×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 02:00:00 / 26.07.25 |
25.47 | -1.01% | -0.26 | 24.77 | 25.75 | ||
|
Aifeex Nexus Rg-A 02:00:00 / 26.07.25 |
10.190 | -0.20% | -0.02 | 10.190 | 10.240 | ||
|
AIFU Rg-A 02:00:00 / 26.07.25 |
8.170 | -11.20% | -1.03 | 8.010 | 8.530 | 9'593 | |
|
Ainos Rg 02:00:00 / 26.07.25 |
2.580 | -0.77% | -0.02 | 2.560 | 2.600 | ||
|
Air T Rg 02:00:00 / 26.07.25 |
22.50 | 1.53% | 0.34 | 21.03 | 23.10 | ||
|
Airbnb Rg-A 02:00:00 / 26.07.25 |
141.31 | -0.22% | -0.31 | 141.31 | 141.36 | ||
|
Airgain Rg 02:00:00 / 26.07.25 |
5.040 | 2.65% | 0.13 | 5.020 | 5.090 | 6'206 | |
|
AirJoule Tech Rg-A 02:00:00 / 26.07.25 |
4.590 | -0.86% | -0.04 | 4.580 | 4.590 | ||
|
AirNet Technolog Rg 02:00:00 / 26.07.25 |
1.370 | 1.48% | 0.02 | 1.350 | 1.390 | ||
|
AirSculpt Tech Rg 02:00:00 / 26.07.25 |
6.470 | 2.86% | 0.18 | 6.460 | 6.480 | ||
|
Airship AI Rg 02:00:00 / 26.07.25 |
5.670 | -0.70% | -0.04 | 5.670 | 5.690 | 75'473 | |
|
Akamai Technolog Rg 02:00:00 / 26.07.25 |
80.75 | 0.05% | 0.04 | 80.77 | 80.80 | ||
|
Akanda Rg 02:00:00 / 26.07.25 |
1.290 | 2.38% | 0.03 | 1.240 | 1.290 | ||
|
Akari Therp Sp ADR 02:00:00 / 26.07.25 |
1.100 | 0.00% | 0.00 | 1.100 | 1.150 | ||
|
Akebia Therapeut Rg 02:00:00 / 26.07.25 |
3.560 | -7.29% | -0.28 | 3.540 | 3.550 | 1'428'737 | |
|
Akero Therape Rg-AI 02:00:00 / 26.07.25 |
50.56 | 0.10% | 0.05 | 50.50 | 50.57 | ||
|
Akso Health Sp ADR 02:00:00 / 26.07.25 |
2.080 | 18.18% | 0.32 | 1.990 | 2.100 | 10'430 | |
|
Alarm.com Holdin Rg 02:00:00 / 26.07.25 |
55.65 | 0.65% | 0.36 | 55.65 | 55.70 | ||
|
ALARUM Sp ADR 02:00:00 / 26.07.25 |
12.230 | 0.08% | 0.01 | 12.100 | 12.320 | ||
|
Alaunos Rg 02:00:00 / 26.07.25 |
2.800 | -5.72% | -0.17 | 2.800 | 2.840 | ||
|
ALCY Rg A 02:00:00 / 26.07.25 |
11.480 | 0.00% | 0.00 | 11.470 | 11.650 | ||
|
Aldel Fin Rg-A 02:00:00 / 26.07.25 |
10.390 | -0.38% | -0.04 | 10.370 | 10.450 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 26.07.25 |
5.170 | -4.96% | -0.27 | 5.160 | 5.170 | ||
|
AleAnna Rg A 02:00:00 / 26.07.25 |
5.150 | -4.63% | -0.25 | 4.750 | 5.190 | ||
|
Alector Rg 02:00:00 / 26.07.25 |
1.760 | -1.68% | -0.03 | 1.750 | 1.760 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IAC Rg 02:00:00 / 26.07.25 |
40.65 | 64.08% | 35.13% | -0.27% | 8.28% | 15.12% | 14.55% | -20.89% |
|
Cineverse Rg 02:00:00 / 26.07.25 |
5.810 | 63.56% | 342.22% | -8.21% | 21.04% | 98.29% | 617.28% | -48.38% |
|
Allbirds Rg-A 02:00:00 / 26.07.25 |
11.020 | 63.56% | -53.47% | 3.47% | 6.06% | 111.92% | -17.02% | -88.85% |
|
IES Holdings Rg 02:00:00 / 26.07.25 |
357.66 | 63.37% | 314.43% | 9.33% | 22.60% | 50.13% | 148.06% | 921.82% |
|
Better Home Rg-A 02:00:00 / 26.07.25 |
13.870 | 62.56% | -64.48% | 5.16% | 14.44% | -5.65% | -49.84% | 0.00% |
|
Allient Rg 02:00:00 / 26.07.25 |
39.74 | 61.78% | 30.02% | -0.20% | 10.63% | 77.17% | 37.89% | 53.32% |
|
Brooge Energy Rg 23:20:00 / 25.07.25 |
2.590 | 61.39% | -30.71% | 3.60% | 9.28% | 107.20% | 169.82% | 0.00% |
|
Cambium Rg 02:00:00 / 26.07.25 |
0.9400 | 61.29% | -82.67% | -1.75% | 146.72% | 108.15% | -54.37% | -93.74% |
|
A2Z Cust2Mate Rg 02:00:00 / 26.07.25 |
10.450 | 60.57% | 210.36% | -8.25% | -1.14% | 36.42% | 435.90% | 44.14% |
|
BeOne Medi Sp ADR 02:00:00 / 26.07.25 |
291.47 | 60.50% | 64.37% | -1.05% | 20.84% | 13.96% | 79.32% | 64.18% |
|
GSI Technology Rg 02:00:00 / 26.07.25 |
4.690 | 60.40% | 84.09% | -18.29% | 36.73% | 40.00% | 64.56% | 19.70% |
|
CPS Techn Rg 02:00:00 / 26.07.25 |
2.520 | 60.25% | 9.79% | 0.00% | -10.00% | 54.60% | 49.11% | -28.53% |
|
Amarin Sp ADR 02:00:00 / 26.07.25 |
15.385 | 59.79% | -10.92% | -2.75% | -2.07% | 41.02% | -3.40% | -39.45% |
|
Coinbase Glb Rg-A 02:00:00 / 26.07.25 |
391.66 | 59.77% | 128.09% | -6.70% | 10.82% | 91.12% | 61.22% | 460.15% |
|
CureVac Rg 02:00:00 / 26.07.25 |
5.460 | 59.53% | 29.22% | 1.30% | 1.49% | 53.37% | 46.77% | -59.40% |
|
ICI Rg 02:00:00 / 26.07.25 |
6.700 | 59.48% | 21.04% | -3.04% | -8.84% | 2.13% | 0.75% | 126.60% |
|
Aytu BioPharma Rg 02:00:00 / 26.07.25 |
2.625 | 58.68% | -6.69% | 10.76% | 25.00% | 105.08% | -3.49% | -76.67% |
|
Aurora Sp ADR 02:00:00 / 26.07.25 |
11.010 | 58.49% | 299.29% | -5.66% | -3.84% | 24.69% | 315.47% | -38.11% |
|
Grupo Aero SpADR-B 02:00:00 / 26.07.25 |
107.49 | 58.22% | 28.32% | -3.35% | 2.87% | 21.57% | 55.04% | 127.05% |
|
Alaunos Rg 02:00:00 / 26.07.25 |
2.800 | 56.32% | -71.99% | -13.58% | -45.31% | 10.67% | -25.53% | -98.34% |
|
Cogent Bioscis Rg 02:00:00 / 26.07.25 |
12.070 | 56.28% | 107.31% | -3.36% | 70.00% | 105.62% | 26.79% | 11.63% |
|
Couchbase Rg 02:00:00 / 26.07.25 |
24.27 | 55.55% | 7.68% | -0.16% | -0.37% | 37.98% | 22.33% | 46.26% |
|
Hesai Grp Sp ADS-B 02:00:00 / 26.07.25 |
21.30 | 54.12% | 139.06% | -2.07% | -3.18% | 16.46% | 365.07% | 0.00% |
|
Draganfly Rg 02:00:00 / 26.07.25 |
5.900 | 54.11% | -48.45% | 8.26% | 97.99% | 204.12% | 35.32% | -71.91% |
|
aTyr Pharma Rg 02:00:00 / 26.07.25 |
5.830 | 53.45% | 293.97% | -2.67% | 15.90% | 61.94% | 162.61% | 66.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 02:00:00 / 26.07.25 |
25.47 | -1.01% |
25.89 15:30 |
25.47 22:00 |
34.51 02.01.25 |
13.220 29.04.25 |
486 |
|
Aifeex Nexus Rg-A 02:00:00 / 26.07.25 |
10.190 | -0.20% |
10.240 15:30 |
10.190 22:00 |
10.400 12.03.25 |
9.905 29.01.25 |
35 |
|
AIFU Rg-A 02:00:00 / 26.07.25 |
8.170 | -11.20% |
9.245 15:37 |
8.020 20:41 |
9.245 25.07.25 |
0.1096 29.04.25 |
9'593 |
|
Ainos Rg 02:00:00 / 26.07.25 |
2.580 | -0.77% |
2.600 15:30 |
2.480 16:33 |
5.000 10.01.25 |
2.127 11.03.25 |
13'810 |
|
Air T Rg 02:00:00 / 26.07.25 |
22.50 | 1.53% |
24.00 20:59 |
22.50 22:00 |
26.60 23.07.25 |
14.560 09.04.25 |
2'052 |
|
Airbnb Rg-A 02:00:00 / 26.07.25 |
141.31 | -0.22% |
142.51 15:30 |
141.19 21:57 |
163.92 14.02.25 |
99.89 07.04.25 |
1'017'103 |
|
Airgain Rg 02:00:00 / 26.07.25 |
5.040 | 2.65% |
5.080 15:58 |
4.710 16:25 |
8.470 23.01.25 |
3.210 07.04.25 |
6'206 |
|
AirJoule Tech Rg-A 02:00:00 / 26.07.25 |
4.590 | -0.86% |
4.690 15:30 |
4.520 18:51 |
9.310 21.01.25 |
3.750 30.05.25 |
20'959 |
|
AirNet Technolog Rg 02:00:00 / 26.07.25 |
1.370 | 1.48% |
1.455 17:07 |
1.310 20:52 |
1.780 17.03.25 |
0.3810 28.03.25 |
7'418 |
|
AirSculpt Tech Rg 02:00:00 / 26.07.25 |
6.470 | 2.86% |
6.605 15:57 |
6.260 15:41 |
6.760 24.07.25 |
1.540 16.04.25 |
167'386 |
|
Airship AI Rg 02:00:00 / 26.07.25 |
5.670 | -0.70% |
5.730 15:30 |
5.550 16:23 |
6.850 14.02.25 |
2.970 04.03.25 |
75'473 |
|
Akamai Technolog Rg 02:00:00 / 26.07.25 |
80.75 | 0.05% |
81.24 17:07 |
80.43 15:59 |
103.74 10.02.25 |
67.60 09.04.25 |
428'725 |
|
Akanda Rg 02:00:00 / 26.07.25 |
1.290 | 2.38% |
1.290 22:00 |
1.250 18:07 |
1.890 28.01.25 |
0.9396 09.04.25 |
1'807 |
|
Akari Therp Sp ADR 02:00:00 / 26.07.25 |
1.100 | 0.00% |
1.120 21:05 |
1.100 15:30 |
1.690 20.03.25 |
0.8500 03.03.25 |
659 |
|
Akebia Therapeut Rg 02:00:00 / 26.07.25 |
3.560 | -7.29% |
3.850 15:30 |
3.515 18:03 |
4.075 11.07.25 |
1.520 10.04.25 |
1'428'737 |
|
Akero Therape Rg-AI 02:00:00 / 26.07.25 |
50.56 | 0.10% |
50.83 21:21 |
49.98 15:32 |
58.34 27.01.25 |
21.34 14.01.25 |
221'140 |
|
Akso Health Sp ADR 02:00:00 / 26.07.25 |
2.080 | 18.18% |
2.080 22:00 |
1.880 16:21 |
2.100 22.07.25 |
0.8446 14.04.25 |
10'430 |
|
Alarm.com Holdin Rg 02:00:00 / 26.07.25 |
55.65 | 0.65% |
55.68 21:11 |
54.89 15:46 |
64.22 14.02.25 |
48.24 07.04.25 |
75'947 |
|
ALARUM Sp ADR 02:00:00 / 26.07.25 |
12.230 | 0.08% |
12.270 21:13 |
12.010 15:30 |
14.550 07.07.25 |
5.445 08.04.25 |
8'623 |
|
Alaunos Rg 02:00:00 / 26.07.25 |
2.800 | -5.72% |
2.970 15:30 |
2.500 16:58 |
6.080 14.07.25 |
1.340 01.04.25 |
14'146 |
|
ALCY Rg A 02:00:00 / 26.07.25 |
11.480 | 0.00% |
11.600 15:30 |
11.480 22:00 |
12.050 13.05.25 |
10.940 02.01.25 |
2 |
|
Aldel Fin Rg-A 02:00:00 / 26.07.25 |
10.390 | -0.38% |
10.390 18:37 |
10.370 18:37 |
10.540 11.06.25 |
9.920 02.01.25 |
965 |
|
Aldeyra Therapeu Rg 02:00:00 / 26.07.25 |
5.170 | -4.96% |
5.420 15:30 |
5.125 16:48 |
7.185 12.03.25 |
1.180 03.04.25 |
449'582 |
|
AleAnna Rg A 02:00:00 / 26.07.25 |
5.150 | -4.63% |
5.800 16:57 |
4.990 21:56 |
18.300 17.04.25 |
4.380 18.07.25 |
3'573 |
|
Alector Rg 02:00:00 / 26.07.25 |
1.760 | -1.68% |
1.800 15:30 |
1.745 15:42 |
2.155 06.01.25 |
0.8702 09.04.25 |
62'994 |