×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 18:05:37
- 23'561.42
- 0.91%
- 212.79
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 16:03:31 / 05.11.25 |
4.290 | -1.15% | -0.05 | 4.290 | 4.470 | 20 | |
|
Ainos Rg 16:15:16 / 05.11.25 |
3.110 | -5.18% | -0.17 | 3.120 | 3.230 | 1'858 | |
|
Air T Rg 17:29:53 / 05.11.25 |
21.18 | -6.28% | -1.42 | 21.18 | 22.14 | 55 | |
|
Airbnb Rg-A 18:05:25 / 05.11.25 |
122.98 | 0.51% | 0.63 | 122.95 | 123.02 | 399'236 | |
|
Airgain Rg 17:55:02 / 05.11.25 |
4.220 | 2.18% | 0.09 | 4.210 | 4.290 | 11'449 | |
|
AirJoule Tech Rg-A 17:50:35 / 05.11.25 |
4.985 | 0.50% | 0.03 | 4.960 | 5.000 | 5'462 | |
|
AirSculpt Tech Rg 18:05:15 / 05.11.25 |
8.840 | -1.78% | -0.16 | 8.770 | 8.860 | 362'789 | |
|
Airship AI Rg 18:03:29 / 05.11.25 |
4.230 | 5.22% | 0.21 | 4.230 | 4.250 | 66'897 | |
|
AiRWA Rg 18:00:19 / 05.11.25 |
1.580 | 6.04% | 0.09 | 1.570 | 1.590 | 86'211 | |
|
Akamai Technolog Rg 18:04:28 / 05.11.25 |
72.37 | 0.56% | 0.40 | 72.37 | 72.41 | 129'497 | |
|
Akanda Rg 16:58:35 / 05.11.25 |
1.430 | -2.39% | -0.04 | 1.400 | 1.470 | 6'591 | |
|
Akari Therp Sp ADR 17:56:50 / 05.11.25 |
0.6785 | -16.80% | -0.14 | 0.6500 | 0.6816 | 56'650 | |
|
Akebia Therapeut Rg 17:58:56 / 05.11.25 |
2.120 | 1.44% | 0.03 | 2.110 | 2.130 | 262'330 | |
|
Akero Therape Rg-AI 18:03:40 / 05.11.25 |
54.01 | -0.04% | -0.02 | 54.00 | 54.01 | 73'996 | |
|
Akso Health Sp ADR 15:30:00 / 05.11.25 |
1.820 | 7.69% | 0.13 | 1.600 | 1.700 | 4'510 | |
|
Alarm.com Holdin Rg 18:02:08 / 05.11.25 |
48.11 | -0.82% | -0.40 | 47.96 | 48.15 | 30'787 | |
|
ALARUM Sp ADR 17:33:41 / 05.11.25 |
15.420 | 0.98% | 0.15 | 15.150 | 15.700 | 6'472 | |
|
Alaunos Rg 17:56:58 / 05.11.25 |
2.570 | 1.98% | 0.05 | 2.540 | 2.710 | 2'156 | |
|
ALCY Rg A 16:01:08 / 05.11.25 |
11.650 | 0.00% | 0.00 | 11.650 | 12.210 | 2 | |
|
Aldel Fin Rg-A 17:46:27 / 05.11.25 |
10.520 | 0.19% | 0.02 | 10.520 | 10.530 | 30'800 | |
|
Aldeyra Therapeu Rg 18:02:32 / 05.11.25 |
4.960 | 0.81% | 0.04 | 4.960 | 4.970 | 30'528 | |
|
AleAnna Rg A 17:33:37 / 05.11.25 |
3.260 | 3.49% | 0.11 | 3.260 | 3.350 | 243 | |
|
Alector Rg 18:02:46 / 05.11.25 |
1.285 | -2.65% | -0.04 | 1.280 | 1.290 | 110'538 | |
|
Alerus Financial Rg 17:49:26 / 05.11.25 |
21.17 | 1.15% | 0.24 | 21.12 | 21.26 | 1'667 | |
|
Algma Steel Grp Rg 18:04:00 / 05.11.25 |
4.050 | -1.94% | -0.08 | 4.050 | 4.060 | 114'018 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 17:43:15 / 05.11.25 |
6.420 | 99.70% | 146.82% | 16.73% | 34.87% | 31.83% | 122.92% | 193.54% |
|
Assembly Bio Rg 17:50:32 / 05.11.25 |
32.19 | 99.18% | 219.37% | 3.87% | 26.24% | 30.06% | 93.33% | 72.31% |
|
Canadian Solar Rg 18:03:43 / 05.11.25 |
25.62 | 97.75% | -16.16% | 45.82% | 79.29% | 119.73% | 95.87% | -34.73% |
|
InterDigital Rg 18:04:53 / 05.11.25 |
383.25 | 96.94% | 251.50% | 0.10% | 9.37% | 38.80% | 116.17% | 689.57% |
|
Atlantic Am Rg 17:31:06 / 05.11.25 |
3.020 | 96.67% | 23.95% | 5.23% | 4.14% | 23.27% | 84.15% | -1.99% |
|
Eightco Hldg Rg 18:05:39 / 05.11.25 |
4.350 | 96.35% | 65.70% | -18.08% | -57.64% | 173.58% | 116.42% | -96.26% |
|
Akero Therape Rg-AI 18:03:40 / 05.11.25 |
54.01 | 94.21% | 131.39% | 0.02% | 16.18% | 11.80% | 53.09% | 40.41% |
|
4D Molecular Rg 18:02:57 / 05.11.25 |
10.900 | 93.00% | -46.94% | -4.47% | 12.84% | 63.42% | 30.54% | 29.52% |
|
GH Rsrch Rg 17:59:26 / 05.11.25 |
13.720 | 92.86% | 132.76% | -0.36% | 4.18% | 9.24% | 57.34% | 38.32% |
|
IES Holdings Rg 17:51:02 / 05.11.25 |
401.44 | 92.64% | 388.68% | -3.96% | 0.36% | 15.25% | 52.31% | 1'048.41% |
|
Equillium Rg 17:55:35 / 05.11.25 |
1.400 | 92.46% | 99.17% | 2.19% | -4.76% | 50.54% | 86.32% | -16.28% |
|
Garrett Motion Rg 18:04:46 / 05.11.25 |
17.460 | 89.92% | 77.35% | 2.22% | 34.00% | 37.48% | 128.53% | 128.36% |
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 89.77% | 32.86% | 0.00% | 0.07% | 64.16% | 60.78% | 69.60% |
|
BrghtSprng Hlth Rg 18:05:04 / 05.11.25 |
32.97 | 88.08% | 0.00% | -3.17% | 14.12% | 47.25% | 79.67% | 0.00% |
|
Enanta Pharm Rg 17:49:47 / 05.11.25 |
10.850 | 88.00% | 14.88% | 2.07% | -3.98% | 43.14% | -5.82% | -73.67% |
|
BioNxs Gene Lab Rg 17:37:13 / 05.11.25 |
5.410 | 87.97% | -2.60% | 1.16% | 0.38% | -9.40% | 44.51% | 0.00% |
|
AppLovin Rg-A 18:05:18 / 05.11.25 |
606.45 | 87.96% | 1'427.43% | -3.92% | -3.69% | 35.85% | 259.80% | 4'001.62% |
|
Inventiva Sp ADS 17:28:17 / 05.11.25 |
4.020 | 87.91% | -9.82% | -3.37% | -25.00% | 0.00% | 50.00% | -4.94% |
|
Bel Fuse-B 17:44:10 / 05.11.25 |
156.63 | 87.04% | 131.02% | 2.74% | 6.63% | 16.38% | 91.95% | 345.17% |
|
Elicio Theraptcs Rg 17:59:30 / 05.11.25 |
9.320 | 86.73% | 9.71% | -0.85% | -11.41% | -3.42% | 95.80% | 2.25% |
|
Intel Rg 18:05:40 / 05.11.25 |
38.03 | 84.69% | -26.31% | -8.01% | 1.60% | 71.15% | 51.82% | 31.31% |
|
Hertz Global Rg 18:05:15 / 05.11.25 |
6.080 | 83.88% | -35.23% | 15.37% | 5.01% | 13.01% | 96.76% | -61.65% |
|
Frequency Electr Rg 18:00:20 / 05.11.25 |
34.94 | 83.42% | 210.23% | -5.94% | -10.34% | 10.71% | 177.30% | 538.53% |
|
Elbit Systems Lt Rg 18:04:17 / 05.11.25 |
470.00 | 83.31% | 121.84% | -1.67% | -10.13% | 1.81% | 101.86% | 140.45% |
|
Evolv Tech Rg-A 18:05:19 / 05.11.25 |
7.305 | 83.29% | 53.39% | -4.63% | -9.03% | -2.47% | 189.88% | 168.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 16:03:31 / 05.11.25 |
4.290 | -1.15% |
4.230 15:30 |
4.230 15:30 |
9.245 25.07.25 |
0.1096 29.04.25 |
20 |
|
Ainos Rg 16:15:16 / 05.11.25 |
3.110 | -5.18% |
3.210 15:30 |
3.060 16:11 |
5.000 10.01.25 |
2.127 11.03.25 |
1'858 |
|
Air T Rg 17:29:53 / 05.11.25 |
21.18 | -6.28% |
22.10 17:24 |
22.10 17:24 |
26.73 09.09.25 |
14.560 09.04.25 |
55 |
|
Airbnb Rg-A 18:05:25 / 05.11.25 |
122.98 | 0.51% |
123.29 16:13 |
121.60 15:30 |
163.92 14.02.25 |
99.89 07.04.25 |
399'236 |
|
Airgain Rg 17:55:02 / 05.11.25 |
4.220 | 2.18% |
4.350 17:00 |
4.190 15:30 |
8.470 23.01.25 |
3.210 07.04.25 |
11'449 |
|
AirJoule Tech Rg-A 17:50:35 / 05.11.25 |
4.985 | 0.50% |
5.070 15:56 |
4.940 17:13 |
9.310 21.01.25 |
3.750 30.05.25 |
5'462 |
|
AirSculpt Tech Rg 18:05:15 / 05.11.25 |
8.840 | -1.78% |
9.050 16:49 |
8.060 16:14 |
12.000 27.10.25 |
1.540 16.04.25 |
362'789 |
|
Airship AI Rg 18:03:29 / 05.11.25 |
4.230 | 5.22% |
4.295 17:01 |
4.145 15:30 |
7.190 06.10.25 |
2.970 04.03.25 |
66'897 |
|
AiRWA Rg 18:00:19 / 05.11.25 |
1.580 | 6.04% |
1.640 17:08 |
1.460 15:30 |
260.00 19.08.25 |
1.400 04.11.25 |
86'211 |
|
Akamai Technolog Rg 18:04:28 / 05.11.25 |
72.37 | 0.56% |
72.99 15:36 |
71.67 16:50 |
103.74 10.02.25 |
67.60 09.04.25 |
129'497 |
|
Akanda Rg 16:58:35 / 05.11.25 |
1.430 | -2.39% |
1.460 15:30 |
1.410 16:30 |
9.260 01.10.25 |
1.410 05.11.25 |
6'591 |
|
Akari Therp Sp ADR 17:56:50 / 05.11.25 |
0.6785 | -16.80% |
0.7025 15:51 |
0.6400 16:25 |
1.690 20.03.25 |
0.5986 02.09.25 |
56'650 |
|
Akebia Therapeut Rg 17:58:56 / 05.11.25 |
2.120 | 1.44% |
2.120 17:48 |
2.070 15:41 |
4.075 11.07.25 |
1.520 10.04.25 |
262'330 |
|
Akero Therape Rg-AI 18:03:40 / 05.11.25 |
54.01 | -0.04% |
54.05 15:35 |
54.00 16:02 |
58.34 27.01.25 |
21.34 14.01.25 |
73'996 |
|
Akso Health Sp ADR 15:30:00 / 05.11.25 |
1.820 | 7.69% |
1.820 15:30 |
1.820 15:30 |
2.100 22.07.25 |
0.8446 14.04.25 |
4'510 |
|
Alarm.com Holdin Rg 18:02:08 / 05.11.25 |
48.11 | -0.82% |
48.90 16:26 |
47.74 17:16 |
64.22 14.02.25 |
47.74 05.11.25 |
30'787 |
|
ALARUM Sp ADR 17:33:41 / 05.11.25 |
15.420 | 0.98% |
15.620 15:42 |
15.370 15:39 |
18.000 28.08.25 |
5.445 08.04.25 |
6'472 |
|
Alaunos Rg 17:56:58 / 05.11.25 |
2.570 | 1.98% |
2.570 17:56 |
2.490 16:44 |
6.080 14.07.25 |
1.340 01.04.25 |
2'156 |
|
ALCY Rg A 16:01:08 / 05.11.25 |
11.650 | 0.00% |
11.800 15:30 |
11.800 15:30 |
12.525 24.10.25 |
10.710 05.09.25 |
2 |
|
Aldel Fin Rg-A 17:46:27 / 05.11.25 |
10.520 | 0.19% |
10.520 17:42 |
10.500 16:46 |
10.540 11.06.25 |
9.920 02.01.25 |
30'800 |
|
Aldeyra Therapeu Rg 18:02:32 / 05.11.25 |
4.960 | 0.81% |
4.960 17:53 |
4.840 15:41 |
7.185 12.03.25 |
1.180 03.04.25 |
30'528 |
|
AleAnna Rg A 17:33:37 / 05.11.25 |
3.260 | 3.49% |
3.320 15:41 |
3.320 15:41 |
18.300 17.04.25 |
3.110 30.10.25 |
243 |
|
Alector Rg 18:02:46 / 05.11.25 |
1.285 | -2.65% |
1.330 15:30 |
1.260 17:04 |
3.395 16.10.25 |
0.8702 09.04.25 |
110'538 |
|
Alerus Financial Rg 17:49:26 / 05.11.25 |
21.17 | 1.15% |
21.22 16:13 |
21.08 15:30 |
24.00 28.07.25 |
15.815 11.04.25 |
1'667 |
|
Algma Steel Grp Rg 18:04:00 / 05.11.25 |
4.050 | -1.94% |
4.200 15:36 |
4.030 16:08 |
9.850 02.01.25 |
3.020 02.10.25 |
114'018 |