.49% | 0.00 | 0.8600 | 0.8989 | 3'660 | |
|
Esquire Fin Hld Rg 16:56:33 / 18.09.26 |
123.10 | -0.45% | -0.56 | 122.00 | 123.20 | 41'117 | |
|
Establ Rg 16:34:23 / 18.09.26 |
69.37 | -0.27% | -0.19 | 69.19 | 69.61 | 20'128 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aware Rg 16:16:57 / 18.09.26 |
1.190 | -35.48% | -38.46% | -2.46% | -4.03% | -8.46% | -56.25% | -23.08% |
|
Epsium Entp Rg-A 16:47:13 / 18.09.26 |
1.290 | -35.50% | 0.00% | -5.15% | -8.51% | -0.77% | -96.29% | 0.00% |
|
Big Tree Cloud Rg-A 16:48:09 / 18.09.26 |
3.480 | -35.60% | -94.37% | -7.87% | -13.76% | 25.81% | -87.55% | 0.00% |
|
ICI Rg 16:55:58 / 18.09.26 |
5.345 | -35.73% | 29.15% | -6.39% | -0.83% | -1.75% | -39.19% | 26.16% |
|
Amerisafe Rg 16:56:23 / 18.09.26 |
24.61 | -35.77% | -52.13% | -0.65% | -5.38% | -27.08% | -43.93% | -51.56% |
|
GIBO Hldg Rg-A 16:56:36 / 18.09.26 |
32.10 | -35.78% | 0.00% | -3.08% | 1.71% | 2.72% | -57.20% | -99.94% |
|
DEFI Techno Rg 16:44:57 / 18.09.26 |
0.5300 | -36.02% | -82.25% | -8.07% | -7.81% | 9.28% | -78.97% | 502.00% |
|
Charter Comm Rg-A 16:56:35 / 18.09.26 |
130.57 | -36.11% | -61.09% | -10.43% | -13.05% | -2.30% | -50.27% | -70.23% |
|
EverCommerce Rg 16:48:10 / 18.09.26 |
7.600 | -36.58% | -30.25% | 20.44% | -21.16% | -18.37% | -35.81% | -19.16% |
|
Arq Rg 16:34:38 / 18.09.26 |
2.065 | -37.00% | -72.79% | -6.14% | -10.22% | -11.75% | -71.94% | 20.47% |
|
Hydrofarm Hldg Rg 16:13:49 / 18.09.26 |
0.9404 | -37.09% | -83.62% | -4.06% | -7.80% | 18.74% | -70.89% | -94.06% |
|
BeLive Hldg Rg 15:30:02 / 18.09.26 |
2.120 | -37.43% | 0.00% | -3.86% | 3.23% | 1.82% | -39.62% | 0.00% |
|
Expion Energy Rg 16:33:36 / 18.09.26 |
4.890 | -37.55% | -82.29% | -3.55% | 42.36% | -8.43% | -67.91% | -99.91% |
|
Golden Heaven Rg-A 15:44:20 / 18.09.26 |
1.160 | -37.70% | -99.87% | -7.20% | -14.07% | 9.43% | -84.95% | 0.00% |
|
HomesToLife Rg 16:41:33 / 18.09.26 |
1.630 | -37.74% | -80.61% | -8.33% | -9.34% | -9.84% | -50.75% | 0.00% |
|
Celsius Hldgs Rg 16:56:37 / 18.09.26 |
28.41 | -38.04% | 7.59% | 4.37% | -14.84% | -4.82% | -48.09% | -56.96% |
|
Fermi Rg 16:56:25 / 18.09.26 |
4.925 | -38.13% | 0.00% | -10.45% | -16.81% | -48.10% | 0.00% | 0.00% |
|
Alnylam Pharma Rg 16:55:12 / 18.09.26 |
244.08 | -38.26% | 4.33% | -1.85% | 3.33% | -16.23% | -46.19% | 32.72% |
|
Forward Air Rg 16:49:43 / 18.09.26 |
15.300 | -38.36% | -52.22% | -8.00% | -15.52% | 2.89% | -41.13% | -77.72% |
|
CSP Inc Rg 16:30:53 / 18.09.26 |
7.550 | -38.56% | -52.21% | -0.90% | 3.36% | -12.33% | -41.15% | -29.86% |
|
DarioHealth Rg 16:31:33 / 18.09.26 |
6.860 | -38.58% | -55.54% | 3.71% | -2.51% | 13.66% | 13.29% | -88.62% |
|
ECX Rg 16:56:30 / 18.09.26 |
1.060 | -38.66% | -50.00% | -0.93% | -2.75% | -9.40% | -52.04% | -69.77% |
|
BioAge Labs Rg 16:54:08 / 18.09.26 |
8.000 | -38.85% | 39.72% | -5.77% | -15.61% | -66.33% | 63.27% | 0.00% |
|
Bolt Biotherap Rg 16:49:36 / 18.09.26 |
3.330 | -38.96% | -68.74% | -13.51% | -9.76% | -23.80% | -36.33% | -84.66% |
|
Grace Therap Rg 16:40:07 / 18.09.26 |
2.110 | -38.97% | -44.09% | -4.95% | -4.09% | -11.34% | -31.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entegris Rg 16:56:19 / 18.09.26 |
138.50 | 2.84% |
138.69 16:52 |
135.65 15:37 |
186.79 22.06.26 |
85.97 02.01.26 |
242'698 |
|
ENTERA Rg 16:55:07 / 18.09.26 |
2.990 | -1.32% |
3.140 15:30 |
2.980 15:56 |
4.190 27.07.26 |
0.9400 30.03.26 |
18'971 |
|
Enterprise Finl Rg 16:56:03 / 18.09.26 |
61.15 | -1.59% |
61.47 15:30 |
61.01 15:34 |
68.67 16.07.26 |
51.92 19.03.26 |
70'588 |
|
Entrada Therapet Rg 16:44:49 / 18.09.26 |
6.640 | -3.77% |
6.850 15:30 |
6.630 16:30 |
16.430 06.05.26 |
5.640 19.05.26 |
25'675 |
|
Enveric Bioscie Rg 16:46:17 / 18.09.26 |
1.580 | -0.63% |
1.630 15:32 |
1.570 16:32 |
7.870 24.04.26 |
1.180 26.08.26 |
5'361 |
|
Envoy Med Rg-A 15:49:21 / 18.09.26 |
0.7026 | 3.29% |
0.7026 15:49 |
0.6700 15:30 |
0.9500 16.03.26 |
0.3800 11.02.26 |
7'509 |
|
enVVeno Medical Rg 16:52:40 / 18.09.26 |
8.800 | -1.57% |
8.940 15:30 |
8.940 15:30 |
13.374 09.01.26 |
7.010 16.09.26 |
46 |
|
Eocene Ltd Rg 16:44:30 / 18.09.26 |
3.390 | -2.59% |
3.540 15:30 |
3.390 16:44 |
10.000 09.04.26 |
3.336 08.06.26 |
787 |
|
Eos Energy Rg-A 16:56:19 / 18.09.26 |
3.875 | -2.64% |
4.180 15:31 |
3.810 16:06 |
18.735 22.01.26 |
3.015 01.09.26 |
929'147 |
|
EpicQuest Rg 16:19:55 / 18.09.26 |
3.500 | -6.17% |
3.660 15:30 |
3.660 15:30 |
12.640 26.03.26 |
1.890 20.03.26 |
1'130 |
|
ePlus Rg 16:48:08 / 18.09.26 |
89.77 | -2.47% |
92.01 15:30 |
89.77 16:48 |
98.03 04.08.26 |
73.19 20.03.26 |
24'911 |
|
Epsilon Energy Rg 16:32:32 / 18.09.26 |
6.060 | 2.02% |
6.060 16:32 |
5.940 15:30 |
6.630 18.05.26 |
4.205 07.01.26 |
17'075 |
|
Epsium Entp Rg-A 16:47:13 / 18.09.26 |
1.290 | 0.00% |
1.350 15:30 |
1.290 16:47 |
4.470 09.06.26 |
0.8900 05.06.26 |
4'119 |
|
Equillium Rg 16:56:26 / 18.09.26 |
1.905 | 0.79% |
1.935 16:27 |
1.880 15:49 |
3.540 30.06.26 |
1.050 15.01.26 |
25'018 |
|
Equinix REIT Rg 16:54:26 / 18.09.26 |
1'019.40 | -0.64% |
1'029.65 15:34 |
1'015.54 16:16 |
1'128.49 24.04.26 |
755.40 05.01.26 |
100'050 |
|
Equipment Rg-A 16:55:21 / 18.09.26 |
17.860 | -2.78% |
18.500 15:32 |
17.720 16:04 |
35.49 29.01.26 |
15.710 21.07.26 |
58'092 |
|
Erasca Rg 16:56:27 / 18.09.26 |
15.070 | -1.76% |
15.410 15:30 |
14.980 15:47 |
24.28 23.04.26 |
3.360 05.01.26 |
306'351 |
|
Erayak Pwr Slt Rg-A 15:50:22 / 18.09.26 |
2.120 | -1.40% |
2.180 15:30 |
2.120 15:50 |
41.00 15.01.26 |
1.720 14.09.26 |
628 |
|
Ericsson Sp ADR-B 16:56:39 / 18.09.26 |
10.075 | -2.09% |
10.280 15:30 |
10.055 16:44 |
13.770 02.06.26 |
9.220 20.01.26 |
482'578 |
|
Erie Indemnity-A 15:30:03 / 18.09.26 |
244.29 | -0.04% |
244.29 15:30 |
243.78 15:30 |
292.39 06.02.26 |
205.06 03.06.26 |
29'604 |
|
Ernexa Therape Rg 15:30:01 / 18.09.26 |
3.790 | 0.80% |
3.790 15:30 |
3.790 15:30 |
35.00 08.01.26 |
3.280 31.07.26 |
143 |
|
Escalade Rg 15:30:00 / 18.09.26 |
19.470 | 0.00% |
19.470 15:30 |
19.470 15:30 |
23.00 06.08.26 |
13.490 02.01.26 |
5'878 |
|
Eshallgo Rg-A 16:47:52 / 18.09.26 |
0.9000 | -0.49% |
0.9212 15:30 |
0.9000 16:40 |
6.750 22.06.26 |
0.8650 16.09.26 |
3'660 |
|
Esquire Fin Hld Rg 16:56:33 / 18.09.26 |
123.10 | -0.45% |
123.66 15:30 |
122.27 16:11 |
134.40 12.08.26 |
94.85 09.03.26 |
41'117 |
|
Establ Rg 16:34:23 / 18.09.26 |
69.37 | -0.27% |
69.42 15:30 |
68.90 16:00 |
97.22 03.08.26 |
53.64 30.03.26 |
20'128 |