×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FB Bancorp Rg 01:00:00 / 21.03.26 |
13.310 | 0.76% | 0.10 | 13.300 | 13.310 | ||
|
FBS Global Rg 01:00:00 / 21.03.26 |
0.7078 | -6.86% | -0.05 | 0.7259 | 0.7599 | ||
|
FEBO Rg-A 01:00:00 / 21.03.26 |
1.220 | 0.83% | 0.01 | 1.170 | 1.250 | ||
|
Femasys Rg 01:00:00 / 21.03.26 |
0.5574 | -3.68% | -0.02 | 0.5522 | 0.5584 | ||
|
Femto Tech Rg 22:20:00 / 18.03.26 |
0.5500 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 01:00:00 / 21.03.26 |
7.320 | -4.31% | -0.33 | 7.340 | 7.350 | ||
|
Ferroglobe Rg 01:00:00 / 21.03.26 |
3.740 | -5.79% | -0.23 | 3.740 | 3.750 | ||
|
Ferrovial Rg 01:00:00 / 21.03.26 |
61.64 | -2.93% | -1.86 | 61.63 | 61.64 | ||
|
FG Merger Rg 01:00:00 / 21.03.26 |
10.110 | 0.30% | 0.03 | 10.100 | 10.110 | ||
|
FG Nexus Rg 01:00:00 / 21.03.26 |
6.810 | -0.44% | -0.03 | 6.800 | 6.900 | ||
|
FGI Industries Rg 01:00:00 / 21.03.26 |
3.600 | -2.17% | -0.08 | 3.500 | 3.610 | ||
|
FibroBiologics Rg 01:00:00 / 21.03.26 |
0.2540 | -0.74% | 0.00 | 0.2470 | 0.2508 | 298'355 | |
|
Fidelity D & D B Rg 01:00:00 / 21.03.26 |
42.20 | -3.98% | -1.75 | 42.00 | 42.96 | ||
|
Fifth Corp I Rg A 20:59:45 / 20.03.26 |
10.290 | 0.00% | 0.00 | 10.290 | 10.300 | ||
|
Fifth Dist Rg 01:00:00 / 21.03.26 |
14.610 | -0.51% | -0.08 | 14.520 | 14.620 | ||
|
Fifth Third Banc Rg 01:00:00 / 21.03.26 |
44.19 | 1.21% | 0.53 | 44.20 | 44.21 | ||
|
Filana Therape Rg 01:00:00 / 21.03.26 |
1.790 | -2.19% | -0.04 | 1.810 | 1.820 | ||
|
Fin Gala Sp.ADR-B 01:00:00 / 21.03.26 |
42.95 | -2.05% | -0.90 | 42.95 | 42.97 | ||
|
FingerMotion Rg 01:00:00 / 21.03.26 |
1.140 | 0.44% | 0.01 | 1.140 | 1.160 | ||
|
Finl Institution Rg 01:00:00 / 21.03.26 |
30.59 | -0.13% | -0.04 | 30.55 | 30.59 | ||
|
Finward Bancorp Rg 01:00:00 / 21.03.26 |
38.40 | 1.96% | 0.74 | 37.62 | 38.50 | ||
|
FinWise Bancorp Rg 01:00:00 / 21.03.26 |
15.290 | -2.05% | -0.32 | 15.250 | 15.290 | ||
|
Firefly Neuro Rg 01:00:00 / 21.03.26 |
1.530 | -29.82% | -0.65 | 2.030 | 2.040 | 518'497 | |
|
First Advantage Rg 01:00:00 / 21.03.26 |
10.690 | -2.55% | -0.28 | 10.680 | 10.690 | ||
|
First Bancorp Rg 01:00:00 / 21.03.26 |
26.88 | -0.92% | -0.25 | 26.88 | 27.03 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellebrite Rg-A 01:00:00 / 21.03.26 |
14.270 | -17.69% | -32.64% | -1.18% | 8.43% | -22.49% | -25.79% | 156.75% |
|
Achieve Life Sci Rg 01:00:00 / 21.03.26 |
4.000 | -17.71% | 16.19% | -4.08% | -6.32% | -10.81% | 42.35% | -5.98% |
|
GDEV Rg 20:10:12 / 20.03.26 |
14.000 | -17.79% | -27.87% | -0.74% | -8.20% | -17.79% | -8.85% | -61.96% |
|
First Watch Rest Rg 01:00:00 / 21.03.26 |
12.180 | -17.84% | -33.42% | 5.64% | -23.49% | -23.44% | -25.46% | -19.49% |
|
Inhibrx Bio Rg 01:00:00 / 21.03.26 |
60.92 | -17.89% | 321.23% | -11.38% | -22.53% | -24.05% | 324.53% | 0.00% |
|
Auddia Rg 01:00:00 / 21.03.26 |
0.8280 | -18.00% | -90.83% | -7.08% | -15.14% | -18.02% | -85.52% | -99.81% |
|
E.W. Scripps Rg-A 01:00:00 / 21.03.26 |
3.370 | -18.05% | 47.96% | -15.11% | -9.16% | -14.90% | 3.37% | -62.63% |
|
Automatic Data P Rg 01:00:00 / 21.03.26 |
208.69 | -18.10% | -28.04% | 0.08% | -2.70% | -19.37% | -29.33% | -1.20% |
|
Aeluma Rg 01:00:00 / 21.03.26 |
13.270 | -18.11% | 83.79% | -10.40% | -13.72% | -26.58% | 117.54% | 599.50% |
|
Innoviz Rg 01:00:00 / 21.03.26 |
0.6900 | -18.12% | -58.42% | 0.00% | -26.67% | -27.66% | -3.36% | -81.95% |
|
CuriositStream Rg-A 01:00:00 / 21.03.26 |
3.120 | -18.16% | 103.27% | -5.60% | -4.00% | -18.54% | 4.00% | 130.37% |
|
ASP Isotopes Rg 01:00:00 / 21.03.26 |
4.215 | -18.32% | -3.53% | -20.17% | -18.94% | -26.82% | 0.60% | 231.06% |
|
First Capital Rg 01:00:00 / 21.03.26 |
48.93 | -18.46% | 51.32% | 4.71% | -8.68% | -18.27% | 28.63% | 99.88% |
|
BingEx-ADS 01:00:00 / 21.03.26 |
2.590 | -18.55% | -68.02% | 14.60% | 0.39% | -17.52% | -66.36% | 0.00% |
|
arGEN-X SpADR 01:00:00 / 21.03.26 |
663.93 | -18.60% | 11.30% | -5.21% | -21.37% | -21.42% | 7.95% | 90.31% |
|
Fin Gala Sp.ADR-B 01:00:00 / 21.03.26 |
42.95 | -18.71% | -29.64% | 4.45% | -13.48% | -22.74% | -26.66% | 320.02% |
|
Eagle Finl Svcs Rg 01:00:00 / 21.03.26 |
32.01 | -18.77% | -11.20% | -1.51% | -17.10% | -20.63% | -1.99% | -4.93% |
|
GEN Restnt Grp Rg-A 01:00:00 / 21.03.26 |
1.830 | -18.96% | -77.14% | 20.39% | 5.17% | -24.07% | -70.44% | 0.00% |
|
Fluence Energy Rg-A 01:00:00 / 21.03.26 |
15.130 | -18.96% | 0.94% | -7.63% | -8.58% | -25.14% | 181.23% | 5.05% |
|
Blink Charging Rg 01:00:00 / 21.03.26 |
0.5550 | -18.97% | -61.12% | -12.11% | -17.86% | -19.87% | -43.95% | -92.81% |
|
FitLife Brands Rg 01:00:00 / 21.03.26 |
12.690 | -18.99% | -19.14% | -8.11% | -17.28% | -19.68% | -5.86% | 50.63% |
|
HIVE Digital Rg 01:00:00 / 21.03.26 |
2.020 | -18.99% | -26.67% | -5.16% | -4.72% | -25.74% | 21.69% | -31.48% |
|
Hub Group-A 01:00:00 / 21.03.26 |
34.83 | -19.01% | -22.55% | 1.53% | -19.52% | -20.78% | -7.06% | -15.92% |
|
Gibraltar Inds Rg 01:00:00 / 21.03.26 |
38.86 | -19.03% | -32.04% | -5.84% | -26.39% | -23.56% | -36.18% | -13.86% |
|
AirJoule Tech Rg-A 01:00:00 / 21.03.26 |
3.070 | -19.04% | -59.95% | -5.54% | -5.25% | -20.05% | -59.39% | -68.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FB Bancorp Rg 01:00:00 / 21.03.26 |
13.310 | 0.76% |
13.340 20:58 |
13.095 15:45 |
14.000 10.02.26 |
12.550 20.01.26 |
256'621 |
|
FBS Global Rg 01:00:00 / 21.03.26 |
0.7078 | -6.86% |
0.7502 18:06 |
0.7077 15:27 |
1.400 27.02.26 |
0.3400 06.03.26 |
23'255 |
|
FEBO Rg-A 01:00:00 / 21.03.26 |
1.220 | 0.83% |
1.220 21:00 |
1.190 14:30 |
1.340 09.01.26 |
1.000 03.03.26 |
4 |
|
Femasys Rg 01:00:00 / 21.03.26 |
0.5574 | -3.68% |
0.5821 14:30 |
0.5512 20:46 |
0.7200 20.01.26 |
0.4707 12.02.26 |
281'080 |
|
Femto Tech Rg 22:20:00 / 18.03.26 |
0.5500 | 0.00% |
0.9900 13.03.26 |
0.2505 06.02.26 |
17 | ||
|
Fennec Pharma Rg 01:00:00 / 21.03.26 |
7.320 | -4.31% |
7.630 17:36 |
7.320 21:00 |
9.185 18.02.26 |
7.320 20.03.26 |
296'739 |
|
Ferroglobe Rg 01:00:00 / 21.03.26 |
3.740 | -5.79% |
4.040 14:30 |
3.690 19:48 |
5.660 18.02.26 |
3.690 20.03.26 |
929'431 |
|
Ferrovial Rg 01:00:00 / 21.03.26 |
61.64 | -2.93% |
63.24 14:31 |
61.30 20:38 |
74.79 12.02.26 |
61.30 20.03.26 |
1'730'732 |
|
FG Merger Rg 01:00:00 / 21.03.26 |
10.110 | 0.30% |
10.110 21:00 |
10.090 14:30 |
10.120 09.01.26 |
10.035 02.01.26 |
30'195 |
|
FG Nexus Rg 01:00:00 / 21.03.26 |
6.810 | -0.44% |
6.940 18:07 |
6.755 15:54 |
16.900 13.01.26 |
6.530 12.03.26 |
47'576 |
|
FGI Industries Rg 01:00:00 / 21.03.26 |
3.600 | -2.17% |
3.600 21:00 |
3.500 20:01 |
7.360 23.01.26 |
3.290 09.03.26 |
1'201 |
|
FibroBiologics Rg 01:00:00 / 21.03.26 |
0.2540 | -0.74% |
0.2680 15:34 |
0.2458 18:46 |
0.4771 03.03.26 |
0.2202 02.01.26 |
298'355 |
|
Fidelity D & D B Rg 01:00:00 / 21.03.26 |
42.20 | -3.98% |
43.82 14:30 |
42.20 21:00 |
48.51 06.02.26 |
41.51 07.01.26 |
10'376 |
|
Fifth Corp I Rg A 20:59:45 / 20.03.26 |
10.290 | 0.00% |
10.300 10.03.26 |
10.250 15.01.26 |
1'400 | ||
|
Fifth Dist Rg 01:00:00 / 21.03.26 |
14.610 | -0.51% |
14.660 14:30 |
14.600 17:54 |
15.230 18.02.26 |
14.600 20.03.26 |
7'355 |
|
Fifth Third Banc Rg 01:00:00 / 21.03.26 |
44.19 | 1.21% |
44.22 20:59 |
43.57 14:34 |
55.40 11.02.26 |
42.94 19.03.26 |
14'220'219 |
|
Filana Therape Rg 01:00:00 / 21.03.26 |
1.790 | -2.19% |
1.845 17:06 |
1.790 21:00 |
2.485 24.02.26 |
1.790 20.03.26 |
166'439 |
|
Fin Gala Sp.ADR-B 01:00:00 / 21.03.26 |
42.95 | -2.05% |
44.20 15:08 |
42.66 19:54 |
56.91 06.01.26 |
40.55 16.03.26 |
459'078 |
|
FingerMotion Rg 01:00:00 / 21.03.26 |
1.140 | 0.44% |
1.205 17:37 |
1.140 14:33 |
1.550 16.03.26 |
1.060 12.02.26 |
37'082 |
|
Finl Institution Rg 01:00:00 / 21.03.26 |
30.59 | -0.13% |
30.75 20:50 |
30.22 15:45 |
35.45 06.02.26 |
29.46 09.03.26 |
236'607 |
|
Finward Bancorp Rg 01:00:00 / 21.03.26 |
38.40 | 1.96% |
38.40 21:00 |
37.72 14:30 |
39.00 09.02.26 |
33.61 07.01.26 |
19'030 |
|
FinWise Bancorp Rg 01:00:00 / 21.03.26 |
15.290 | -2.05% |
15.610 14:30 |
15.260 20:04 |
19.030 02.02.26 |
15.260 20.03.26 |
34'462 |
|
Firefly Neuro Rg 01:00:00 / 21.03.26 |
1.530 | -29.82% |
2.290 14:46 |
1.530 21:00 |
2.825 13.03.26 |
0.6283 23.02.26 |
518'497 |
|
First Advantage Rg 01:00:00 / 21.03.26 |
10.690 | -2.55% |
11.150 17:29 |
10.635 20:43 |
16.215 09.01.26 |
8.820 24.02.26 |
1'214'939 |
|
First Bancorp Rg 01:00:00 / 21.03.26 |
26.88 | -0.92% |
27.36 14:48 |
26.88 21:00 |
30.33 06.02.26 |
25.89 08.01.26 |
39'979 |