×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 18:13:49
- 19'029.77
- 0.14%
- 26.11
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erasca Rg 18:12:37 / 25.11.24 |
2.755 | 2.04% | 0.06 | 2.750 | 2.760 | 143'616 | |
|
Ericsson Sp ADR-B 18:13:10 / 25.11.24 |
8.145 | 0.06% | 0.01 | 8.140 | 8.150 | 1'587'951 | |
|
Erie Indemnity-A 18:10:57 / 25.11.24 |
434.52 | 1.40% | 6.02 | 433.75 | 435.31 | 9'547 | |
|
Escalade Rg 17:39:21 / 25.11.24 |
16.150 | 6.04% | 0.92 | 15.890 | 16.250 | 10'249 | |
|
ESGL Rg 15:43:36 / 25.11.24 |
1.720 | 6.83% | 0.11 | 1.680 | 1.740 | 539 | |
|
ESH Acqn Rg-A 16:51:01 / 25.11.24 |
10.670 | 0.00% | 0.00 | 10.660 | 10.670 | 4'019 | |
|
Esperion Therap Rg 18:12:03 / 25.11.24 |
2.560 | 1.59% | 0.04 | 2.550 | 2.560 | 433'150 | |
|
Esquire Fin Hld Rg 17:45:30 / 25.11.24 |
78.43 | 2.52% | 1.93 | 77.50 | 78.56 | 6'663 | |
|
ESSA Bancorp Rg 18:08:24 / 25.11.24 |
21.03 | 3.60% | 0.73 | 20.70 | 21.07 | 929 | |
|
ESSA Pharma Rg 18:02:13 / 25.11.24 |
1.850 | 1.09% | 0.02 | 1.800 | 1.860 | 21'318 | |
|
Establ Rg 18:13:49 / 25.11.24 |
45.17 | 4.85% | 2.09 | 45.19 | 45.30 | 25'986 | |
|
Estrella Immun Rg 18:04:07 / 25.11.24 |
0.9900 | 8.79% | 0.08 | 0.9000 | 1.030 | 2'275 | |
|
Eterna Therap Rg 18:11:35 / 25.11.24 |
0.5987 | 13.71% | 0.07 | 0.5984 | 0.6221 | 214'974 | |
|
Eton Pharm Rg 18:13:00 / 25.11.24 |
11.550 | 2.85% | 0.32 | 11.520 | 11.640 | 74'624 | |
|
Etsy Rg 18:13:33 / 25.11.24 |
55.53 | 6.18% | 3.23 | 55.50 | 55.54 | 657'637 | |
|
EUDA Hlth Rg 18:02:12 / 25.11.24 |
4.490 | 0.45% | 0.02 | 4.300 | 4.510 | 6'340 | |
|
Eupraxia Rg-Unty-AI 16:45:27 / 25.11.24 |
3.430 | -1.44% | -0.05 | 3.420 | 3.630 | 741 | |
|
Euro Tech Hldgs Rg 17:29:36 / 25.11.24 |
1.420 | -0.70% | -0.01 | 1.340 | 1.430 | 3'093 | |
|
EuroDry Rg 18:00:16 / 25.11.24 |
14.100 | 0.00% | 0.00 | 13.810 | 14.290 | 6'948 | |
|
Euronet Worldwid Rg 18:04:45 / 25.11.24 |
107.05 | 1.46% | 1.54 | 107.05 | 107.30 | 27'587 | |
|
Europen Wax Rg-A 18:12:32 / 25.11.24 |
6.120 | 3.90% | 0.23 | 6.110 | 6.130 | 114'854 | |
|
Euroseas Rg 17:56:42 / 25.11.24 |
40.49 | -0.02% | -0.01 | 40.34 | 40.64 | 10'114 | |
|
Evaxion Bio Sp ADS 17:41:11 / 25.11.24 |
1.560 | 6.12% | 0.09 | 1.510 | 1.610 | 14'124 | |
|
EverCommerce Rg 17:58:02 / 25.11.24 |
12.070 | 1.68% | 0.20 | 12.040 | 12.080 | 11'763 | |
|
Evergy Rg 18:13:41 / 25.11.24 |
64.51 | 0.39% | 0.25 | 64.51 | 64.53 | 107'145 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
authID Rg 17:41:07 / 25.11.24 |
6.610 | -30.66% | 39.69% | -2.94% | -5.03% | -22.64% | -26.39% | -94.83% |
|
Children'S Place Rg 18:12:13 / 25.11.24 |
16.570 | -30.66% | -55.79% | 10.39% | 29.15% | 182.46% | -18.89% | -84.49% |
|
Azenta Rg 18:13:21 / 25.11.24 |
45.59 | -30.67% | -22.43% | 12.93% | 8.78% | -8.80% | -20.23% | -61.26% |
|
Allogene Therap Rg 18:12:00 / 25.11.24 |
2.290 | -31.15% | -64.86% | 6.51% | -14.55% | -15.97% | -9.84% | -87.98% |
|
Farmer Brothers Rg 17:41:37 / 25.11.24 |
2.100 | -31.37% | -54.45% | 6.06% | 6.06% | -25.53% | -20.75% | -70.63% |
|
Dragon Ener Hldg Rg 02:00:00 / 22.11.24 |
0.3695 | -31.80% | -96.89% | -30.93% | -35.72% | -34.25% | -38.54% | -96.30% |
|
Accuray Rg 18:12:02 / 25.11.24 |
1.985 | -31.80% | -7.66% | 16.76% | 6.15% | -11.47% | -26.48% | -63.72% |
|
Celldex Theraptc Rg 18:13:39 / 25.11.24 |
27.93 | -31.87% | -39.38% | 19.82% | -0.14% | -34.62% | -4.32% | -34.95% |
|
Amicus Thera Rg 18:13:39 / 25.11.24 |
9.740 | -31.92% | -20.88% | 0.83% | -15.45% | -16.80% | -7.68% | -14.06% |
|
CRGO Rg 18:03:14 / 25.11.24 |
2.120 | -32.09% | 0.00% | 4.43% | 63.08% | 48.13% | -30.49% | 0.00% |
|
Eightco Hldg Rg 17:09:36 / 25.11.24 |
1.830 | -32.18% | -96.33% | 7.65% | -14.88% | -3.30% | -43.43% | 0.00% |
|
Goodyear 18:13:40 / 25.11.24 |
10.170 | -32.19% | -4.33% | 9.12% | 19.23% | 10.09% | -27.46% | -56.71% |
|
BRP SVTG 18:11:39 / 25.11.24 |
51.30 | -32.33% | -36.46% | 6.44% | -0.80% | -32.98% | -26.70% | -43.80% |
|
AC Immune N 17:55:22 / 25.11.24 |
3.410 | -32.40% | 65.69% | 8.77% | 13.67% | 4.64% | 16.38% | -36.11% |
|
BANL Rg 16:51:25 / 25.11.24 |
0.9200 | -32.43% | 0.00% | 2.04% | 0.00% | 32.73% | -44.75% | 0.00% |
|
Baidu Sp ADR-A 18:13:50 / 25.11.24 |
82.58 | -32.55% | -29.77% | -3.32% | -11.33% | -5.07% | -33.40% | -45.65% |
|
Citi Trends Rg 18:09:19 / 25.11.24 |
19.610 | -33.10% | -28.55% | 20.12% | -1.51% | 32.31% | -25.69% | -79.37% |
|
Atlantic Am Rg 16:21:55 / 25.11.24 |
1.670 | -33.19% | -31.17% | 1.21% | 3.73% | -1.55% | -11.17% | -61.31% |
|
Galapagos Sp ADR 18:08:36 / 25.11.24 |
27.49 | -33.26% | -38.87% | 1.81% | -4.42% | -6.83% | -26.73% | -44.97% |
|
Biomarin Pharm Rg 18:13:46 / 25.11.24 |
65.29 | -33.35% | -37.91% | 5.43% | -6.90% | -29.55% | -26.31% | -28.84% |
|
Alphatec Holding Rg 18:13:40 / 25.11.24 |
9.360 | -33.42% | -18.54% | 9.86% | 77.61% | 45.80% | -21.67% | -10.34% |
|
Inovio Pharma Rg 18:12:28 / 25.11.24 |
4.230 | -33.50% | -78.26% | 3.80% | -25.40% | -43.63% | -14.02% | -95.27% |
|
Icecure Medical Rg 18:07:35 / 25.11.24 |
0.8149 | -33.64% | -54.19% | 35.82% | 23.66% | 10.64% | 7.93% | -87.82% |
|
enVVeno Medical Rg 18:01:34 / 25.11.24 |
3.420 | -33.66% | -33.14% | 3.32% | -1.16% | -35.17% | -10.70% | -54.04% |
|
HF Foods Group Rg 18:04:13 / 25.11.24 |
3.660 | -33.71% | -12.81% | 8.61% | 3.68% | -0.28% | -21.63% | -55.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erasca Rg 18:12:37 / 25.11.24 |
2.755 | 2.04% |
2.860 15:41 |
2.700 15:30 |
3.430 26.07.24 |
1.645 05.02.24 |
143'616 |
|
Ericsson Sp ADR-B 18:13:10 / 25.11.24 |
8.145 | 0.06% |
8.155 17:47 |
8.085 15:44 |
8.615 15.10.24 |
4.775 15.04.24 |
1'587'951 |
|
Erie Indemnity-A 18:10:57 / 25.11.24 |
434.52 | 1.40% |
438.71 16:53 |
431.97 15:30 |
545.82 25.09.24 |
322.03 09.01.24 |
9'547 |
|
Escalade Rg 17:39:21 / 25.11.24 |
16.150 | 6.04% |
16.150 17:39 |
15.460 15:30 |
20.36 02.01.24 |
12.340 01.05.24 |
10'249 |
|
ESGL Rg 15:43:36 / 25.11.24 |
1.720 | 6.83% |
1.720 15:38 |
1.590 15:30 |
2.210 01.10.24 |
0.4102 28.03.24 |
539 |
|
ESH Acqn Rg-A 16:51:01 / 25.11.24 |
10.670 | 0.00% |
10.670 16:50 |
10.665 16:50 |
10.710 06.11.24 |
10.230 04.01.24 |
4'019 |
|
Esperion Therap Rg 18:12:03 / 25.11.24 |
2.560 | 1.59% |
2.615 16:56 |
2.520 15:30 |
3.400 08.04.24 |
1.580 02.10.24 |
433'150 |
|
Esquire Fin Hld Rg 17:45:30 / 25.11.24 |
78.43 | 2.52% |
79.20 17:15 |
77.51 15:30 |
79.20 25.11.24 |
44.45 18.04.24 |
6'663 |
|
ESSA Bancorp Rg 18:08:24 / 25.11.24 |
21.03 | 3.60% |
21.03 18:08 |
20.50 15:30 |
21.40 06.11.24 |
15.880 22.04.24 |
929 |
|
ESSA Pharma Rg 18:02:13 / 25.11.24 |
1.850 | 1.09% |
1.865 16:28 |
1.830 15:30 |
11.670 07.02.24 |
1.400 01.11.24 |
21'318 |
|
Establ Rg 18:13:49 / 25.11.24 |
45.17 | 4.85% |
45.36 18:11 |
43.58 16:12 |
60.05 15.05.24 |
24.45 03.01.24 |
25'986 |
|
Estrella Immun Rg 18:04:07 / 25.11.24 |
0.9900 | 8.79% |
1.100 15:38 |
0.9555 15:30 |
3.200 26.07.24 |
0.6500 31.10.24 |
2'275 |
|
Eterna Therap Rg 18:11:35 / 25.11.24 |
0.5987 | 13.71% |
0.6250 17:39 |
0.4974 16:36 |
2.550 12.03.24 |
0.4974 25.11.24 |
214'974 |
|
Eton Pharm Rg 18:13:00 / 25.11.24 |
11.550 | 2.85% |
12.070 17:21 |
11.420 16:01 |
12.070 25.11.24 |
3.040 17.04.24 |
74'624 |
|
Etsy Rg 18:13:33 / 25.11.24 |
55.53 | 6.18% |
56.70 17:21 |
53.08 15:30 |
82.84 02.01.24 |
47.11 30.10.24 |
657'637 |
|
EUDA Hlth Rg 18:02:12 / 25.11.24 |
4.490 | 0.45% |
4.500 18:00 |
4.290 15:30 |
4.960 28.08.24 |
1.200 08.03.24 |
6'340 |
|
Eupraxia Rg-Unty-AI 16:45:27 / 25.11.24 |
3.430 | -1.44% |
3.430 16:45 |
3.410 15:30 |
5.580 16.02.24 |
2.240 14.10.24 |
741 |
|
Euro Tech Hldgs Rg 17:29:36 / 25.11.24 |
1.420 | -0.70% |
1.450 15:35 |
1.350 15:34 |
1.940 24.05.24 |
1.280 31.01.24 |
3'093 |
|
EuroDry Rg 18:00:16 / 25.11.24 |
14.100 | 0.00% |
14.440 15:30 |
14.100 15:30 |
24.83 24.06.24 |
11.090 20.11.24 |
6'948 |
|
Euronet Worldwid Rg 18:04:45 / 25.11.24 |
107.05 | 1.46% |
108.08 16:38 |
106.54 15:30 |
117.42 03.06.24 |
91.20 05.08.24 |
27'587 |
|
Europen Wax Rg-A 18:12:32 / 25.11.24 |
6.120 | 3.90% |
6.280 17:19 |
5.970 15:30 |
16.070 09.01.24 |
4.800 14.08.24 |
114'854 |
|
Euroseas Rg 17:56:42 / 25.11.24 |
40.49 | -0.02% |
40.51 15:30 |
39.50 15:52 |
50.92 03.10.24 |
31.14 21.02.24 |
10'114 |
|
Evaxion Bio Sp ADS 17:41:11 / 25.11.24 |
1.560 | 6.12% |
1.760 16:13 |
1.440 16:49 |
13.550 24.01.24 |
1.280 20.11.24 |
14'124 |
|
EverCommerce Rg 17:58:02 / 25.11.24 |
12.070 | 1.68% |
12.125 17:06 |
11.920 15:30 |
12.330 29.07.24 |
6.220 15.03.24 |
11'763 |
|
Evergy Rg 18:13:41 / 25.11.24 |
64.51 | 0.39% |
64.94 15:37 |
64.32 17:59 |
64.95 22.11.24 |
48.05 08.02.24 |
107'145 |