×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ainos Rg 02:00:00 / 07.07.26 |
2.040 | 0.00% | 0.00 | 1.720 | 2.290 | ||
|
Air T Rg 02:00:00 / 07.07.26 |
32.00 | 0.00% | 0.00 | 25.71 | 50.88 | 6 | |
|
Airbnb Rg-A 02:00:00 / 07.07.26 |
147.65 | 0.00% | 0.00 | 148.50 | 150.00 | 346 | |
|
Airgain Rg 02:00:00 / 07.07.26 |
6.220 | 0.00% | 0.00 | 4.900 | 8.570 | ||
|
AirJoule Tech Rg-A 02:00:00 / 07.07.26 |
4.950 | 0.00% | 0.00 | 4.700 | 5.100 | 963 | |
|
AirSculpt Tech Rg 02:00:00 / 07.07.26 |
4.480 | 0.00% | 0.00 | 4.290 | 4.820 | 14 | |
|
Airship AI Rg 02:00:00 / 07.07.26 |
2.170 | 0.00% | 0.00 | 2.160 | 2.300 | 10 | |
|
AiRWA Rg 02:00:00 / 07.07.26 |
7.570 | 0.00% | 0.00 | 6.470 | 8.650 | ||
|
Akamai Technolog Rg 02:00:00 / 07.07.26 |
112.73 | 0.00% | 0.00 | 117.12 | 119.40 | 10'795 | |
|
Akanda Rg 02:00:00 / 07.07.26 |
12.110 | 0.00% | 0.00 | 10.010 | 12.510 | ||
|
Akari Therp Sp ADR 02:00:00 / 07.07.26 |
10.900 | 0.00% | 0.00 | 10.550 | 15.360 | ||
|
Akebia Therapeut Rg 02:00:00 / 07.07.26 |
1.300 | 0.00% | 0.00 | 1.280 | 1.320 | 3'075 | |
|
Akso Health Sp ADR 02:00:00 / 07.07.26 |
1.525 | 0.00% | 0.00 | 1.200 | 2.160 | ||
|
Alarm.com Holdin Rg 02:00:00 / 07.07.26 |
49.87 | 0.00% | 0.00 | 48.00 | 54.01 | ||
|
ALARUM Sp ADR 02:00:00 / 07.07.26 |
3.080 | 0.00% | 0.00 | 3.030 | 3.080 | 46'828 | |
|
Alaunos Rg 02:00:00 / 07.07.26 |
2.170 | 0.00% | 0.00 | 1.830 | 2.280 | 1'667 | |
|
ALCY Rg A 23:20:00 / 30.06.26 |
11.930 | 0.00% | 0.00 | ||||
|
Aldel Fin Rg-A 21:59:55 / 06.07.26 |
10.670 | 0.00% | 0.00 | 10.630 | 10.730 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 07.07.26 |
2.280 | 0.00% | 0.00 | 2.100 | 2.430 | ||
|
AleAnna Rg A 02:00:00 / 07.07.26 |
2.740 | 0.00% | 0.00 | 2.500 | 3.050 | 7'893 | |
|
Alector Rg 02:00:00 / 07.07.26 |
1.940 | 0.00% | 0.00 | 1.800 | 2.150 | ||
|
Alerus Financial Rg 02:00:00 / 07.07.26 |
31.12 | 0.00% | 0.00 | 18.540 | 34.28 | ||
|
Algma Steel Grp Rg 02:00:00 / 07.07.26 |
3.770 | 0.00% | 0.00 | 3.360 | 4.540 | 74 | |
|
Algorhythm Hldg Rg 02:00:00 / 07.07.26 |
0.5262 | 0.00% | 0.00 | 0.4654 | 0.5758 | 97 | |
|
Alico Rg 02:00:00 / 07.07.26 |
41.83 | 0.00% | 0.00 | 40.00 | 63.71 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datadog Rg-A 02:00:00 / 07.07.26 |
255.37 | 87.79% | 78.72% | 2.74% | 10.23% | 131.99% | 67.55% | 163.05% |
|
BioAge Labs Rg 02:00:00 / 07.07.26 |
24.84 | 87.76% | 329.02% | -0.44% | 60.15% | 53.43% | 494.26% | 0.00% |
|
Divsf Hlth REIT-SBI 02:00:00 / 07.07.26 |
9.080 | 87.22% | 294.78% | -5.52% | 9.40% | 27.17% | 155.77% | 294.78% |
|
COMPASS Path Sp ADR 02:00:00 / 07.07.26 |
12.840 | 86.09% | 239.68% | -14.80% | 9.46% | 122.53% | 287.92% | 37.47% |
|
Digi Power Rg-SV 02:00:00 / 07.07.26 |
4.740 | 85.88% | 216.00% | -12.06% | -25.47% | 88.84% | 61.77% | 159.02% |
|
Calumet Rg 02:00:00 / 07.07.26 |
36.87 | 85.56% | 67.44% | 2.90% | 3.86% | 12.07% | 121.57% | 132.62% |
|
First Guaranty B Rg 02:00:00 / 07.07.26 |
9.930 | 84.92% | -12.59% | -6.94% | 1.33% | 4.53% | 10.21% | -18.94% |
|
Amer Outdoor Rg 02:00:00 / 07.07.26 |
14.280 | 84.73% | -6.30% | 5.93% | 42.80% | 54.55% | 37.04% | 64.90% |
|
electroCore Rg 02:00:00 / 07.07.26 |
8.280 | 84.62% | -48.92% | 1.97% | -14.11% | 31.74% | 35.96% | 67.27% |
|
CRDO Rg 02:00:00 / 07.07.26 |
265.55 | 84.55% | 295.10% | 8.09% | 19.47% | 97.64% | 186.37% | 1'552.46% |
|
QTREX Quantum Rg 02:00:00 / 07.07.26 |
1.660 | 84.44% | 62.75% | 7.79% | 17.73% | 226.77% | 7.79% | 12.93% |
|
Flexsteel Ind Rg 02:00:00 / 07.07.26 |
72.59 | 83.82% | 33.58% | -0.63% | 28.52% | 44.40% | 90.52% | 280.05% |
|
Aclaris Therap Rg 02:00:00 / 07.07.26 |
5.490 | 82.39% | 121.37% | 9.36% | 25.92% | 40.77% | 276.03% | -46.23% |
|
Aeva Tech Rg 02:00:00 / 07.07.26 |
24.20 | 82.23% | 409.47% | -5.73% | 4.81% | 77.94% | -28.02% | 317.24% |
|
Electro Sensors Rg 02:00:00 / 07.07.26 |
7.700 | 82.03% | 49.81% | 0.26% | 0.26% | 76.20% | 64.18% | 75.80% |
|
Advantage Sltn Rg-A 02:00:00 / 07.07.26 |
40.03 | 81.95% | -45.16% | -14.50% | 7.38% | 37.37% | 3.30% | -30.68% |
|
Ezcorp NVtg Rg-A 02:00:00 / 07.07.26 |
35.27 | 81.62% | 188.63% | 5.85% | 12.94% | 19.12% | 151.21% | 325.45% |
|
Globus Maritime Rg 02:00:00 / 07.07.26 |
3.170 | 81.14% | 170.94% | 1.93% | 48.13% | 59.30% | 178.07% | 263.95% |
|
BioVie Rg-A 02:00:00 / 07.07.26 |
2.100 | 81.03% | -89.50% | 4.48% | 25.75% | 52.17% | -74.07% | -99.53% |
|
Dave Rg 02:00:00 / 07.07.26 |
396.00 | 78.85% | 355.59% | 6.56% | 46.51% | 102.94% | 41.53% | 7'357.63% |
|
Equillium Rg 02:00:00 / 07.07.26 |
2.770 | 78.71% | 270.22% | -10.06% | 0.00% | 62.94% | 768.34% | 241.98% |
|
Editas Medicine Rg 02:00:00 / 07.07.26 |
3.650 | 78.05% | 187.40% | 14.06% | 38.00% | 14.06% | 43.70% | -56.18% |
|
Candel Therapeut Rg 02:00:00 / 07.07.26 |
10.030 | 77.52% | 15.55% | -3.19% | 18.00% | 105.95% | 101.00% | 715.45% |
|
Amkor Technology Rg 02:00:00 / 07.07.26 |
69.88 | 77.00% | 172.01% | -15.13% | 2.33% | 15.62% | 225.93% | 154.20% |
|
Apogee Therap Rg 02:00:00 / 07.07.26 |
133.50 | 76.87% | 194.70% | 0.67% | 60.82% | 53.91% | 240.21% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ainos Rg 02:00:00 / 07.07.26 |
2.040 | 0.00% |
3.800 26.05.26 |
1.270 19.02.26 |
4'372 | ||
|
Air T Rg 02:00:00 / 07.07.26 |
32.00 | 0.00% |
33.99 06.07.26 |
18.800 06.01.26 |
6 | ||
|
Airbnb Rg-A 02:00:00 / 07.07.26 |
147.65 | 0.00% |
150.19 29.06.26 |
115.54 12.02.26 |
346 | ||
|
Airgain Rg 02:00:00 / 07.07.26 |
6.220 | 0.00% |
7.590 02.06.26 |
3.750 19.03.26 |
7'841 | ||
|
AirJoule Tech Rg-A 02:00:00 / 07.07.26 |
4.950 | 0.00% |
5.995 04.06.26 |
2.230 31.03.26 |
963 | ||
|
AirSculpt Tech Rg 02:00:00 / 07.07.26 |
4.480 | 0.00% |
5.785 04.06.26 |
1.510 02.03.26 |
14 | ||
|
Airship AI Rg 02:00:00 / 07.07.26 |
2.170 | 0.00% |
4.320 16.01.26 |
2.035 09.04.26 |
10 | ||
|
AiRWA Rg 02:00:00 / 07.07.26 |
7.570 | 0.00% |
76.40 26.01.26 |
6.500 26.06.26 |
919 | ||
|
Akamai Technolog Rg 02:00:00 / 07.07.26 |
112.73 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
10'795 | ||
|
Akanda Rg 02:00:00 / 07.07.26 |
12.110 | 0.00% |
78.78 01.05.26 |
2.295 26.03.26 |
2'888 | ||
|
Akari Therp Sp ADR 02:00:00 / 07.07.26 |
10.900 | 0.00% |
29.32 28.05.26 |
3.030 12.05.26 |
15'367 | ||
|
Akebia Therapeut Rg 02:00:00 / 07.07.26 |
1.300 | 0.00% |
1.630 02.01.26 |
0.8227 10.06.26 |
3'075 | ||
|
Akso Health Sp ADR 02:00:00 / 07.07.26 |
1.525 | 0.00% |
2.500 16.03.26 |
1.130 15.06.26 |
943 | ||
|
Alarm.com Holdin Rg 02:00:00 / 07.07.26 |
49.87 | 0.00% |
52.66 07.01.26 |
41.49 13.05.26 |
140'060 | ||
|
ALARUM Sp ADR 02:00:00 / 07.07.26 |
3.080 | 0.00% |
10.750 15.06.26 |
46'828 | |||
|
Alaunos Rg 02:00:00 / 07.07.26 |
2.170 | 0.00% |
3.970 08.01.26 |
1.920 09.06.26 |
1'667 | ||
|
ALCY Rg A 23:20:00 / 30.06.26 |
11.930 | 0.00% |
15.700 05.01.26 |
11.570 11.05.26 |
44 | ||
|
Aldel Fin Rg-A 21:59:55 / 06.07.26 |
10.670 | 0.00% |
10.730 30.06.26 |
10.480 14.01.26 |
6 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 07.07.26 |
2.280 | 0.00% |
5.930 30.01.26 |
1.075 17.03.26 |
427'418 | ||
|
AleAnna Rg A 02:00:00 / 07.07.26 |
2.740 | 0.00% |
10.610 31.03.26 |
2.310 12.01.26 |
7'893 | ||
|
Alector Rg 02:00:00 / 07.07.26 |
1.940 | 0.00% |
2.730 20.04.26 |
1.415 16.06.26 |
255'640 | ||
|
Alerus Financial Rg 02:00:00 / 07.07.26 |
31.12 | 0.00% |
31.82 01.07.26 |
22.07 02.01.26 |
72'537 | ||
|
Algma Steel Grp Rg 02:00:00 / 07.07.26 |
3.770 | 0.00% |
5.900 01.06.26 |
3.365 19.03.26 |
74 | ||
|
Algorhythm Hldg Rg 02:00:00 / 07.07.26 |
0.5262 | 0.00% |
4.580 17.02.26 |
0.5043 06.07.26 |
97 | ||
|
Alico Rg 02:00:00 / 07.07.26 |
41.83 | 0.00% |
45.00 09.04.26 |
34.72 07.01.26 |
6'755 |