×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 02:00:00 / 09.07.25 |
53.54 | 0.00% | 0.00 | 54.40 | 57.37 | 1'429 | |
|
Exagen Rg 02:00:00 / 09.07.25 |
6.950 | 0.00% | 0.00 | 5.730 | 7.810 | ||
|
Exelixis Rg 02:00:00 / 09.07.25 |
43.51 | 0.00% | 0.00 | 41.94 | 47.49 | 20 | |
|
Exelon Rg 02:00:00 / 09.07.25 |
43.00 | 0.00% | 0.00 | 42.59 | 43.41 | 5 | |
|
Exicure Rg 02:00:00 / 09.07.25 |
6.950 | 0.00% | 0.00 | 6.030 | 7.640 | ||
|
ExlService Hldg Rg 02:00:00 / 09.07.25 |
45.09 | 0.00% | 0.00 | 45.10 | 45.58 | ||
|
Exozymes Rg 02:00:00 / 09.07.25 |
10.000 | 0.00% | 0.00 | 8.650 | 16.000 | 50 | |
|
eXp World Hldgs Rg 02:00:00 / 09.07.25 |
9.570 | 0.00% | 0.00 | 9.570 | 9.650 | ||
|
Expand Ener Rg 02:00:00 / 09.07.25 |
106.38 | 0.00% | 0.00 | 105.23 | 106.34 | 89 | |
|
Expedia Group Rg 02:00:00 / 09.07.25 |
177.55 | 0.00% | 0.00 | 177.55 | 178.53 | 80 | |
|
Expensify Rg-A 02:00:00 / 09.07.25 |
2.510 | 0.00% | 0.00 | 2.400 | 2.510 | 2 | |
|
Expion360 Rg 02:00:00 / 09.07.25 |
0.9100 | 0.00% | 0.00 | 0.8500 | 0.9200 | 7'650 | |
|
Exponent Rg 02:00:00 / 09.07.25 |
76.13 | 0.00% | 0.00 | 75.90 | 77.41 | ||
|
Extreme Networks Rg 02:00:00 / 09.07.25 |
18.350 | 0.00% | 0.00 | 18.350 | 20.38 | ||
|
EyePoint Pharma Rg 02:00:00 / 09.07.25 |
9.950 | 0.00% | 0.00 | 9.750 | 10.000 | 600 | |
|
Ezcorp NVtg Rg-A 02:00:00 / 09.07.25 |
13.660 | 0.00% | 0.00 | 13.500 | 14.910 | ||
|
EZGO Rg 02:00:00 / 09.07.25 |
0.3362 | 0.00% | 0.00 | 0.2926 | 0.3697 | ||
|
F5 Rg 02:00:00 / 09.07.25 |
302.41 | 0.00% | 0.00 | 302.50 | 338.67 | ||
|
FACT II Rg-A 21:59:30 / 08.07.25 |
10.260 | 0.00% | 0.00 | 9.910 | 10.530 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 09.07.25 |
5.810 | 0.00% | 0.00 | 3.330 | 6.550 | ||
|
Fangdd Rg-A 02:00:00 / 09.07.25 |
2.420 | 0.00% | 0.00 | 2.400 | 2.450 | ||
|
Farmer Brothers Rg 02:00:00 / 09.07.25 |
1.450 | 0.00% | 0.00 | 1.280 | 1.530 | ||
|
Farmers Natl Ban Rg 02:00:00 / 09.07.25 |
14.520 | 0.00% | 0.00 | 10.340 | 16.600 | ||
|
Farmmi Rg 02:00:00 / 09.07.25 |
1.850 | 0.00% | 0.00 | 1.760 | 2.050 | 119 | |
|
Faro Technologie Rg 02:00:00 / 09.07.25 |
43.89 | 0.00% | 0.00 | 43.91 | 47.92 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corvus Pharmacet Rg 02:00:00 / 09.07.25 |
3.960 | -25.98% | 125.00% | 2.59% | -6.82% | 22.22% | 118.78% | 238.46% |
|
Clearmind Medcn Rg 02:00:00 / 09.07.25 |
1.020 | -26.09% | -63.70% | 16.97% | 13.84% | 10.87% | -35.44% | 0.00% |
|
Capricor Therap Rg 02:00:00 / 09.07.25 |
10.170 | -26.30% | 107.98% | 4.85% | -26.78% | 3.56% | 121.57% | 145.65% |
|
Crescent Cap Rg 02:00:00 / 09.07.25 |
14.130 | -26.48% | -18.70% | 0.21% | -5.29% | -7.04% | -27.09% | -12.02% |
|
ADS-TEC Energy Rg 02:00:00 / 09.07.25 |
11.390 | -26.56% | 59.30% | -8.95% | 7.55% | -6.79% | -7.70% | 62.95% |
|
Connexa Sports Rg 02:00:00 / 09.07.25 |
0.9100 | -26.61% | 0.00% | 0.00% | -0.99% | 19.11% | -94.42% | -99.90% |
|
Inovio Pharma Rg 02:00:00 / 09.07.25 |
1.340 | -26.78% | -78.10% | -34.31% | -40.44% | -23.86% | -85.34% | -94.85% |
|
Bio-Techne Rg 02:00:00 / 09.07.25 |
52.68 | -26.86% | -31.73% | 1.15% | 2.49% | 3.15% | -26.10% | -43.04% |
|
HireQuest Rg 02:00:00 / 09.07.25 |
10.340 | -26.98% | -32.64% | 2.68% | 3.14% | -3.18% | -14.26% | -30.32% |
|
FUFU Rg-A 02:00:00 / 09.07.25 |
3.610 | -27.07% | 0.00% | 10.74% | 2.27% | -18.33% | -30.44% | 0.00% |
|
Applied Optoelec Rg 02:00:00 / 09.07.25 |
26.88 | -27.08% | 39.13% | 6.04% | 63.50% | 134.76% | 216.61% | 1'549.08% |
|
Hour Loop Rg 02:00:00 / 09.07.25 |
1.640 | -27.11% | 15.49% | 3.14% | 27.13% | 29.13% | 72.63% | -39.71% |
|
Bridgford Foods Rg 02:00:00 / 09.07.25 |
7.660 | -27.12% | -30.05% | -1.92% | -0.65% | -1.79% | -23.78% | -43.18% |
|
Fractyl Health Rg 02:00:00 / 09.07.25 |
1.500 | -27.18% | 0.00% | -5.06% | -30.56% | 30.43% | -65.28% | 0.00% |
|
Harte-Hanks Rg 02:00:00 / 09.07.25 |
3.750 | -27.18% | -44.77% | -3.85% | -15.73% | -18.48% | -56.45% | -69.76% |
|
Cytokinetics Rg 02:00:00 / 09.07.25 |
34.25 | -27.19% | -58.98% | 1.81% | -0.84% | -11.18% | -37.57% | -26.34% |
|
Fundamental Gbl Rg 02:00:00 / 09.07.25 |
16.910 | -27.24% | -56.64% | 5.69% | 0.00% | 7.03% | -24.44% | 0.00% |
|
Galaxy Payroll Rg-A 02:00:00 / 09.07.25 |
0.7201 | -27.26% | 0.00% | 31.07% | 40.84% | 12.06% | 0.00% | 0.00% |
|
EUDA Hlth Rg 02:00:00 / 09.07.25 |
3.300 | -27.31% | 130.77% | -4.62% | -1.49% | -13.39% | -12.70% | 0.00% |
|
G-III Apparel Gr Rg 02:00:00 / 09.07.25 |
23.66 | -27.47% | -30.37% | 1.85% | 7.30% | -2.31% | -8.12% | 13.80% |
|
Denny's Rg 02:00:00 / 09.07.25 |
4.380 | -27.60% | -59.74% | -3.10% | 3.55% | 45.51% | -32.51% | -51.66% |
|
Icon Rg 02:00:00 / 09.07.25 |
151.58 | -27.72% | -46.45% | 1.81% | 4.73% | 4.42% | -53.22% | -30.45% |
|
Bruker Rg 02:00:00 / 09.07.25 |
42.36 | -27.74% | -42.35% | 1.10% | 4.18% | 10.23% | -30.80% | -35.36% |
|
GoPro Rg-A 02:00:00 / 09.07.25 |
0.7875 | -27.75% | -77.31% | 8.53% | -7.85% | 50.46% | -48.86% | -85.84% |
|
CEVA Rg 02:00:00 / 09.07.25 |
22.74 | -27.92% | 0.13% | 4.55% | 6.06% | -2.70% | 20.06% | -33.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 02:00:00 / 09.07.25 |
53.54 | 0.00% |
60.88 13.01.25 |
39.97 08.04.25 |
1'429 | ||
|
Exagen Rg 02:00:00 / 09.07.25 |
6.950 | 0.00% |
7.950 18.06.25 |
2.720 04.03.25 |
162'956 | ||
|
Exelixis Rg 02:00:00 / 09.07.25 |
43.51 | 0.00% |
49.17 23.06.25 |
31.90 24.01.25 |
20 | ||
|
Exelon Rg 02:00:00 / 09.07.25 |
43.00 | 0.00% |
48.11 04.04.25 |
37.13 13.01.25 |
5 | ||
|
Exicure Rg 02:00:00 / 09.07.25 |
6.950 | 0.00% |
15.720 20.03.25 |
5.110 02.07.25 |
4'531 | ||
|
ExlService Hldg Rg 02:00:00 / 09.07.25 |
45.09 | 0.00% |
52.42 07.02.25 |
39.53 07.04.25 |
613'740 | ||
|
Exozymes Rg 02:00:00 / 09.07.25 |
10.000 | 0.00% |
23.20 13.02.25 |
8.860 26.06.25 |
50 | ||
|
eXp World Hldgs Rg 02:00:00 / 09.07.25 |
9.570 | 0.00% |
11.980 21.02.25 |
6.910 07.05.25 |
305'373 | ||
|
Expand Ener Rg 02:00:00 / 09.07.25 |
106.38 | 0.00% |
123.29 20.06.25 |
93.09 07.03.25 |
89 | ||
|
Expedia Group Rg 02:00:00 / 09.07.25 |
177.55 | 0.00% |
207.69 10.02.25 |
130.38 07.04.25 |
80 | ||
|
Expensify Rg-A 02:00:00 / 09.07.25 |
2.510 | 0.00% |
3.985 28.02.25 |
2.155 02.06.25 |
2 | ||
|
Expion360 Rg 02:00:00 / 09.07.25 |
0.9100 | 0.00% |
4.380 02.01.25 |
0.6409 19.05.25 |
7'650 | ||
|
Exponent Rg 02:00:00 / 09.07.25 |
76.13 | 0.00% |
96.43 07.02.25 |
72.52 23.06.25 |
100'803 | ||
|
Extreme Networks Rg 02:00:00 / 09.07.25 |
18.350 | 0.00% |
18.805 03.07.25 |
10.110 07.04.25 |
719'405 | ||
|
EyePoint Pharma Rg 02:00:00 / 09.07.25 |
9.950 | 0.00% |
10.770 25.06.25 |
3.920 09.04.25 |
600 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 09.07.25 |
13.660 | 0.00% |
16.590 25.04.25 |
11.605 03.02.25 |
281'663 | ||
|
EZGO Rg 02:00:00 / 09.07.25 |
0.3362 | 0.00% |
1.100 02.01.25 |
0.2866 08.04.25 |
81'837 | ||
|
F5 Rg 02:00:00 / 09.07.25 |
302.41 | 0.00% |
312.00 13.02.25 |
228.27 07.04.25 |
186'781 | ||
|
FACT II Rg-A 21:59:30 / 08.07.25 |
10.260 | 0.00% |
10.480 23.04.25 |
9.880 03.01.25 |
6 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 09.07.25 |
5.810 | 0.00% |
9.750 06.02.25 |
3.640 29.01.25 |
2'278 | ||
|
Fangdd Rg-A 02:00:00 / 09.07.25 |
2.420 | 0.00% |
11.370 12.02.25 |
1.970 01.07.25 |
15'844 | ||
|
Farmer Brothers Rg 02:00:00 / 09.07.25 |
1.450 | 0.00% |
3.265 03.03.25 |
1.345 23.06.25 |
9'535 | ||
|
Farmers Natl Ban Rg 02:00:00 / 09.07.25 |
14.520 | 0.00% |
14.720 07.07.25 |
11.630 04.04.25 |
55'068 | ||
|
Farmmi Rg 02:00:00 / 09.07.25 |
1.850 | 0.00% |
7.016 15.01.25 |
1.450 17.03.25 |
119 | ||
|
Faro Technologie Rg 02:00:00 / 09.07.25 |
43.89 | 0.00% |
44.04 08.07.25 |
22.18 04.04.25 |
254'789 |