×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 18:18:04
- 26'376.95
- -0.16%
- -41.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elong Power Rg-A 15:30:00 / 18.09.26 |
2.420 | -3.20% | -0.08 | 2.410 | 2.560 | 1'034 | |
|
Eloxx Pharmact Rg 17:54:11 / 18.09.26 |
18.280 | 4.16% | 0.73 | 17.520 | 18.280 | 2'210 | |
|
Eltek Rg 18:16:17 / 18.09.26 |
8.060 | -8.62% | -0.76 | 8.060 | 8.570 | 195 | |
|
Elutia Rg-A 18:15:07 / 18.09.26 |
0.8500 | 0.00% | 0.00 | 0.8500 | 0.8796 | 332 | |
|
Embecta Rg 18:16:22 / 18.09.26 |
5.120 | -1.35% | -0.07 | 5.120 | 5.130 | 90'949 | |
|
Emmis Acqn Rg-A 17:21:07 / 18.09.26 |
10.200 | -0.58% | -0.06 | 10.200 | 10.260 | 2 | |
|
Empery Digital Rg 18:16:02 / 18.09.26 |
3.200 | 1.27% | 0.04 | 3.180 | 3.200 | 22'222 | |
|
Enact Holdings Rg 18:12:31 / 18.09.26 |
48.30 | -0.37% | -0.18 | 48.29 | 48.35 | 45'725 | |
|
Enanta Pharm Rg 18:15:50 / 18.09.26 |
12.330 | -1.52% | -0.19 | 12.240 | 12.340 | 25'374 | |
|
Encore Cap Group Rg 18:17:51 / 18.09.26 |
99.91 | -0.27% | -0.27 | 99.64 | 100.15 | 37'841 | |
|
enCore Energy Rg 18:17:40 / 18.09.26 |
0.8900 | -8.37% | -0.08 | 0.8900 | 0.8901 | 368'364 | |
|
ENDRA Life Rg 17:20:12 / 18.09.26 |
5.160 | -2.73% | -0.15 | 4.940 | 5.440 | 1'122 | |
|
Energous Rg 17:59:07 / 18.09.26 |
12.030 | 3.17% | 0.37 | 11.800 | 12.200 | 18'651 | |
|
Energy Focus Rg 15:30:01 / 18.09.26 |
2.600 | -1.52% | -0.04 | 2.610 | 2.890 | 1'743 | |
|
Energy Recovery Rg 18:17:39 / 18.09.26 |
6.930 | -1.70% | -0.12 | 6.930 | 6.940 | 86'254 | |
|
Energys Rg 18:14:25 / 18.09.26 |
2.750 | 3.00% | 0.08 | 2.740 | 2.750 | 585'701 | |
|
enGene Therap Rg 18:18:00 / 18.09.26 |
1.900 | -0.52% | -0.01 | 1.900 | 1.910 | 13'005 | |
|
Engy Serv Amer Rg 18:05:41 / 18.09.26 |
10.770 | -1.01% | -0.11 | 10.760 | 10.790 | 17'558 | |
|
Enlight Energy Rg 17:24:11 / 18.09.26 |
74.00 | -1.03% | -0.77 | 73.91 | 74.84 | 5'187 | |
|
Enliven Therp Rg 18:18:00 / 18.09.26 |
49.54 | -1.39% | -0.70 | 49.38 | 49.57 | 87'280 | |
|
Enlivex Rg 18:12:17 / 18.09.26 |
0.7785 | 7.05% | 0.05 | 0.7621 | 0.7754 | 27'703 | |
|
Enovix Rg 18:15:11 / 18.09.26 |
2.890 | -1.70% | -0.05 | 2.890 | 2.900 | 439'842 | |
|
Enphase Energy Rg 18:17:44 / 18.09.26 |
34.28 | -4.83% | -1.74 | 34.26 | 34.32 | 479'232 | |
|
Ensign Group Rg 18:08:21 / 18.09.26 |
174.20 | -0.41% | -0.72 | 174.00 | 174.32 | 54'484 | |
|
Ensysce Bio Rg 17:41:58 / 18.09.26 |
0.4548 | 0.75% | 0.00 | 0.4555 | 0.4580 | 4'629 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIOS Tech Rg-A 18:17:09 / 18.09.26 |
13.590 | -32.80% | -89.28% | 14.86% | 7.72% | 22.70% | -79.34% | -74.04% |
|
Entrada Therapet Rg 17:41:07 / 18.09.26 |
6.830 | -32.88% | -60.09% | 0.44% | -9.78% | -11.76% | 26.01% | -58.51% |
|
Burning Sp ADR 16:41:52 / 18.09.26 |
14.130 | -32.90% | 100.30% | 15.07% | 44.48% | 70.86% | 64.11% | 35.20% |
|
AM Battry Tech Rg 18:17:13 / 18.09.26 |
2.175 | -32.93% | -8.94% | -11.94% | -15.37% | -20.04% | -34.09% | -76.91% |
|
First Watch Rest Rg 18:15:58 / 18.09.26 |
10.115 | -32.99% | -45.70% | -10.88% | -22.37% | -20.60% | -36.54% | -46.51% |
|
Cormedix Rg 18:17:21 / 18.09.26 |
7.710 | -33.02% | -3.83% | -1.47% | -5.98% | -1.78% | -31.16% | 99.23% |
|
FreightCar Ameri Rg 18:17:27 / 18.09.26 |
7.270 | -33.15% | -17.41% | 6.75% | -1.36% | -28.73% | -20.11% | 168.12% |
|
Identiv Rg 18:16:38 / 18.09.26 |
2.520 | -33.33% | -30.05% | -2.33% | -11.58% | -3.82% | -32.26% | -69.08% |
|
CytoMed Thera Rg 16:28:49 / 18.09.26 |
0.7610 | -33.38% | -73.73% | 9.38% | 0.68% | -10.51% | -53.61% | -76.44% |
|
36Kr Hldg ADS 15:57:00 / 18.09.26 |
3.060 | -33.70% | -5.64% | -1.29% | -0.65% | 14.18% | -57.62% | -79.93% |
|
CytomX Therapeut Rg 18:17:55 / 18.09.26 |
2.755 | -33.80% | 173.79% | -16.26% | -16.01% | -18.97% | 39.14% | 104.35% |
|
1-800-Flowers.com-A 18:13:41 / 18.09.26 |
2.530 | -33.84% | -68.18% | -16.09% | -36.27% | -28.93% | -54.33% | -63.02% |
|
AEye Rg-A 18:16:17 / 18.09.26 |
1.205 | -34.24% | -4.72% | -6.59% | -5.12% | -8.02% | -54.70% | -81.67% |
|
Hamilton Lane-A Rg 18:13:37 / 18.09.26 |
87.75 | -34.26% | -40.36% | -8.57% | -16.71% | 12.83% | -41.64% | -3.96% |
|
Camp4 Therap Rg 18:12:17 / 18.09.26 |
4.030 | -34.26% | -22.80% | -5.18% | -10.04% | -4.05% | 76.75% | 0.00% |
|
Cooper Co Rg 18:17:11 / 18.09.26 |
55.33 | -34.39% | -41.50% | 2.63% | -27.41% | -22.09% | -18.84% | -37.17% |
|
Cellebrite Rg-A 18:16:22 / 18.09.26 |
11.610 | -34.44% | -46.35% | 3.38% | 5.07% | -15.63% | -34.07% | 59.95% |
|
FormulaSyst Sp ADR 18:08:48 / 18.09.26 |
113.50 | -34.48% | 37.26% | -4.56% | 1.23% | 15.00% | -15.15% | 58.61% |
|
DBV Techno Sp ADR 17:29:04 / 18.09.26 |
12.250 | -34.74% | 298.41% | 3.38% | -15.81% | -23.49% | 28.95% | -12.52% |
|
DraftKings Rg-A 18:17:38 / 18.09.26 |
22.16 | -34.79% | -39.60% | -10.43% | -15.32% | -13.77% | -49.00% | -27.61% |
|
GDEV Rg 18:16:24 / 18.09.26 |
11.250 | -34.82% | -42.81% | -5.93% | 4.72% | -7.65% | -34.94% | -66.26% |
|
ClearSign Tech Rg 18:03:43 / 18.09.26 |
3.700 | -35.08% | -74.93% | -7.44% | -22.86% | 6.49% | -27.86% | -60.71% |
|
Fusion Fuel Rg-A 18:10:05 / 18.09.26 |
2.020 | -35.14% | 0.00% | -11.11% | -4.42% | -16.60% | -54.43% | 87.83% |
|
GridAI Techno Rg 17:40:08 / 18.09.26 |
2.930 | -35.19% | 61.84% | 1.68% | -19.47% | -30.25% | -34.35% | -88.56% |
|
iBio Rg 18:11:36 / 18.09.26 |
1.285 | -35.23% | -48.98% | 6.64% | -10.14% | -23.05% | 49.56% | -81.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elong Power Rg-A 15:30:00 / 18.09.26 |
2.420 | -3.20% |
2.420 15:30 |
2.420 15:30 |
54'972.00 30.01.26 |
2.420 18.09.26 |
1'034 |
|
Eloxx Pharmact Rg 17:54:11 / 18.09.26 |
18.280 | 4.16% |
18.980 15:30 |
18.280 17:54 |
22.31 21.08.26 |
0.0011 22.01.26 |
2'210 |
|
Eltek Rg 18:16:17 / 18.09.26 |
8.060 | -8.62% |
8.440 15:30 |
8.440 15:30 |
10.180 02.06.26 |
7.540 13.05.26 |
195 |
|
Elutia Rg-A 18:15:07 / 18.09.26 |
0.8500 | 0.00% |
0.8538 15:30 |
0.8538 15:30 |
1.380 04.03.26 |
0.6056 05.01.26 |
332 |
|
Embecta Rg 18:16:22 / 18.09.26 |
5.120 | -1.35% |
5.180 16:23 |
5.090 15:35 |
13.445 05.02.26 |
2.770 20.05.26 |
90'949 |
|
Emmis Acqn Rg-A 17:21:07 / 18.09.26 |
10.200 | -0.58% |
10.260 16:15 |
10.260 16:15 |
10.270 15.09.26 |
9.950 06.01.26 |
2 |
|
Empery Digital Rg 18:16:02 / 18.09.26 |
3.200 | 1.27% |
3.280 16:53 |
3.180 15:30 |
5.440 14.05.26 |
2.480 11.08.26 |
22'222 |
|
Enact Holdings Rg 18:12:31 / 18.09.26 |
48.30 | -0.37% |
48.44 17:42 |
47.91 15:43 |
50.52 18.08.26 |
37.49 14.01.26 |
45'725 |
|
Enanta Pharm Rg 18:15:50 / 18.09.26 |
12.330 | -1.52% |
12.490 15:30 |
12.225 16:01 |
15.830 11.05.26 |
10.890 08.06.26 |
25'374 |
|
Encore Cap Group Rg 18:17:51 / 18.09.26 |
99.91 | -0.27% |
100.99 16:25 |
99.05 15:36 |
104.98 17.08.26 |
53.58 28.01.26 |
37'841 |
|
enCore Energy Rg 18:17:40 / 18.09.26 |
0.8900 | -8.37% |
0.9800 15:30 |
0.8744 17:29 |
3.675 28.01.26 |
0.7701 14.09.26 |
368'364 |
|
ENDRA Life Rg 17:20:12 / 18.09.26 |
5.160 | -2.73% |
5.370 15:30 |
5.160 17:20 |
6.750 02.09.26 |
2.960 10.03.26 |
1'122 |
|
Energous Rg 17:59:07 / 18.09.26 |
12.030 | 3.17% |
12.060 15:42 |
11.640 15:30 |
36.79 30.04.26 |
4.090 02.01.26 |
18'651 |
|
Energy Focus Rg 15:30:01 / 18.09.26 |
2.600 | -1.52% |
2.600 15:30 |
2.600 15:30 |
9.840 17.04.26 |
1.650 04.03.26 |
1'743 |
|
Energy Recovery Rg 18:17:39 / 18.09.26 |
6.930 | -1.70% |
7.055 15:45 |
6.890 18:01 |
16.260 20.02.26 |
6.890 18.09.26 |
86'254 |
|
Energys Rg 18:14:25 / 18.09.26 |
2.750 | 3.00% |
2.790 18:11 |
2.630 17:27 |
3.160 14.07.26 |
0.7100 04.02.26 |
585'701 |
|
enGene Therap Rg 18:18:00 / 18.09.26 |
1.900 | -0.52% |
1.930 15:31 |
1.890 15:30 |
12.240 23.01.26 |
1.405 12.05.26 |
13'005 |
|
Engy Serv Amer Rg 18:05:41 / 18.09.26 |
10.770 | -1.01% |
10.880 15:30 |
10.760 17:27 |
19.940 13.05.26 |
8.010 07.01.26 |
17'558 |
|
Enlight Energy Rg 17:24:11 / 18.09.26 |
74.00 | -1.03% |
74.95 15:30 |
73.80 16:01 |
108.50 29.05.26 |
46.91 02.01.26 |
5'187 |
|
Enliven Therp Rg 18:18:00 / 18.09.26 |
49.54 | -1.39% |
51.18 17:19 |
49.43 18:07 |
62.32 05.08.26 |
14.830 06.01.26 |
87'280 |
|
Enlivex Rg 18:12:17 / 18.09.26 |
0.7785 | 7.05% |
0.8032 17:19 |
0.7196 15:45 |
19.800 25.03.26 |
0.6401 17.09.26 |
27'703 |
|
Enovix Rg 18:15:11 / 18.09.26 |
2.890 | -1.70% |
3.015 15:30 |
2.860 17:32 |
9.150 02.06.26 |
2.855 16.09.26 |
439'842 |
|
Enphase Energy Rg 18:17:44 / 18.09.26 |
34.28 | -4.83% |
36.13 15:31 |
34.20 17:49 |
73.65 29.05.26 |
29.91 29.04.26 |
479'232 |
|
Ensign Group Rg 18:08:21 / 18.09.26 |
174.20 | -0.41% |
174.92 15:30 |
174.06 18:04 |
216.85 17.02.26 |
142.01 11.06.26 |
54'484 |
|
Ensysce Bio Rg 17:41:58 / 18.09.26 |
0.4548 | 0.75% |
0.4548 17:41 |
0.4443 17:19 |
1.110 08.01.26 |
0.2360 09.06.26 |
4'629 |