×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Epsium Entp Rg 02:00:00 / 22.04.25 |
5.270 | 0.00% | 0.00 | 5.210 | 5.940 | ||
|
EPWK Hldg Rg 02:00:00 / 22.04.25 |
5.140 | 0.00% | 0.00 | 4.530 | 5.660 | ||
|
Equillium Rg 02:00:00 / 22.04.25 |
0.4650 | 0.00% | 0.00 | 0.3276 | 0.5325 | ||
|
Equinix REIT Rg 02:00:00 / 22.04.25 |
773.20 | 0.00% | 0.00 | 644.73 | 877.45 | 22 | |
|
Erasca Rg 02:00:00 / 22.04.25 |
1.240 | 0.00% | 0.00 | 0.7225 | 1.350 | ||
|
Ericsson Sp ADR-B 02:00:00 / 22.04.25 |
8.150 | 0.00% | 0.00 | 8.350 | 8.360 | 11'640 | |
|
Erie Indemnity-A 02:00:00 / 22.04.25 |
395.17 | 0.00% | 0.00 | 158.07 | 17 | ||
|
Ernexa Thera Rg 02:00:00 / 22.04.25 |
0.1779 | 0.00% | 0.00 | 0.1464 | 0.1940 | ||
|
Escalade Rg 02:00:00 / 22.04.25 |
14.440 | 0.00% | 0.00 | 6.350 | 3 | ||
|
ESGL Rg 02:00:00 / 22.04.25 |
1.890 | 0.00% | 0.00 | 1.600 | 2.110 | ||
|
ESH Acqn Rg-A 02:00:00 / 22.04.25 |
11.020 | 0.00% | 0.00 | 10.530 | |||
|
Esperion Therap Rg 02:00:00 / 22.04.25 |
0.8520 | 0.00% | 0.00 | 0.8231 | 0.9000 | 1'330 | |
|
Esquire Fin Hld Rg 02:00:00 / 22.04.25 |
79.17 | 0.00% | 0.00 | 31.99 | 3 | ||
|
ESSA Bancorp Rg 02:00:00 / 22.04.25 |
17.510 | 0.00% | 0.00 | 7.180 | |||
|
ESSA Pharma Rg 02:00:00 / 22.04.25 |
1.770 | 0.00% | 0.00 | 1.750 | 1.920 | ||
|
Establ Rg 02:00:00 / 22.04.25 |
29.41 | 0.00% | 0.00 | 23.66 | 36.51 | 9 | |
|
Estrella Immun Rg 02:00:00 / 22.04.25 |
0.8356 | 0.00% | 0.00 | 0.6999 | 1.000 | ||
|
Eton Pharm Rg 02:00:00 / 22.04.25 |
14.260 | 0.00% | 0.00 | 5.850 | |||
|
Etsy Rg 02:00:00 / 22.04.25 |
44.54 | 0.00% | 0.00 | 41.50 | 46.93 | 28 | |
|
EUDA Hlth Rg 02:00:00 / 22.04.25 |
3.970 | 0.00% | 0.00 | 3.950 | 5.120 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 22.04.25 |
3.485 | 0.00% | 0.00 | 1.430 | 3'577 | ||
|
Eureka Rg-A 02:00:00 / 22.04.25 |
10.360 | 0.00% | 0.00 | 10.240 | 16.470 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 22.04.25 |
1.240 | 0.00% | 0.00 | 0.9919 | 1.260 | ||
|
EuroDry Rg 02:00:00 / 22.04.25 |
8.660 | 0.00% | 0.00 | 3.560 | |||
|
Euroholdings Rg 02:00:00 / 22.04.25 |
4.360 | 0.00% | 0.00 | 3.470 | 6.360 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
9F Sp ADR-A 02:00:00 / 22.04.25 |
1.030 | -34.39% | -69.71% | -4.63% | -32.68% | -32.24% | -64.24% | -93.83% |
|
Engy Serv Amer Rg 02:00:00 / 22.04.25 |
8.270 | -34.47% | 38.29% | -5.49% | -19.00% | -24.89% | 17.97% | 243.15% |
|
Cognex Rg 02:00:00 / 22.04.25 |
23.49 | -34.50% | -43.72% | -3.93% | -25.59% | -39.88% | -40.03% | -66.92% |
|
CollPlant Biot Rg 02:00:00 / 22.04.25 |
2.350 | -34.54% | -63.22% | -4.86% | -25.40% | -41.40% | -55.49% | -75.97% |
|
Icon Rg 02:00:00 / 22.04.25 |
137.23 | -34.56% | -51.52% | -6.48% | -25.60% | -32.15% | -53.94% | -43.96% |
|
Alkami Tech Rg 02:00:00 / 22.04.25 |
24.00 | -34.57% | -1.03% | -2.44% | -12.85% | -31.99% | 0.08% | 100.33% |
|
EDAP TMS Sp ADR 02:00:00 / 22.04.25 |
1.440 | -34.84% | -72.73% | 4.35% | -33.64% | -37.12% | -79.86% | -80.14% |
|
Exozymes Rg 02:00:00 / 22.04.25 |
10.750 | -34.85% | 0.00% | -5.62% | -18.00% | -22.94% | 0.00% | 0.00% |
|
Daily Journal Co Rg 02:00:00 / 22.04.25 |
369.93 | -34.87% | 8.54% | -2.92% | -10.20% | -14.08% | 5.69% | 42.28% |
|
Banzai Intl Rg-A 02:00:00 / 22.04.25 |
0.9950 | -34.97% | -98.94% | -5.24% | -8.72% | -27.90% | -94.55% | -99.80% |
|
DiaMedica Therap Rg 02:00:00 / 22.04.25 |
3.530 | -34.99% | 24.30% | -0.28% | -28.69% | -41.75% | 40.64% | 50.21% |
|
Cardiff Oncology Rg 02:00:00 / 22.04.25 |
2.820 | -35.02% | 90.54% | 1.08% | -25.59% | -17.30% | -35.32% | 88.00% |
|
GCT Rg-A 02:00:00 / 22.04.25 |
12.030 | -35.04% | -34.24% | -1.15% | -23.33% | -39.58% | -67.57% | 0.00% |
|
Five Below Rg 02:00:00 / 22.04.25 |
68.07 | -35.15% | -68.07% | 7.10% | -14.09% | -29.19% | -54.20% | -61.50% |
|
Arct Therap Hldg Rg 02:00:00 / 22.04.25 |
11.000 | -35.18% | -65.11% | 8.06% | -17.11% | -33.29% | -59.35% | -51.31% |
|
Cibus Rg-A 02:00:00 / 22.04.25 |
1.800 | -35.25% | -90.84% | 8.76% | -18.18% | -27.71% | -88.75% | -92.44% |
|
Axcelis Techs Rg 02:00:00 / 22.04.25 |
45.23 | -35.27% | -65.12% | -4.74% | -21.41% | -34.87% | -53.35% | -19.88% |
|
Fox Fact Hldg Rg 02:00:00 / 22.04.25 |
19.590 | -35.28% | -70.97% | -0.15% | -24.01% | -34.08% | -51.82% | -77.73% |
|
InMed Pharma Rg 02:00:00 / 22.04.25 |
2.980 | -35.36% | -64.18% | 12.88% | 6.81% | -24.94% | -44.98% | -99.39% |
|
IN8bio Rg 02:00:00 / 22.04.25 |
0.1662 | -35.38% | -87.96% | 4.40% | -27.07% | -37.82% | -83.38% | -95.02% |
|
Denali Theraptcs Rg 02:00:00 / 22.04.25 |
13.150 | -35.48% | -38.72% | -0.90% | -10.91% | -43.29% | -17.76% | -51.73% |
|
Beyond Air Rg 02:00:00 / 22.04.25 |
0.2312 | -35.51% | -88.20% | -1.20% | -18.39% | -42.20% | -80.89% | -96.52% |
|
Harmonic Rg 02:00:00 / 22.04.25 |
8.530 | -35.53% | -34.59% | -4.80% | -17.74% | -26.21% | -12.06% | -2.96% |
|
BRP SVTG 02:00:00 / 22.04.25 |
32.79 | -35.54% | -54.26% | -10.51% | -13.94% | -37.89% | -52.25% | -60.09% |
|
BTCS Rg 02:00:00 / 22.04.25 |
1.590 | -35.63% | -2.45% | 7.43% | -12.15% | -47.52% | 5.30% | -56.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Epsium Entp Rg 02:00:00 / 22.04.25 |
5.270 | 0.00% |
6.340 31.03.25 |
4.240 26.03.25 |
76'393 | ||
|
EPWK Hldg Rg 02:00:00 / 22.04.25 |
5.140 | 0.00% |
5.610 09.04.25 |
3.890 13.02.25 |
94'922 | ||
|
Equillium Rg 02:00:00 / 22.04.25 |
0.4650 | 0.00% |
1.030 06.02.25 |
0.3651 31.03.25 |
3'214 | ||
|
Equinix REIT Rg 02:00:00 / 22.04.25 |
773.20 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
22 | ||
|
Erasca Rg 02:00:00 / 22.04.25 |
1.240 | 0.00% |
2.840 07.01.25 |
1.015 09.04.25 |
495'796 | ||
|
Ericsson Sp ADR-B 02:00:00 / 22.04.25 |
8.150 | 0.00% |
8.900 23.01.25 |
6.640 07.04.25 |
11'640 | ||
|
Erie Indemnity-A 02:00:00 / 22.04.25 |
395.17 | 0.00% |
456.76 10.03.25 |
368.25 21.01.25 |
17 | ||
|
Ernexa Thera Rg 02:00:00 / 22.04.25 |
0.1779 | 0.00% |
0.9600 14.01.25 |
0.1558 04.04.25 |
2'649 | ||
|
Escalade Rg 02:00:00 / 22.04.25 |
14.440 | 0.00% |
16.840 02.04.25 |
14.100 09.04.25 |
3 | ||
|
ESGL Rg 02:00:00 / 22.04.25 |
1.890 | 0.00% |
3.000 27.02.25 |
0.7750 21.02.25 |
223 | ||
|
ESH Acqn Rg-A 02:00:00 / 22.04.25 |
11.020 | 0.00% |
12.420 21.04.25 |
10.760 19.02.25 |
4'040 | ||
|
Esperion Therap Rg 02:00:00 / 22.04.25 |
0.8520 | 0.00% |
2.395 14.01.25 |
0.8220 21.04.25 |
1'330 | ||
|
Esquire Fin Hld Rg 02:00:00 / 22.04.25 |
79.17 | 0.00% |
90.04 31.01.25 |
69.19 04.04.25 |
3 | ||
|
ESSA Bancorp Rg 02:00:00 / 22.04.25 |
17.510 | 0.00% |
22.22 11.02.25 |
16.490 04.04.25 |
7'449 | ||
|
ESSA Pharma Rg 02:00:00 / 22.04.25 |
1.770 | 0.00% |
1.950 07.01.25 |
1.420 07.04.25 |
23'560 | ||
|
Establ Rg 02:00:00 / 22.04.25 |
29.41 | 0.00% |
47.60 08.01.25 |
26.78 09.04.25 |
9 | ||
|
Estrella Immun Rg 02:00:00 / 22.04.25 |
0.8356 | 0.00% |
1.780 21.02.25 |
0.7400 01.04.25 |
38 | ||
|
Eton Pharm Rg 02:00:00 / 22.04.25 |
14.260 | 0.00% |
18.380 05.02.25 |
11.090 09.04.25 |
55'975 | ||
|
Etsy Rg 02:00:00 / 22.04.25 |
44.54 | 0.00% |
58.24 14.02.25 |
40.05 09.04.25 |
28 | ||
|
EUDA Hlth Rg 02:00:00 / 22.04.25 |
3.970 | 0.00% |
4.660 06.01.25 |
3.270 24.01.25 |
37'277 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 22.04.25 |
3.485 | 0.00% |
4.480 27.02.25 |
2.750 07.04.25 |
3'577 | ||
|
Eureka Rg-A 02:00:00 / 22.04.25 |
10.360 | 0.00% |
10.370 15.04.25 |
10.160 03.01.25 |
6 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 22.04.25 |
1.240 | 0.00% |
1.430 06.01.25 |
1.020 07.04.25 |
5'414 | ||
|
EuroDry Rg 02:00:00 / 22.04.25 |
8.660 | 0.00% |
12.100 19.03.25 |
8.250 10.04.25 |
1'264 | ||
|
Euroholdings Rg 02:00:00 / 22.04.25 |
4.360 | 0.00% |
34.22 12.03.25 |
3.830 07.04.25 |
2'992 |