×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euronet Worldwid Rg 02:00:00 / 22.04.25 |
91.70 | 0.00% | 0.00 | ||||
|
Europen Wax Rg-A 02:00:00 / 22.04.25 |
3.170 | 0.00% | 0.00 | ||||
|
Euroseas Rg 02:00:00 / 22.04.25 |
29.20 | 0.00% | 0.00 | ||||
|
Evaxion Bio Sp ADS 02:00:00 / 22.04.25 |
1.300 | 0.00% | 0.00 | ||||
|
Everbright Dig Rg 02:00:00 / 22.04.25 |
4.020 | 0.00% | 0.00 | 165'498 | |||
|
EverCommerce Rg 02:00:00 / 22.04.25 |
9.750 | 0.00% | 0.00 | ||||
|
Evergy Rg 02:00:00 / 22.04.25 |
66.95 | 0.00% | 0.00 | ||||
|
EverQuote-A Rg 02:00:00 / 22.04.25 |
21.28 | 0.00% | 0.00 | ||||
|
Everspn Technlgs Rg 02:00:00 / 22.04.25 |
5.150 | 0.00% | 0.00 | ||||
|
EVgo Rg 02:00:00 / 22.04.25 |
2.470 | 0.00% | 0.00 | ||||
|
Evogene Rg 02:00:00 / 22.04.25 |
1.270 | 0.00% | 0.00 | 2'098'869 | |||
|
Evoke Pharma Rg 02:00:00 / 22.04.25 |
2.340 | 0.00% | 0.00 | ||||
|
Evolus Rg 02:00:00 / 22.04.25 |
10.380 | 0.00% | 0.00 | ||||
|
Evolv Tech Rg-A 02:00:00 / 22.04.25 |
3.190 | 0.00% | 0.00 | ||||
|
Evotec Sp ADS 02:00:00 / 22.04.25 |
3.580 | 0.00% | 0.00 | 26'436 | |||
|
Exact Sciences Rg 02:00:00 / 22.04.25 |
43.10 | 0.00% | 0.00 | ||||
|
Exagen Rg 02:00:00 / 22.04.25 |
4.430 | 0.00% | 0.00 | ||||
|
Exelixis Rg 02:00:00 / 22.04.25 |
35.59 | 0.00% | 0.00 | ||||
|
Exelon Rg 02:00:00 / 22.04.25 |
46.23 | 0.00% | 0.00 | ||||
|
Exicure Rg 02:00:00 / 22.04.25 |
11.300 | 0.00% | 0.00 | ||||
|
ExlService Hldg Rg 02:00:00 / 22.04.25 |
43.31 | 0.00% | 0.00 | ||||
|
Exozymes Rg 02:00:00 / 22.04.25 |
10.750 | 0.00% | 0.00 | ||||
|
eXp World Hldgs Rg 02:00:00 / 22.04.25 |
8.580 | 0.00% | 0.00 | 412'204 | |||
|
Expand Ener Rg 02:00:00 / 22.04.25 |
102.24 | 0.00% | 0.00 | ||||
|
Expedia Group Rg 02:00:00 / 22.04.25 |
146.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hooker Furnishng Rg 02:00:00 / 22.04.25 |
9.005 | -35.72% | -65.47% | 10.90% | -21.28% | -33.54% | -51.14% | -51.30% |
|
B. Riley Financi Rg 02:00:00 / 22.04.25 |
2.950 | -35.73% | -85.95% | 0.00% | -27.70% | -35.45% | -86.30% | -95.03% |
|
Arrowhead Phrmct Rg 02:00:00 / 22.04.25 |
12.080 | -35.74% | -60.52% | -2.11% | -22.06% | -40.35% | -49.50% | -71.74% |
|
Chemomab Sp ADS 02:00:00 / 22.04.25 |
1.160 | -35.91% | 127.45% | -3.33% | -6.45% | -44.23% | 75.78% | -67.14% |
|
ARKO Rg 02:00:00 / 22.04.25 |
4.220 | -35.96% | -48.85% | 2.43% | 1.20% | -41.31% | -7.86% | -56.18% |
|
Docebo Rg 02:00:00 / 22.04.25 |
28.63 | -36.05% | -40.82% | -3.34% | -7.41% | -32.97% | -35.14% | -38.56% |
|
Academy Sports Rg 02:00:00 / 22.04.25 |
36.78 | -36.07% | -44.27% | -1.26% | -26.10% | -34.11% | -35.97% | -10.27% |
|
Achieve Life Sci Rg 02:00:00 / 22.04.25 |
2.250 | -36.08% | -45.39% | 3.69% | -24.24% | -27.65% | -48.98% | -70.93% |
|
Encore Cap Group Rg 02:00:00 / 22.04.25 |
30.52 | -36.11% | -39.86% | 3.04% | -15.99% | -39.27% | -27.49% | -48.59% |
|
Establ Rg 02:00:00 / 22.04.25 |
29.41 | -36.16% | 13.60% | -6.10% | -28.65% | -11.73% | -39.07% | -62.90% |
|
FEBO Rg 02:00:00 / 22.04.25 |
1.110 | -36.21% | -77.71% | -0.89% | -7.50% | -25.50% | -89.00% | 0.00% |
|
Bolt Biotherap Rg 02:00:00 / 22.04.25 |
0.3410 | -36.27% | -69.55% | -7.84% | -22.07% | -33.57% | -69.28% | -81.57% |
|
ArcBest Rg 02:00:00 / 22.04.25 |
59.36 | -36.39% | -50.62% | -4.96% | -20.29% | -40.79% | -57.46% | -19.75% |
|
1-800-Flowers.com-A 02:00:00 / 22.04.25 |
5.190 | -36.47% | -51.86% | -2.44% | -13.79% | -40.62% | -43.77% | -61.53% |
|
Amphastar Pharma Rg 02:00:00 / 22.04.25 |
23.50 | -36.71% | -62.00% | -3.77% | -17.43% | -36.67% | -41.50% | -38.87% |
|
ClearOne Rg 02:00:00 / 22.04.25 |
0.4951 | -36.72% | -54.16% | 1.96% | -21.65% | -9.60% | -47.23% | -40.31% |
|
Assembly Bio Rg 02:00:00 / 22.04.25 |
9.940 | -37.01% | 1.00% | -2.55% | -10.61% | -29.35% | -24.81% | -58.16% |
|
Agora Sp ADS-A 02:00:00 / 22.04.25 |
2.620 | -37.02% | -0.38% | -12.08% | -43.78% | -45.76% | 6.94% | -61.75% |
|
Alvotech Rg 02:00:00 / 22.04.25 |
8.330 | -37.04% | -27.44% | -2.34% | -27.94% | -36.22% | -37.51% | 0.00% |
|
Immuneering Rg-A 02:00:00 / 22.04.25 |
1.380 | -37.27% | -81.22% | 6.15% | -20.69% | -27.37% | -19.77% | -77.27% |
|
Crown Crafts Rg 02:00:00 / 22.04.25 |
2.800 | -37.50% | -43.55% | -5.72% | -27.84% | -37.22% | -44.88% | -56.18% |
|
Apogee Enterpris Rg 02:00:00 / 22.04.25 |
44.49 | -37.70% | -16.70% | -3.60% | -7.91% | -16.02% | -22.65% | -7.10% |
|
Aytu BioPharma Rg 02:00:00 / 22.04.25 |
1.040 | -37.72% | -63.38% | 2.97% | -16.80% | -39.18% | -62.59% | -91.90% |
|
Datadog Rg-A 02:00:00 / 22.04.25 |
88.92 | -37.77% | -26.74% | -3.22% | -19.29% | -37.45% | -27.16% | -27.01% |
|
Equillium Rg 02:00:00 / 22.04.25 |
0.4650 | -37.85% | -35.68% | -4.38% | -43.29% | -31.82% | -71.82% | -84.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euronet Worldwid Rg 02:00:00 / 22.04.25 |
91.70 | 0.00% |
110.83 19.02.25 |
85.46 08.04.25 |
174'934 | ||
|
Europen Wax Rg-A 02:00:00 / 22.04.25 |
3.170 | 0.00% |
7.600 18.02.25 |
2.730 11.03.25 |
236'125 | ||
|
Euroseas Rg 02:00:00 / 22.04.25 |
29.20 | 0.00% |
32.00 19.03.25 |
21.65 03.02.25 |
4'897 | ||
|
Evaxion Bio Sp ADS 02:00:00 / 22.04.25 |
1.300 | 0.00% |
9.800 24.01.25 |
1.200 10.04.25 |
3'491 | ||
|
Everbright Dig Rg 02:00:00 / 22.04.25 |
4.020 | 0.00% |
4.990 17.04.25 |
3.800 21.04.25 |
165'498 | ||
|
EverCommerce Rg 02:00:00 / 22.04.25 |
9.750 | 0.00% |
11.115 06.01.25 |
8.100 14.03.25 |
51'255 | ||
|
Evergy Rg 02:00:00 / 22.04.25 |
66.95 | 0.00% |
70.26 03.04.25 |
59.68 13.01.25 |
627'002 | ||
|
EverQuote-A Rg 02:00:00 / 22.04.25 |
21.28 | 0.00% |
30.02 25.03.25 |
17.260 13.01.25 |
191'304 | ||
|
Everspn Technlgs Rg 02:00:00 / 22.04.25 |
5.150 | 0.00% |
6.860 22.01.25 |
4.350 08.04.25 |
26'824 | ||
|
EVgo Rg 02:00:00 / 22.04.25 |
2.470 | 0.00% |
4.505 07.01.25 |
2.200 04.03.25 |
579'266 | ||
|
Evogene Rg 02:00:00 / 22.04.25 |
1.270 | 0.00% |
1.960 02.01.25 |
0.9500 17.04.25 |
2'098'869 | ||
|
Evoke Pharma Rg 02:00:00 / 22.04.25 |
2.340 | 0.00% |
5.400 13.02.25 |
2.000 15.04.25 |
2'481 | ||
|
Evolus Rg 02:00:00 / 22.04.25 |
10.380 | 0.00% |
17.070 13.02.25 |
8.680 09.04.25 |
198'259 | ||
|
Evolv Tech Rg-A 02:00:00 / 22.04.25 |
3.190 | 0.00% |
4.300 24.01.25 |
2.650 07.04.25 |
268'246 | ||
|
Evotec Sp ADS 02:00:00 / 22.04.25 |
3.580 | 0.00% |
4.745 06.02.25 |
2.840 07.04.25 |
26'436 | ||
|
Exact Sciences Rg 02:00:00 / 22.04.25 |
43.10 | 0.00% |
60.88 13.01.25 |
39.97 08.04.25 |
1'028'031 | ||
|
Exagen Rg 02:00:00 / 22.04.25 |
4.430 | 0.00% |
5.690 05.02.25 |
2.720 04.03.25 |
20'477 | ||
|
Exelixis Rg 02:00:00 / 22.04.25 |
35.59 | 0.00% |
40.00 10.03.25 |
31.90 24.01.25 |
830'570 | ||
|
Exelon Rg 02:00:00 / 22.04.25 |
46.23 | 0.00% |
48.11 04.04.25 |
37.13 13.01.25 |
2'791'352 | ||
|
Exicure Rg 02:00:00 / 22.04.25 |
11.300 | 0.00% |
15.720 20.03.25 |
7.440 25.02.25 |
3'804 | ||
|
ExlService Hldg Rg 02:00:00 / 22.04.25 |
43.31 | 0.00% |
52.42 07.02.25 |
39.53 07.04.25 |
429'284 | ||
|
Exozymes Rg 02:00:00 / 22.04.25 |
10.750 | 0.00% |
23.20 13.02.25 |
9.810 28.03.25 |
1'015 | ||
|
eXp World Hldgs Rg 02:00:00 / 22.04.25 |
8.580 | 0.00% |
11.980 21.02.25 |
8.540 21.04.25 |
412'204 | ||
|
Expand Ener Rg 02:00:00 / 22.04.25 |
102.24 | 0.00% |
114.02 02.04.25 |
93.09 07.03.25 |
968'800 | ||
|
Expedia Group Rg 02:00:00 / 22.04.25 |
146.67 | 0.00% |
207.69 10.02.25 |
130.38 07.04.25 |
479'149 |